友達 (2409)-元大-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	24.1	18.06	2	18.10	18.00	22.1	38,623	0.06%
2024/05/22	166	18.74	33.7	18.64	18.40	132.3	38,068	0.35%	大買/鉅額交易
2024/05/21	6	17.90	3.2	17.90	17.90	2.8	36,460	0.01%
2024/05/20	3.2	18.27	9.1	18.27	18.20	-5.9	36,264	-0.02%
2024/05/17	20.4	18.25	3	18.20	18.10	17.4	35,890	0.05%
2024/05/16	14.2	18.40	49.5	18.52	18.60	-35.3	35,708	-0.10%
2024/05/15	25	18.15	52.6	18.20	18.15	-27.6	34,720	-0.08%
2024/05/14	2	17.75	2	17.83	17.75	0	34,309	0.00%
2024/05/13	2	17.70	15	17.69	17.75	-13	34,548	-0.04%
2024/05/10	23.2	17.41	2	17.25	17.50	21.2	34,629	0.06%
2024/05/09	12	17.63	32	17.66	17.50	-20	35,264	-0.06%
2024/05/08	6	17.74	1	17.75	17.70	5	35,400	0.01%
2024/05/07	12	17.75	0.1	17.85	17.85	12	35,656	0.03%
2024/05/06	4.1	18.03	1.5	18.02	18.00	2.6	35,851	0.01%
2024/05/03	5	17.92	5.8	17.97	18.25	-0.8	36,108	0.00%
2024/05/02	24	17.70	14	17.98	17.90	10	36,042	0.03%
2024/04/30	13	18.48	14	18.66	18.30	-1	36,105	0.00%
2024/04/29	39.1	18.38	26	18.39	18.40	13.1	38,310	0.03%
2024/04/26	1	17.90	38.3	17.94	18.25	-37.3	38,296	-0.10%
2024/04/25	16	17.42	25	17.49	17.45	-9	37,962	-0.02%
2024/04/24	23	17.10	15	17.11	17.25	8	38,879	0.02%
2024/04/23	36	17.56	46	17.59	17.35	-10	38,465	-0.03%
2024/04/22	41	16.82	24	16.99	16.85	17	38,444	0.04%
2024/04/19	51.5	17.20	10.2	17.12	17.15	41.3	38,439	0.11%
2024/04/18	10	17.65	11	17.89	17.65	-1	37,853	0.00%
2024/04/17	10.5	17.65	2	17.70	17.55	8.5	38,086	0.02%
2024/04/16	22.3	17.52	20	17.70	17.60	2.3	38,195	0.01%
2024/04/15	1	17.90	3.6	17.96	17.90	-2.6	38,330	-0.01%
2024/04/12	19.8	17.97	1.1	17.95	17.90	18.8	40,093	0.05%
2024/04/11	22.1	18.16	5	18.22	18.15	17.1	41,215	0.04%
2024/04/10	20.5	18.90	15.1	19.06	18.70	5.4	40,625	0.01%
2024/04/09	31	18.85	49	18.85	18.90	-18	40,233	-0.04%
2024/04/08	4.4	18.14	27.6	17.99	18.15	-23.2	39,037	-0.06%
2024/04/03	26	17.75	0.9	17.77	17.70	25.1	39,152	0.06%
2024/04/02	3	18.10	0	0.00	18.05	3	39,118	0.01%
2024/04/01	36	18.20	23.6	18.25	18.20	12.4	39,604	0.03%
2024/03/29	4.1	18.07	1.4	17.90	17.90	2.7	41,084	0.01%
2024/03/28	2.6	18.04	15.1	18.09	18.10	-12.5	41,222	-0.03%
2024/03/27	4	18.09	2	18.05	18.05	2	42,447	0.00%
2024/03/26	27.8	18.19	22	18.10	18.10	5.8	42,669	0.01%
2024/03/25	33	18.12	28.5	18.39	18.40	4.5	43,093	0.01%
2024/03/22	4	18.34	18.4	18.37	18.40	-14.4	43,423	-0.03%
2024/03/21	1	18.10	2	18.15	18.20	-1	43,191	0.00%
2024/03/20	1	17.75	5.6	17.79	17.85	-4.6	43,391	-0.01%
2024/03/19	1	17.85	23.1	17.83	17.80	-22.1	43,279	-0.05%
2024/03/18	9.3	17.89	12.1	17.95	17.85	-2.8	43,339	-0.01%
2024/03/15	29.2	18.03	19	18.14	18.35	10.2	43,325	0.02%
2024/03/14	20.9	18.06	9	18.08	18.15	11.9	42,452	0.03%
2024/03/13	13.6	17.93	9.8	17.91	18.00	3.8	42,178	0.01%
2024/03/12	6	17.68	17.3	17.82	18.00	-11.3	41,876	-0.03%
2024/03/11	5.1	17.44	38	17.41	17.55	-32.9	41,569	-0.08%
2024/03/08	19	16.83	25	16.74	16.75	-6	41,287	-0.01%
2024/03/07	32	17.04	6	17.28	16.90	26	41,879	0.06%
2024/03/06	1	17.15	293	17.20	17.10	-292	41,752	-0.70%	大賣/鉅額交易
2024/03/05	28.1	17.16	36	17.14	17.10	-7.9	42,255	-0.02%
2024/03/04	0.5	17.20	9.1	17.32	17.30	-8.6	42,104	-0.02%
2024/03/01	305.5	17.11	2	17.55	17.10	303.5	42,352	0.72%	大買/鉅額交易
2024/02/29	8	17.29	6.7	17.25	17.50	1.3	42,010	0.00%
2024/02/27	32.3	17.34	7	17.37	17.25	25.3	41,783	0.06%
2024/02/26	53	17.73	12.4	17.73	17.55	40.6	41,541	0.10%
2024/02/23	11.1	17.87	12	17.83	17.85	-0.9	41,490	0.00%
2024/02/22	4.8	17.87	0	0.00	17.80	4.8	41,457	0.01%
2024/02/21	14.6	18.21	0.8	18.15	17.90	13.8	41,632	0.03%
2024/02/20	21	18.13	0	18.15	18.10	21	41,605	0.05%
2024/02/19	18.5	18.24	18	18.25	18.25	0.5	41,728	0.00%
2024/02/16	10	17.90	2.8	17.92	17.90	7.2	41,898	0.02%
2024/02/15	4.1	17.81	4	18.05	17.85	0.1	41,832	0.00%
2024/02/05	5	17.83	10	17.85	18.05	-5	41,498	-0.01%
2024/02/02	0	18.00	7	18.06	18.05	-7	41,281	-0.02%
2024/02/01	17.5	17.97	2	18.45	17.80	15.5	41,151	0.04%
2024/01/31	6	18.34	23	18.33	18.40	-17	40,319	-0.04%
2024/01/30	11	18.62	17	18.76	18.50	-6	40,305	-0.01%
2024/01/29	13	18.88	21.9	18.79	18.90	-8.9	40,170	-0.02%
2024/01/26	0.2	19.00	24	19.15	19.00	-23.8	40,174	-0.06%
2024/01/25	5	18.89	1	18.80	18.95	4	40,289	0.01%
2024/01/24	20	19.14	11	19.24	18.95	9	40,349	0.02%
2024/01/23	68	19.26	134	19.39	19.20	-66	39,729	-0.17%	大賣/
2024/01/22	6	18.20	10	18.36	18.35	-4	37,066	-0.01%
2024/01/19	35.5	18.00	15.6	18.05	18.30	19.9	36,761	0.05%
2024/01/18	100	18.69	102	18.43	18.25	-2	36,094	-0.01%	大賣/
2024/01/17	5	18.19	6	18.25	18.10	-1	35,415	0.00%
2024/01/16	3	18.30	6.1	18.36	18.45	-3.1	35,186	-0.01%
2024/01/15	15.1	18.24	20	18.17	18.05	-4.9	34,895	-0.01%
2024/01/12	8	18.26	4	18.28	18.25	4	34,788	0.01%
2024/01/11	13.1	18.53	14	18.56	18.30	-0.9	34,818	0.00%
2024/01/10	14	18.36	13	18.32	18.35	1	34,884	0.00%
2024/01/09	10	18.97	12	19.00	18.80	-2	34,582	-0.01%
2024/01/08	167.6	19.35	105.1	19.28	19.20	62.5	34,124	0.18%	大買/大賣/
2024/01/05	145	18.53	183.9	18.73	18.80	-38.9	32,278	-0.12%	大買/大賣/
2024/01/04	9.5	17.88	10	17.86	17.95	-0.5	31,049	0.00%
2024/01/03	18	17.88	24	17.85	17.75	-6	31,203	-0.02%
2024/01/02	6	18.28	71.3	18.38	18.35	-65.3	31,083	-0.21%
2023/12/29	117.5	18.34	113.5	18.15	18.15	4	30,984	0.01%	大買/大賣/
2023/12/28	15.2	18.02	26.7	18.02	18.10	-11.5	31,189	-0.04%
2023/12/27	70.3	18.00	18.1	17.93	17.95	52.1	32,364	0.16%
2023/12/26	62	17.69	140.6	17.74	18.00	-78.6	32,245	-0.24%	大賣/
2023/12/25	7.2	17.05	19	17.16	17.15	-11.8	30,655	-0.04%
2023/12/22	61	17.10	96.4	17.04	17.00	-35.4	30,377	-0.12%
2023/12/21	8	16.38	15	16.54	16.60	-7	29,163	-0.02%
2023/12/20	11.1	16.31	9	16.26	16.50	2.1	28,804	0.01%
2023/12/19	20.2	16.07	1.8	16.00	16.00	18.4	28,230	0.07%
2023/12/18	1	16.25	12	16.35	16.30	-11	27,774	-0.04%
2023/12/15	5	16.37	7.4	16.43	16.30	-2.4	27,627	-0.01%
2023/12/14	2	16.18	0.1	16.35	16.25	2	27,070	0.01%
2023/12/13	2	16.25	2	16.30	16.20	0	26,972	0.00%
2023/12/12	17.1	16.26	4	16.25	16.20	13.1	27,462	0.05%
2023/12/11	1	16.55	3	16.60	16.60	-2	27,208	-0.01%
2023/12/08	12.6	16.74	15	16.71	16.60	-2.4	27,268	-0.01%
2023/12/06	5.1	16.75	15	16.65	16.65	-9.9	28,218	-0.04%
2023/12/05	102	16.90	496.1	16.90	17.05	-394	28,528	-1.38%	大買/大賣/鉅額交易
2023/12/04	64.4	16.95	94	16.92	16.85	-29.6	29,007	-0.10%
2023/12/01	4	16.63	20	16.55	16.45	-16	29,727	-0.05%
2023/11/30	43.4	16.35	6.5	16.43	16.35	36.9	29,758	0.12%
2023/11/29	353.5	16.45	3	16.52	16.50	350.5	29,580	1.18%	大買/鉅額交易
2023/11/28	1	16.65	39	16.61	16.70	-38	29,419	-0.13%
2023/11/27	27	16.35	1	16.30	16.30	26	29,438	0.09%
2023/11/24	0.6	16.40	2.2	16.49	16.45	-1.6	29,532	-0.01%
2023/11/22	9.1	16.36	0	0.00	16.30	9.1	29,533	0.03%
2023/11/21	502	16.45	10	16.45	16.55	492	29,523	1.67%	大買/鉅額交易
2023/11/20	12	16.54	13	16.51	16.40	-1	29,521	0.00%
2023/11/17	14	16.55	19	16.53	16.60	-5	29,307	-0.02%
2023/11/16	1	16.30	7	16.42	16.50	-6	29,313	-0.02%
2023/11/15	58	16.20	93	16.17	16.35	-35	29,099	-0.12%
2023/11/14	1	15.85	1	15.80	15.90	0	28,929	0.00%
2023/11/13	4	15.76	2	15.78	15.90	2	29,232	0.01%
2023/11/10	7	15.79	3	15.83	15.80	4	29,445	0.01%
2023/11/09	3	15.97	1	16.10	16.00	2	29,833	0.01%
2023/11/08	40	15.96	2	15.95	15.90	38	30,046	0.13%
2023/11/07	10.1	15.93	0	0.00	15.95	10.1	30,228	0.03%
2023/11/06	9	16.27	43.1	16.34	16.30	-34.1	30,783	-0.11%
2023/11/03	11.8	16.12	65.3	16.20	16.25	-53.5	30,963	-0.17%
2023/11/02	2	15.55	6	15.75	15.90	-4	30,989	-0.01%
2023/11/01	4.1	15.52	2	15.20	15.20	2.1	30,937	0.01%
2023/10/31	9	15.70	6	15.75	15.60	3	30,965	0.01%
2023/10/30	7	15.52	5.3	15.51	15.65	1.7	31,452	0.01%
2023/10/27	18	15.45	7	15.46	15.35	11	31,864	0.03%
2023/10/26	5	15.50	0	0.00	15.50	5	32,824	0.02%
2023/10/25	48	15.70	45	15.72	15.75	3	34,703	0.01%
2023/10/24	5	15.11	3	15.08	15.20	2	38,416	0.01%
2023/10/23	14.5	15.07	31	15.06	15.00	-16.5	39,512	-0.04%
2023/10/20	7	15.14	11	15.15	15.30	-4	39,430	-0.01%
2023/10/19	0.5	15.55	30.6	15.59	15.40	-30.1	39,473	-0.08%
2023/10/18	6.6	15.71	4	15.66	15.70	2.6	39,802	0.01%
2023/10/17	5	15.78	26	15.80	15.70	-21	39,489	-0.05%
2023/10/16	13	15.76	0	0.00	15.75	13	39,823	0.03%
2023/10/13	5	16.08	7	16.06	16.10	-2	40,168	0.00%
2023/10/12	24	15.85	11	15.92	16.00	13	40,464	0.03%
2023/10/11	2	15.65	8.5	15.64	15.60	-6.5	40,511	-0.02%
2023/10/06	9.6	15.78	1	15.80	15.70	8.6	40,455	0.02%
2023/10/05	0	0.00	6	16.03	15.95	-6	40,763	-0.01%
2023/10/04	66.2	15.88	8	15.82	15.80	58.2	41,421	0.14%
2023/10/03	76.2	16.66	10	16.75	16.20	66.2	41,137	0.16%
2023/10/02	27.2	16.10	40	16.19	16.05	-12.8	40,199	-0.03%
2023/09/28	7	16.41	6	16.40	16.40	1	41,166	0.00%
2023/09/27	4	16.53	3	16.45	16.40	1	41,406	0.00%
2023/09/26	6	16.57	7	16.48	16.45	-1	41,700	0.00%
2023/09/25	4	16.73	20.1	16.65	16.70	-16.1	41,939	-0.04%
2023/09/22	2.1	16.65	2	16.60	16.65	0.1	42,192	0.00%
2023/09/21	14.1	16.55	1.1	16.55	16.50	13	42,462	0.03%
2023/09/20	16.1	16.71	3.5	16.75	16.70	12.6	42,686	0.03%
2023/09/19	11	16.87	1	16.90	16.85	10	43,511	0.02%
2023/09/18	4	16.99	22	17.05	17.00	-18	44,394	-0.04%
2023/09/15	15	17.02	15	17.08	17.00	0	45,740	0.00%
2023/09/14	7	16.84	2	16.90	16.95	5	46,461	0.01%
2023/09/13	10.1	16.83	0	0.00	16.75	10.1	49,309	0.02%
2023/09/12	22.1	16.65	124.8	16.62	16.85	-102.7	50,364	-0.20%	大賣/鉅額交易
2023/09/11	112	16.85	101	16.84	16.70	11	50,211	0.02%	大買/大賣/
2023/09/08	18.4	16.53	9	16.52	16.55	9.4	49,750	0.02%
2023/09/07	41	16.54	4	16.50	16.45	37	49,511	0.07%
2023/09/06	105.2	16.90	31	16.84	16.85	74.2	49,001	0.15%	大買/
2023/09/05	36	17.27	9	17.29	17.55	27	47,566	0.06%
2023/09/04	28.7	17.57	5	17.46	17.45	23.7	47,559	0.05%
2023/09/01	4.3	17.90	25	17.86	17.90	-20.7	47,483	-0.04%
2023/08/31	19.3	17.93	85	17.87	17.80	-65.7	48,027	-0.14%
2023/08/30	4.7	17.67	0	0.00	17.75	4.7	48,673	0.01%
2023/08/29	11	17.75	4	17.73	17.75	7	48,762	0.01%
2023/08/28	12.3	17.76	8	17.90	17.70	4.3	48,810	0.01%
2023/08/25	5.6	17.72	0	0.00	17.70	5.6	49,262	0.01%
2023/08/24	5	17.77	5	18.02	17.90	0	49,347	0.00%
2023/08/23	4.1	17.80	9	17.84	17.80	-4.9	49,598	-0.01%
2023/08/22	10	17.80	4.2	17.83	17.70	5.8	49,745	0.01%
2023/08/21	4	17.80	7	17.81	17.80	-3	49,754	-0.01%
2023/08/18	26	17.81	7	17.94	17.65	19	49,890	0.04%
2023/08/17	92.9	17.88	5	17.94	17.90	87.9	50,024	0.18%
2023/08/16	15.2	18.12	3	18.30	18.05	12.2	50,167	0.02%
2023/08/15	303	18.65	2	18.45	18.50	301	50,039	0.60%	大買/鉅額交易
2023/08/14	3.2	18.09	1	18.20	18.10	2.2	49,859	0.00%
2023/08/11	27.3	18.76	12	18.77	18.50	15.3	49,813	0.03%
2023/08/10	21.3	19.12	99	19.02	18.95	-77.7	49,567	-0.16%
2023/08/09	8	20.37	3	20.35	20.40	5	48,834	0.01%
2023/08/08	8	20.54	134	20.50	20.40	-126	48,608	-0.26%	大賣/鉅額交易
2023/08/07	23.4	20.34	6	20.32	20.40	17.4	48,359	0.04%
2023/08/04	17.1	20.64	96	20.65	20.85	-78.9	47,970	-0.16%
2023/08/02	140.8	20.81	23	20.49	20.50	117.8	48,222	0.24%	大買/鉅額交易
2023/08/01	105	20.95	95	21.10	20.95	10	47,695	0.02%	大買/
2023/07/31	83.8	21.18	12.8	20.76	20.70	71	47,144	0.15%
2023/07/28	79.7	21.09	36	21.35	21.25	43.7	46,105	0.09%
2023/07/27	39.2	20.73	64	20.88	21.40	-24.8	44,215	-0.06%
2023/07/26	21	19.68	39.1	19.72	19.80	-18.1	40,147	-0.04%
2023/07/25	1.5	19.12	16	19.21	19.15	-14.5	40,173	-0.04%
2023/07/24	11.2	18.96	7	19.16	18.90	4.2	40,030	0.01%
2023/07/21	11.6	19.13	6	19.16	19.20	5.6	39,790	0.01%
2023/07/20	0.1	18.90	18	18.96	19.15	-17.9	39,587	-0.05%
2023/07/19	12.9	18.79	24	18.80	18.85	-11.1	39,399	-0.03%
2023/07/18	19.1	19.10	11.1	19.18	19.00	8.1	39,495	0.02%
2023/07/17	17.1	19.38	66	19.32	19.45	-48.9	39,225	-0.12%
2023/07/14	9.8	19.15	2.2	19.14	19.10	7.6	39,252	0.02%
2023/07/13	32.3	19.13	35	19.18	19.05	-2.7	39,226	-0.01%
2023/07/12	12	19.10	13.3	19.47	19.05	-1.3	39,231	0.00%
2023/07/11	21.1	19.22	30.6	19.18	19.25	-9.5	39,183	-0.02%
2023/07/10	2.3	18.63	6.6	18.52	18.60	-4.3	39,314	-0.01%
2023/07/07	6.5	18.48	21	18.41	18.40	-14.5	39,300	-0.04%
2023/07/06	54	19.13	25	19.48	18.90	29	38,888	0.07%
2023/07/05	7	18.64	0	0.00	18.65	7	37,579	0.02%
2023/07/04	15	18.69	13	18.67	18.75	2	37,416	0.01%
2023/07/03	5.1	18.70	20.7	18.63	18.55	-15.6	37,409	-0.04%
2023/06/30	19.2	18.68	6	18.67	18.60	13.2	37,353	0.04%
2023/06/29	7.1	18.78	9	18.83	18.75	-1.9	37,306	0.00%
2023/06/28	10.1	18.88	5.6	18.92	18.70	4.5	37,352	0.01%
2023/06/27	67.7	19.00	16	19.08	18.85	51.7	37,309	0.14%
2023/06/26	38	19.90	31	20.02	19.70	7	36,609	0.02%
2023/06/21	218	20.26	205.3	20.09	20.10	12.7	36,020	0.04%	大買/大賣/
2023/06/20	59.4	19.75	5	19.72	19.60	54.4	34,787	0.16%
2023/06/19	299.8	19.84	368	19.97	20.20	-68.2	33,581	-0.20%	大買/大賣/
2023/06/16	10	18.73	22.9	18.73	18.65	-12.9	31,188	-0.04%
2023/06/15	12.1	18.30	31.6	18.34	18.40	-19.5	30,115	-0.06%
2023/06/14	10.7	18.50	1	18.40	18.35	9.7	30,879	0.03%
2023/06/13	52	18.49	2	18.55	18.55	50	31,136	0.16%
2023/06/12	35	18.51	13.8	18.54	18.45	21.2	31,155	0.07%
2023/06/09	27	18.21	0	0.00	18.25	27	31,412	0.09%
2023/06/08	7.8	18.28	2	18.20	18.25	5.8	31,519	0.02%
2023/06/07	22	18.61	1	18.55	18.55	21	31,892	0.07%
2023/06/06	10.2	18.60	3	18.67	18.70	7.2	32,147	0.02%
2023/06/05	67	18.59	76.2	18.46	18.50	-9.2	31,908	-0.03%
2023/06/02	3.1	17.62	4	17.66	17.75	-0.9	31,420	0.00%
2023/06/01	2	17.60	0	0.00	17.60	2	32,022	0.01%
2023/05/31	14.4	17.66	4.8	17.60	17.60	9.6	33,378	0.03%
2023/05/30	1.2	17.69	2	17.55	17.60	-0.8	33,543	0.00%
2023/05/29	4	17.60	13	17.71	17.65	-9	34,268	-0.03%
2023/05/26	10	17.43	24.2	17.46	17.40	-14.2	35,124	-0.04%
2023/05/25	2.9	17.59	0.8	17.60	17.50	2.1	36,002	0.01%
2023/05/24	9	17.60	2.2	17.64	17.65	6.8	36,542	0.02%
2023/05/23	29	17.71	9.2	17.74	17.60	19.8	37,133	0.05%
2023/05/22	12	17.75	14	17.73	17.80	-2	38,473	-0.01%
2023/05/19	1	17.30	11.6	17.29	17.40	-10.6	39,084	-0.03%
2023/05/18	6	17.24	2	17.25	17.25	4	40,093	0.01%
2023/05/17	4	17.20	8.1	17.30	17.25	-4.1	40,615	-0.01%
2023/05/16	3	17.03	10	17.10	17.05	-7	41,050	-0.02%
2023/05/15	3	17.00	2	16.95	17.05	1	41,723	0.00%
2023/05/12	13.7	16.99	3.4	16.96	16.95	10.3	42,386	0.02%
2023/05/11	3	17.35	2	17.15	17.10	1	43,156	0.00%
2023/05/10	1.1	17.55	8	17.51	17.55	-6.9	44,632	-0.02%
2023/05/09	5	17.70	48.3	17.69	17.70	-43.3	45,241	-0.10%
2023/05/08	18.2	17.35	15.8	17.44	17.25	2.4	44,709	0.01%
2023/05/05	2.2	17.34	2	17.15	17.30	0.2	44,647	0.00%
2023/05/04	31	17.10	0.1	17.15	17.10	30.9	44,791	0.07%
2023/05/03	12.2	17.10	1.2	17.30	17.05	11	45,048	0.02%
2023/05/02	13.3	17.21	21.4	17.25	17.30	-8.1	45,518	-0.02%
2023/04/28	56.7	17.19	20	17.18	17.00	36.7	46,216	0.08%
2023/04/27	10	17.83	644	17.70	17.70	-634	44,912	-1.41%	大賣/鉅額交易
2023/04/26	8	17.94	1	17.95	17.90	7	44,799	0.02%
2023/04/25	11.7	18.23	21	18.23	17.95	-9.3	44,803	-0.02%
2023/04/24	11.2	18.34	10	18.29	18.35	1.2	44,572	0.00%
2023/04/21	2	18.25	2	18.38	18.25	0	44,811	0.00%
2023/04/20	4.1	18.10	3	18.17	18.10	1.1	44,472	0.00%
2023/04/19	19	18.38	1	18.40	18.25	18	44,600	0.04%
2023/04/18	281.3	18.85	0	0.00	18.75	281.3	44,665	0.63%	大買/鉅額交易
2023/04/17	364.1	19.10	6	19.09	19.10	358.1	44,647	0.80%	大買/鉅額交易
2023/04/14	1.5	18.99	6	19.13	19.10	-4.6	44,874	-0.01%
2023/04/13	12.1	19.06	22	19.11	18.85	-9.9	44,702	-0.02%
2023/04/12	13	18.48	16	18.73	18.80	-3	43,760	-0.01%
2023/04/11	1	18.65	5	18.70	18.70	-4	43,699	-0.01%
2023/04/10	2	18.45	4	18.46	18.55	-2	43,678	0.00%
2023/04/07	15.2	18.51	14	18.67	18.50	1.2	43,719	0.00%
2023/04/06	29	18.32	34	18.50	18.60	-5	43,763	-0.01%
2023/03/31	10	18.45	19.8	18.42	18.40	-9.8	43,880	-0.02%
2023/03/30	20.4	18.27	3	18.30	18.35	17.4	44,789	0.04%
2023/03/29	0	0.00	25	18.37	18.50	-25	45,524	-0.05%
2023/03/28	25	18.17	1	18.10	18.15	24	46,138	0.05%
2023/03/27	0.5	18.56	2	18.45	18.45	-1.5	46,692	0.00%
2023/03/24	4	18.48	36	18.45	18.50	-32	49,058	-0.07%
2023/03/23	19	18.09	2	18.05	18.10	17	49,196	0.03%
2023/03/22	21.6	18.24	2	18.20	18.15	19.6	49,429	0.04%
2023/03/21	7	18.30	14	18.44	18.25	-7	49,765	-0.01%
2023/03/20	9.2	17.90	4	17.95	18.00	5.2	49,641	0.01%
2023/03/17	24	17.92	15	17.85	18.00	9	49,695	0.02%
2023/03/16	14	17.67	20	17.72	17.75	-6	48,865	-0.01%
2023/03/15	17.8	17.68	7	17.86	17.45	10.8	49,081	0.02%
2023/03/14	33	17.81	15	17.67	17.65	18	49,228	0.04%
2023/03/13	22.2	18.08	110	18.07	18.25	-87.8	49,264	-0.18%	大賣/
2023/03/10	11	18.17	10	18.21	18.15	1	49,281	0.00%
2023/03/09	31.4	18.70	15	19.35	18.50	16.4	49,190	0.03%
2023/03/08	2	19.00	4	19.18	19.25	-2	49,085	0.00%
2023/03/07	10.1	18.96	37.8	19.12	19.15	-27.7	48,949	-0.06%
2023/03/06	49.9	19.22	58.1	19.22	19.25	-8.2	48,818	-0.02%
2023/03/03	12.2	18.63	26	18.82	18.95	-13.8	48,411	-0.03%
2023/03/02	6.1	18.28	2.4	18.27	18.25	3.6	47,460	0.01%
2023/03/01	90.2	18.63	71.1	18.55	18.65	19.1	47,233	0.04%
2023/02/24	15	18.34	33.6	18.61	18.60	-18.6	46,978	-0.04%
2023/02/23	9.2	18.33	3	18.30	18.30	6.2	46,230	0.01%
2023/02/22	3	18.47	9	18.66	18.75	-6	45,929	-0.01%
2023/02/21	6	18.67	44	18.70	18.60	-38	45,982	-0.08%
2023/02/20	26	18.76	46.6	18.64	18.85	-20.6	45,895	-0.04%
2023/02/17	12	18.16	98	18.15	18.20	-86	44,582	-0.19%
2023/02/16	33.2	17.71	50	17.87	17.95	-16.8	43,864	-0.04%
2023/02/15	11	17.37	13	17.33	17.25	-2	43,489	0.00%
2023/02/14	4	17.14	13.4	16.99	17.15	-9.4	43,215	-0.02%
2023/02/13	34	16.71	22	16.61	16.55	12	42,762	0.03%
2023/02/10	66.2	17.24	18.1	17.29	17.15	48.2	42,400	0.11%
2023/02/09	17.1	17.43	41.8	17.66	17.65	-24.7	41,994	-0.06%
2023/02/08	39	17.66	71	17.60	17.70	-32	41,630	-0.08%
2023/02/07	9	16.80	17	16.96	17.00	-8	40,398	-0.02%
2023/02/06	1	16.50	12.8	16.63	16.50	-11.8	40,236	-0.03%
2023/02/03	5.2	16.55	9	16.61	16.50	-3.8	40,672	-0.01%
2023/02/02	2	16.80	25	16.81	16.80	-23	40,872	-0.06%
2023/02/01	16	16.54	0	0.00	16.65	16	41,182	0.04%
2023/01/31	0	0.00	38	16.73	16.75	-38	42,479	-0.09%
2023/01/30	3.1	16.48	64	16.51	16.65	-60.9	42,406	-0.14%
2023/01/17	1.1	15.85	15	15.93	15.85	-13.9	41,980	-0.03%
2023/01/16	0.3	15.90	20	15.92	15.90	-19.7	42,692	-0.05%
2023/01/13	3	15.90	50	16.00	15.90	-47	43,423	-0.11%
2023/01/12	51	16.15	15.8	16.00	15.95	35.2	44,537	0.08%
2023/01/11	9	16.20	64.1	16.19	16.10	-55.1	45,285	-0.12%
2023/01/10	2	15.97	2	15.95	16.00	0	46,000	0.00%
2023/01/09	3	16.00	4	16.08	16.05	-1	47,384	0.00%
2023/01/06	1	15.80	7	15.99	15.95	-6	47,852	-0.01%
2023/01/05	3	15.73	2.6	15.55	15.55	0.4	48,422	0.00%
2023/01/04	1	15.75	13.3	15.74	15.70	-12.3	49,226	-0.03%
2023/01/03	0.3	15.30	0.1	15.35	15.45	0.3	49,698	0.00%
2022/12/30	2	15.10	1	15.05	15.00	1	50,119	0.00%
2022/12/28	4.8	15.26	0	0.00	15.15	4.8	50,869	0.01%
2022/12/27	5	15.47	6.4	15.60	15.50	-1.4	51,404	0.00%
2022/12/26	2.9	15.50	5	15.55	15.50	-2.1	52,368	0.00%
2022/12/23	3	15.42	23.8	15.40	15.40	-20.8	54,725	-0.04%
2022/12/22	8	15.39	42	15.43	15.30	-34	55,785	-0.06%
2022/12/21	62.8	14.91	2	14.75	14.65	60.8	55,453	0.11%
2022/12/20	23	14.93	14	14.89	14.80	9	55,931	0.02%
2022/12/19	7.1	15.07	0	0.00	14.95	7.1	57,148	0.01%
2022/12/16	8	15.14	4	15.16	15.05	4	56,796	0.01%
2022/12/15	11	15.51	0	0.00	15.50	11	54,587	0.02%
2022/12/14	0	0.00	4	15.80	15.75	-4	54,581	-0.01%
2022/12/13	19.1	15.67	0	0.00	15.45	19.1	54,971	0.03%
2022/12/12	3	15.50	2.8	15.66	15.70	0.2	55,453	0.00%
2022/12/08	1	15.75	4	15.69	15.65	-3	57,008	-0.01%
2022/12/07	52	15.75	1	15.90	15.65	51	57,693	0.09%
2022/12/06	17.1	16.21	1	16.00	16.00	16.1	58,516	0.03%
2022/12/05	5	16.55	18	16.51	16.55	-13	58,696	-0.02%
2022/12/02	6	16.22	3	16.35	16.30	3	59,056	0.01%
2022/12/01	15.4	16.26	4	16.35	16.35	11.4	59,553	0.02%
2022/11/30	13.4	16.20	2	16.33	16.10	11.4	59,199	0.02%
2022/11/29	4	16.04	3	16.15	16.15	1	59,111	0.00%
2022/11/28	11	16.05	4	16.05	16.00	7	59,468	0.01%
2022/11/25	9.1	16.31	7.6	16.40	16.30	1.5	60,387	0.00%
2022/11/24	120	16.41	25	16.45	16.30	95	60,733	0.16%	大買/
2022/11/23	15	16.51	97	16.44	16.50	-82	62,915	-0.13%
2022/11/22	123.5	16.23	6	16.08	16.05	117.5	62,819	0.19%	大買/鉅額交易
2022/11/21	2	16.55	5.6	16.36	16.35	-3.6	63,211	-0.01%
2022/11/18	32	16.84	10	16.84	16.70	22	63,887	0.03%
2022/11/17	34.1	17.22	5.1	17.05	17.05	29	63,460	0.05%
2022/11/16	9.3	17.61	1.7	17.65	17.55	7.6	63,225	0.01%
2022/11/15	6.2	17.76	6	17.98	18.10	0.2	64,293	0.00%
2022/11/14	20.2	17.90	10.6	17.93	17.95	9.6	64,063	0.01%
2022/11/11	10.2	17.85	26	17.86	17.70	-15.8	64,059	-0.02%
2022/11/10	3.2	17.35	0	0.00	17.35	3.2	64,067	0.00%
2022/11/09	1	18.00	3.3	17.89	17.90	-2.3	63,805	0.00%
2022/11/08	24	18.10	20	17.75	17.70	4	63,853	0.01%
2022/11/07	25.3	17.82	25	17.81	17.80	0.3	64,177	0.00%
2022/11/04	20	17.60	22.4	17.74	17.90	-2.4	64,879	0.00%
2022/11/03	12	17.91	12	17.64	17.60	0	64,808	0.00%
2022/11/02	9	17.58	26	17.91	18.05	-17	65,529	-0.03%
2022/11/01	19.2	17.35	3	17.35	17.50	16.2	66,155	0.02%
2022/10/31	2.1	17.17	3	17.15	16.90	-0.9	66,975	0.00%
2022/10/28	23.1	17.13	52	16.97	17.20	-28.9	66,837	-0.04%
2022/10/27	24.4	16.30	40	16.94	17.40	-15.6	66,873	-0.02%
2022/10/26	12.8	16.96	14.1	16.86	17.15	-1.3	65,962	0.00%
2022/10/25	19.1	17.11	21.8	16.95	16.85	-2.7	66,131	0.00%
2022/10/24	34.2	17.74	15	17.56	17.10	19.2	66,212	0.03%
2022/10/21	8.7	18.54	10.3	18.48	17.90	-1.6	65,906	0.00%
2022/10/20	11.5	17.93	15	18.11	18.70	-3.5	65,992	-0.01%
2022/10/19	7.2	17.85	7.1	18.00	18.15	0.1	65,414	0.00%
2022/10/18	6.1	18.38	4.4	18.41	18.20	1.7	65,202	0.00%
2022/10/17	20	17.69	32.8	17.80	18.00	-12.8	65,010	-0.02%
2022/10/14	4.6	17.27	91	17.21	17.15	-86.4	63,849	-0.14%
2022/10/13	85.1	16.95	82.8	16.56	16.80	2.3	63,630	0.00%
2022/10/12	25.1	15.90	13	16.10	16.45	12.1	63,069	0.02%
2022/10/11	18.4	16.29	24.4	16.28	16.45	-6	62,667	-0.01%
2022/09/28	32	14.77	23	14.77	14.70	9	63,507	0.01%
2022/09/27	109.1	15.15	54	15.21	15.05	55.1	63,226	0.09%	大買/
2022/09/26	27	15.33	71	15.30	15.10	-44	63,485	-0.07%
2022/09/23	423	15.87	451	15.85	15.80	-28	64,113	-0.04%	大買/大賣/
2022/09/22	880	16.37	5	16.32	16.25	875	64,078	1.37%	大買/鉅額交易
2022/09/21	128.2	16.58	923.5	16.74	16.80	-795.3	63,617	-1.25%	大買/大賣/鉅額交易
2022/09/20	96	17.25	39.2	17.60	17.10	56.9	61,581	0.09%
2022/09/19	33	17.77	121.5	17.98	17.95	-88.5	60,728	-0.15%	大賣/
2022/09/16	14	17.93	69	17.97	18.10	-55	60,970	-0.09%
2022/09/15	21	17.93	75.6	17.87	18.00	-54.6	60,958	-0.09%
2022/09/14	31	17.07	2	17.10	17.05	29	59,503	0.05%
2022/09/13	47	17.31	4.1	17.32	17.35	42.9	59,645	0.07%
2022/09/12	14	17.30	6.1	17.38	17.25	7.9	60,085	0.01%
2022/09/08	15	17.43	18.2	17.46	17.35	-3.2	60,707	-0.01%
2022/09/07	23.1	17.35	48.4	17.41	17.40	-25.3	60,637	-0.04%
2022/09/06	11.1	17.46	14.3	17.52	17.50	-3.3	60,539	-0.01%
2022/09/05	11.1	17.24	114	17.38	17.40	-103	60,114	-0.17%	大賣/鉅額交易
2022/09/02	23	17.06	14	16.94	16.90	9	59,441	0.02%
2022/09/01	27	17.06	28.1	17.02	17.10	-1.1	58,832	0.00%
2022/08/31	9	16.37	21.1	16.65	16.75	-12.1	58,024	-0.02%
2022/08/30	10	16.46	20	16.47	16.40	-10	57,520	-0.02%
2022/08/29	16.2	15.80	9	15.64	15.75	7.2	56,864	0.01%
2022/08/26	0	0.00	1	16.15	16.15	-1	56,407	0.00%
2022/08/25	11.1	16.05	3	16.08	16.10	8.1	56,505	0.01%
2022/08/24	0	0.00	6	16.14	16.15	-6	56,683	-0.01%
2022/08/23	86.1	16.22	22	16.10	16.00	64.1	57,329	0.11%
2022/08/22	21.1	16.65	29	16.81	16.95	-7.9	56,343	-0.01%
2022/08/19	22.2	16.81	142.1	16.84	16.95	-119.9	56,269	-0.21%	大賣/鉅額交易
2022/08/18	14.1	15.83	3.3	15.99	15.70	10.8	53,985	0.02%
2022/08/17	12.3	15.96	4.1	16.10	16.15	8.2	54,356	0.02%
2022/08/16	71.9	15.73	93.5	15.75	15.85	-21.6	53,874	-0.04%
2022/08/15	2	15.25	1	15.20	15.25	1	53,367	0.00%
2022/08/12	73	15.19	3	15.13	15.10	70	53,517	0.13%
2022/08/11	15.1	15.17	40	15.20	15.30	-24.9	54,210	-0.05%
2022/08/10	1	14.35	19.2	14.39	14.35	-18.2	54,278	-0.03%
2022/08/09	66	14.40	43	14.28	14.45	23	54,364	0.04%
2022/08/08	258.1	14.23	260.1	14.22	14.20	-2	54,578	0.00%	大買/大賣/
2022/08/05	8.1	14.01	6	13.95	13.95	2.1	54,376	0.00%
2022/08/04	2	13.85	9.1	13.82	13.85	-7.1	54,765	-0.01%
2022/08/03	13	13.78	95	13.88	13.85	-82	54,823	-0.15%
2022/08/02	9.1	13.78	58	13.69	13.90	-48.9	55,331	-0.09%
2022/08/01	5	13.46	48.1	13.40	13.55	-43.1	55,090	-0.08%
2022/07/29	23	13.16	55	13.28	13.35	-32	55,234	-0.06%
2022/07/28	111.1	13.44	14	13.52	13.25	97.1	54,704	0.18%	大買/
2022/07/27	107	13.67	30	13.63	13.70	77	53,948	0.14%	大買/
2022/07/26	11	14.39	10	14.37	14.30	1	53,319	0.00%
2022/07/25	19	14.50	3.1	14.55	14.45	15.9	54,054	0.03%
2022/07/22	4	15.15	7.1	15.07	14.85	-3.1	55,317	-0.01%
2022/07/21	17	14.66	14	14.59	14.80	3	56,585	0.01%
2022/07/20	14	14.90	48	14.83	14.90	-34	57,514	-0.06%
2022/07/19	34	14.61	3	14.65	14.55	31	58,002	0.05%
2022/07/18	12	14.67	24	14.62	14.65	-12	58,145	-0.02%
2022/07/15	18	14.34	23	14.25	14.30	-5	58,078	-0.01%
2022/07/14	21	14.52	10	14.57	14.60	11	58,312	0.02%
2022/07/13	9	15.02	20	15.02	14.95	-11	58,121	-0.02%
2022/07/12	18	14.54	33	14.35	14.25	-15	58,172	-0.03%
2022/07/11	33.3	14.99	13	14.81	14.75	20.3	58,036	0.04%
2022/07/08	2	15.63	7	15.54	15.55	-5	57,867	-0.01%
2022/07/07	17	15.01	23	15.08	15.20	-6	57,686	-0.01%
2022/07/06	66	15.23	62.5	15.36	14.95	3.5	57,824	0.01%
2022/07/05	2	14.65	10	14.91	14.85	-8	57,198	-0.01%
2022/07/04	2	14.38	9.1	14.37	14.45	-7.1	57,114	-0.01%
2022/07/01	47.1	15.70	11	15.50	15.05	36.1	57,171	0.06%
2022/06/30	2.1	16.69	11.1	16.50	16.30	-9	57,109	-0.02%
2022/06/29	0.1	16.90	11.1	16.98	16.75	-11	57,352	-0.02%
2022/06/28	5	16.90	6.1	16.85	16.85	-1.1	58,041	0.00%
2022/06/27	8	16.48	21	16.65	16.75	-13	58,572	-0.02%
2022/06/24	2	15.50	83.1	15.57	16.10	-81.1	61,307	-0.13%
2022/06/23	128.5	15.58	42	15.54	15.15	86.5	61,192	0.14%	大買/
2022/06/22	3	16.22	0	0.00	16.25	3	60,845	0.00%
2022/06/21	5	16.55	86.1	16.55	16.75	-81.1	60,626	-0.13%
2022/06/20	38.1	16.73	4.1	16.87	16.45	34	60,791	0.06%
2022/06/17	23	16.68	27	16.98	17.25	-4	60,359	-0.01%
2022/06/16	4	17.60	76	17.13	17.10	-72	59,952	-0.12%
2022/06/15	15	17.14	41	17.26	17.40	-26	60,520	-0.04%
2022/06/14	48	16.96	3	16.97	17.00	45	61,338	0.07%
2022/06/13	19.1	17.24	2	17.20	17.20	17.1	63,946	0.03%
2022/06/10	4.4	17.80	0	0.00	17.75	4.4	65,242	0.01%
2022/06/09	22	18.07	30	18.06	18.05	-8	67,691	-0.01%
2022/06/08	14	17.81	2	17.88	17.80	12	68,390	0.02%
2022/06/07	10	17.85	13	17.84	17.85	-3	69,438	0.00%
2022/06/06	19	17.83	28	17.79	17.75	-9	70,620	-0.01%
2022/06/02	1	17.60	5.1	17.59	17.70	-4.1	72,764	-0.01%
2022/06/01	19	17.70	24	17.70	17.60	-5	73,693	-0.01%
2022/05/31	7	17.83	25	17.81	18.00	-18	74,434	-0.02%
2022/05/30	27.6	17.39	5	17.38	17.40	22.6	74,004	0.03%
2022/05/27	3	17.35	65	17.26	17.35	-62	74,191	-0.08%
2022/05/26	58	17.07	2	17.10	16.95	56	74,545	0.08%
2022/05/25	17	16.86	21	16.81	17.05	-4	74,985	-0.01%
2022/05/24	3	16.95	2	17.10	16.85	1	75,270	0.00%
2022/05/23	22	17.05	9	17.11	17.05	13	75,480	0.02%
2022/05/20	13	17.16	51	17.23	17.20	-38	75,949	-0.05%
2022/05/19	65	17.31	32	17.44	17.25	33	76,721	0.04%
2022/05/18	5.3	17.90	35	17.80	18.05	-29.8	76,173	-0.04%
2022/05/17	2	17.20	11	17.15	17.15	-9	74,977	-0.01%
2022/05/16	22	17.04	26	17.09	17.15	-4	75,680	-0.01%
2022/05/13	7	17.02	3	17.00	17.00	4	76,411	0.01%
2022/05/12	21	17.10	4.2	17.17	17.10	16.8	77,265	0.02%
2022/05/11	3	17.17	8	17.16	17.10	-5	78,469	-0.01%
2022/05/10	23	17.30	43	17.05	17.40	-20	79,407	-0.03%
2022/05/09	3	17.55	2.1	17.40	17.30	0.9	80,378	0.00%
2022/05/06	2.9	17.83	4	17.83	17.95	-1.2	80,533	0.00%
2022/05/05	47.1	18.02	4	18.00	18.05	43.1	80,988	0.05%
2022/05/04	15	17.77	5	17.84	17.65	10	81,507	0.01%
2022/05/03	15	17.34	87.1	17.55	17.70	-72.1	83,422	-0.09%
2022/04/29	9.2	17.06	29	16.99	17.15	-19.8	84,760	-0.02%
2022/04/28	41	16.62	48	16.76	17.10	-7	87,323	-0.01%
2022/04/27	65.9	16.13	81	16.18	16.30	-15.1	87,355	-0.02%
2022/04/26	109.3	17.21	43	17.24	17.00	66.3	85,712	0.08%	大買/
2022/04/25	33.5	17.82	21	17.90	17.70	12.5	84,497	0.01%
2022/04/22	11	18.40	23	18.46	18.45	-12	84,090	-0.01%
2022/04/21	42	18.56	5	18.57	18.55	37	84,821	0.04%
2022/04/20	11.5	18.65	23	18.54	18.85	-11.5	84,854	-0.01%
2022/04/19	7	18.78	19	18.75	18.55	-12	85,321	-0.01%
2022/04/18	26	18.68	22	18.51	18.40	4	87,675	0.00%
2022/04/15	6	19.14	3	19.15	19.05	3	88,261	0.00%
2022/04/14	20	19.51	2.1	19.70	19.45	18	89,409	0.02%
2022/04/13	7	19.48	19	19.52	19.55	-12	89,868	-0.01%
2022/04/12	15.3	19.01	19	19.14	19.05	-3.7	90,102	0.00%
2022/04/11	40	19.17	75	19.14	19.00	-35	90,530	-0.04%
2022/04/08	0	19.70	2	19.70	19.70	-2	90,360	0.00%
2022/04/07	16	19.68	144.1	19.66	19.50	-128.1	91,183	-0.14%	大賣/鉅額交易
2022/04/06	44	19.98	87.3	19.94	20.10	-43.3	90,814	-0.05%
2022/04/01	112.7	19.63	65	19.64	19.70	47.7	90,382	0.05%	大買/
2022/03/31	100.1	19.78	45	19.80	19.85	55.1	90,483	0.06%
2022/03/30	41	20.04	122	20.09	20.00	-81	89,823	-0.09%	大賣/
2022/03/29	112	19.99	208.4	20.05	20.05	-96.3	89,719	-0.11%	大買/大賣/
2022/03/28	49	20.23	24.6	20.37	20.45	24.4	87,499	0.03%
2022/03/25	109	20.78	9.3	20.82	20.65	99.7	88,385	0.11%	大買/
2022/03/24	13	21.12	19	21.18	21.05	-6	89,059	-0.01%
2022/03/23	38.3	21.20	21	21.33	21.30	17.3	91,456	0.02%
2022/03/22	13	21.02	40	21.05	21.15	-27	94,748	-0.03%
2022/03/21	41.1	21.07	44	21.06	21.10	-2.9	97,063	0.00%
2022/03/18	91	20.98	43	20.93	21.05	48	97,527	0.05%
2022/03/17	182	21.13	68	21.18	21.25	114	97,422	0.12%	大買/鉅額交易
2022/03/16	99.1	21.41	73	21.72	21.15	26.1	97,692	0.03%
2022/03/15	40	22.02	11.1	22.07	22.15	29	99,439	0.03%
2022/03/14	134	22.11	285.4	22.15	22.30	-151.4	99,793	-0.15%	大買/大賣/鉅額交易
2022/03/11	11.1	21.42	296.5	21.42	21.50	-285.5	99,555	-0.29%	大賣/鉅額交易
2022/03/10	21	21.29	16	21.44	21.25	5	99,123	0.01%
2022/03/09	340	21.51	83	21.23	21.05	257	99,399	0.26%	大買/鉅額交易
2022/03/08	49	21.00	143.8	21.29	21.20	-94.8	98,690	-0.10%	大賣/
2022/03/07	64.1	20.77	102	20.85	20.70	-37.9	97,218	-0.04%	大賣/
2022/03/04	51.1	21.23	129.2	21.43	21.20	-78.1	99,175	-0.08%	大賣/
2022/03/03	65.1	21.21	7.1	21.30	21.10	58	99,128	0.06%
2022/03/02	29.1	20.96	4	21.04	21.00	25.1	99,573	0.03%
2022/03/01	241	20.91	51	20.88	20.95	190	99,942	0.19%	大買/鉅額交易
2022/02/25	62.1	20.46	20.2	20.45	20.55	41.9	99,702	0.04%
2022/02/24	46.1	20.50	161	20.44	20.35	-114.9	100,627	-0.11%	大賣/鉅額交易
2022/02/23	64	20.79	25.4	20.76	20.70	38.6	101,741	0.04%
2022/02/22	62	20.57	15	20.56	20.60	47	104,864	0.04%
2022/02/21	121	20.83	122.1	20.73	21.10	-1	109,597	0.00%	大買/大賣/
2022/02/18	34.1	20.38	5	20.42	20.40	29.1	109,862	0.03%
2022/02/17	9.2	20.48	28	20.47	20.60	-18.8	110,889	-0.02%
2022/02/16	56.4	20.51	32.1	20.60	20.45	24.2	111,129	0.02%
2022/02/15	102.6	20.84	9.1	20.82	20.40	93.5	110,862	0.08%	大買/
2022/02/14	205	20.95	264	20.91	20.95	-59	110,868	-0.05%	大買/大賣/
2022/02/11	185.1	21.32	43	21.47	21.60	142.1	111,298	0.13%	大買/鉅額交易
2022/02/10	44.6	21.79	57.1	21.81	21.90	-12.5	111,699	-0.01%
2022/02/09	21.1	21.62	83	21.53	21.70	-62	113,238	-0.05%
2022/02/08	29	20.69	25.1	20.83	20.70	3.9	116,009	0.00%
2022/02/07	15	20.52	26.2	20.61	20.85	-11.2	116,730	-0.01%
2022/01/26	23.1	20.07	20.8	20.05	20.15	2.4	118,058	0.00%
2022/01/25	220.3	19.81	37	19.82	19.60	183.3	118,100	0.16%	大買/鉅額交易
2022/01/24	143.1	20.41	25	20.49	20.30	118.1	117,332	0.10%	大買/鉅額交易
2022/01/21	200.1	21.24	43.1	21.33	21.10	157	119,228	0.13%	大買/鉅額交易
2022/01/20	54.1	22.60	177	22.48	22.35	-123	122,621	-0.10%	大賣/鉅額交易
2022/01/19	8	21.79	12.2	21.77	21.75	-4.2	121,778	0.00%
2022/01/18	25	21.97	9.2	22.03	21.85	15.8	121,756	0.01%
2022/01/17	38	21.97	18.3	21.96	21.90	19.8	121,603	0.02%
2022/01/14	91.3	21.95	28	21.89	22.00	63.3	121,525	0.05%
2022/01/13	21.4	22.42	114	22.54	22.40	-92.6	121,397	-0.08%	大賣/
2022/01/12	113.1	22.80	95	22.82	22.65	18	121,829	0.01%	大買/
2022/01/11	151	22.88	140.7	22.94	22.85	10.3	121,171	0.01%	大買/大賣/
2022/01/10	43	22.27	177.1	22.46	22.50	-134	118,981	-0.11%	大賣/鉅額交易
2022/01/07	73	22.04	16	21.91	21.85	57	118,475	0.05%
2022/01/06	73	22.47	26.1	22.54	22.40	47	117,540	0.04%
2022/01/05	56	22.86	8	22.79	22.80	48	117,388	0.04%
2022/01/04	56.1	22.99	118	23.07	22.95	-62	117,762	-0.05%	大賣/
2022/01/03	71.2	22.73	18	22.92	22.60	53.2	117,687	0.05%
2021/12/30	23.6	22.96	87.1	22.97	22.90	-63.5	117,656	-0.05%
2021/12/29	30	22.61	16.1	22.72	22.75	13.9	117,965	0.01%
2021/12/28	61	22.72	24	22.72	22.65	37	119,889	0.03%
2021/12/27	58	22.80	79.2	22.75	22.70	-21.2	120,475	-0.02%
2021/12/24	17	22.34	21	22.39	22.45	-4	121,100	0.00%
2021/12/23	42	22.30	12	22.52	22.20	30	123,508	0.02%
2021/12/22	53.3	22.43	19	22.32	22.25	34.3	124,241	0.03%
2021/12/21	119	22.52	29.5	22.46	22.35	89.6	124,643	0.07%	大買/
2021/12/20	78	23.02	22.5	23.01	22.85	55.5	125,389	0.04%
2021/12/17	65	23.10	103.4	23.12	23.10	-38.4	125,587	-0.03%	大賣/
2021/12/16	163.3	23.25	161.5	23.28	23.15	1.8	124,834	0.00%	大買/大賣/
2021/12/15	111.4	22.32	182.7	22.54	22.90	-71.3	123,796	-0.06%	大買/大賣/
2021/12/14	40.1	21.68	89	21.83	21.55	-48.9	122,524	-0.04%
2021/12/13	95.5	22.30	100	22.23	22.00	-4.6	122,333	0.00%
2021/12/10	56.4	22.31	75.5	22.51	22.20	-19.1	122,497	-0.02%
2021/12/09	284.2	22.63	302.5	22.79	22.20	-18.3	121,242	-0.02%	大買/大賣/
2021/12/08	89.6	21.99	51.2	21.98	21.90	38.5	117,288	0.03%
2021/12/07	19.4	21.48	147.2	21.59	21.90	-127.8	117,038	-0.11%	大賣/鉅額交易
2021/12/06	13.1	20.85	22.1	21.02	21.10	-9	115,509	-0.01%
2021/12/03	31	20.95	37	20.98	20.85	-6	116,018	-0.01%
2021/12/02	24.2	20.51	83	20.48	20.50	-58.9	117,285	-0.05%
2021/12/01	2	20.40	28	20.39	20.50	-26	119,720	-0.02%
2021/11/30	110	20.54	40	20.38	20.10	70	119,877	0.06%	大買/
2021/11/29	48	20.16	32.1	20.24	20.65	15.9	118,967	0.01%
2021/11/26	39	20.85	41	21.02	20.55	-2	119,196	0.00%
2021/11/25	86	21.07	14	21.17	21.05	72	120,564	0.06%
2021/11/24	141	21.02	25	21.10	21.15	116	120,798	0.10%	大買/鉅額交易
2021/11/23	94.1	21.16	39	21.13	21.05	55.1	122,295	0.05%
2021/11/22	58	22.18	74.2	22.14	21.85	-16.2	121,931	-0.01%
2021/11/19	174.5	21.89	162	21.90	21.85	12.4	122,249	0.01%	大買/大賣/
2021/11/18	438.7	21.88	705.1	21.65	21.50	-266.4	123,710	-0.22%	大買/大賣/鉅額交易
2021/11/17	31	19.81	51	20.08	20.10	-20	120,102	-0.02%
2021/11/16	64	19.78	45	19.91	19.60	19	121,541	0.02%
2021/11/15	23	20.30	14	20.24	20.30	9	121,835	0.01%
2021/11/12	15	20.05	196.5	20.04	20.30	-181.5	122,827	-0.15%	大賣/鉅額交易
2021/11/11	157	19.89	90	20.11	19.90	67	123,327	0.05%	大買/
2021/11/10	84.3	20.25	142.5	20.26	20.00	-58.2	124,091	-0.05%	大賣/
2021/11/09	65.1	20.77	97.9	20.76	20.55	-32.8	123,581	-0.03%
2021/11/08	69.7	20.83	224.1	20.77	21.10	-154.4	122,103	-0.13%	大賣/鉅額交易
2021/11/05	101.1	20.36	195.7	20.54	20.70	-94.6	120,920	-0.08%	大買/大賣/
2021/11/04	137	19.78	241	19.80	19.60	-104	117,087	-0.09%	大買/大賣/鉅額交易
2021/11/03	262.7	19.70	72.9	19.58	19.95	189.8	117,762	0.16%	大買/鉅額交易
2021/11/02	164.8	19.34	145	19.22	19.00	19.7	117,883	0.02%	大買/大賣/
2021/11/01	302	19.31	117.2	19.27	19.20	184.8	123,324	0.15%	大買/大賣/鉅額交易
2021/10/29	181	19.29	176.2	19.28	19.20	4.8	133,563	0.00%	大買/大賣/
2021/10/28	174	18.95	409.6	18.87	19.15	-235.6	131,719	-0.18%	大買/大賣/鉅額交易
2021/10/27	21	17.43	40.1	17.53	17.60	-19.1	126,919	-0.02%
2021/10/26	16	17.18	68	17.15	17.25	-52	129,143	-0.04%
2021/10/25	5	16.90	15.5	17.05	17.15	-10.5	132,427	-0.01%
2021/10/22	50	16.89	9	16.87	16.85	41	134,789	0.03%
2021/10/21	82	16.95	184	17.08	17.20	-102	135,428	-0.08%	大賣/鉅額交易
2021/10/20	144.1	17.43	14	17.45	17.00	130.1	137,167	0.09%	大買/鉅額交易
2021/10/19	26	17.53	28	17.55	17.60	-2	138,629	0.00%
2021/10/18	78	17.32	11.5	17.25	17.25	66.5	141,365	0.05%
2021/10/15	22	17.29	143	17.31	17.35	-121	145,146	-0.08%	大賣/鉅額交易
2021/10/14	15	17.05	64	17.02	17.05	-49	146,547	-0.03%
2021/10/13	87	16.98	49	16.91	16.80	38	147,065	0.03%
2021/10/12	200	17.27	101	17.16	17.05	99	148,479	0.07%	大買/大賣/
2021/10/08	104.2	17.49	290	17.47	17.10	-185.8	149,665	-0.12%	大買/大賣/鉅額交易
2021/10/07	224.2	17.62	60	17.50	17.40	164.2	152,030	0.11%	大買/鉅額交易
2021/10/06	141	17.63	61	17.75	17.50	80	153,066	0.05%	大買/
2021/10/05	94	17.68	273.3	17.59	17.85	-179.3	153,049	-0.12%	大賣/鉅額交易
2021/10/04	67.3	17.27	29	17.29	16.80	38.3	153,365	0.02%
2021/10/01	77.5	17.52	118	17.82	17.25	-40.5	158,101	-0.03%	大賣/
2021/09/30	339.3	17.96	71.1	18.11	17.65	268.2	158,013	0.17%	大買/鉅額交易
2021/09/29	13.1	17.95	35.1	18.00	18.10	-22.1	156,613	-0.01%
2021/09/28	58.3	17.92	21	17.92	17.95	37.3	156,911	0.02%
2021/09/27	73	17.82	121.1	17.97	18.15	-48.1	158,220	-0.03%	大賣/
2021/09/24	55	17.29	89.2	17.35	17.50	-34.2	157,862	-0.02%
2021/09/23	72.2	16.78	36	16.81	16.85	36.2	158,006	0.02%
2021/09/22	127.3	16.57	78	16.64	16.95	49.3	159,084	0.03%	大買/
2021/09/17	14.3	17.56	12.3	17.71	17.45	2	158,354	0.00%
2021/09/16	18.2	17.65	2.3	17.79	17.60	15.9	159,195	0.01%
2021/09/15	9	17.72	140.3	17.99	17.80	-131.3	161,304	-0.08%	大賣/鉅額交易
2021/09/14	29.2	17.91	19	17.93	17.65	10.2	165,014	0.01%
2021/09/13	42.1	17.81	43	17.94	17.95	-0.9	168,348	0.00%
2021/09/10	67.3	17.97	139.1	18.06	17.90	-71.9	172,076	-0.04%	大賣/
2021/09/09	21	17.65	23.2	17.64	17.70	-2.2	179,050	0.00%
2021/09/08	63.1	17.24	57	17.38	17.50	6.1	184,944	0.00%
2021/09/07	178	17.45	202.3	17.54	17.60	-24.3	189,676	-0.01%	大買/大賣/
2021/09/06	256.1	16.54	242.6	16.60	16.95	13.5	190,974	0.01%	大買/大賣/
2021/09/03	30	17.37	162.5	17.38	17.25	-132.5	191,417	-0.07%	大賣/鉅額交易
2021/09/02	68.6	17.38	8.9	17.43	17.25	59.7	195,925	0.03%
2021/09/01	34.2	17.85	50	17.87	17.80	-15.9	198,642	-0.01%
2021/08/31	122.3	17.69	32	17.69	17.60	90.3	200,162	0.05%	大買/
2021/08/30	126	18.01	5	18.00	18.00	121	205,952	0.06%	大買/鉅額交易
2021/08/27	107	18.14	112	18.13	18.10	-5	208,608	0.00%	大買/大賣/
2021/08/26	83.4	17.97	23.5	17.97	17.90	59.9	212,743	0.03%
2021/08/25	173	18.11	227	18.04	18.00	-54	217,778	-0.02%	大買/大賣/
2021/08/24	467.3	18.07	130.2	17.96	17.80	337.1	226,141	0.15%	大買/大賣/鉅額交易
2021/08/23	115.3	19.04	40	19.03	19.05	75.3	232,921	0.03%	大買/
2021/08/20	114.9	19.24	98	19.23	19.05	16.9	235,866	0.01%	大買/
2021/08/19	135.2	20.02	85	19.90	19.75	50.2	238,274	0.02%	大買/
2021/08/18	13	20.25	29	20.16	20.70	-16	239,874	-0.01%
2021/08/17	19.7	20.02	63	20.06	19.85	-43.4	245,325	-0.02%
2021/08/16	56	19.92	40	20.03	19.90	16	249,064	0.01%
2021/08/13	38	20.54	36	20.64	20.40	2	252,869	0.00%
2021/08/12	21.3	20.83	16	20.77	20.75	5.3	257,186	0.00%
2021/08/11	131.3	21.33	94.3	20.84	20.85	37	268,467	0.01%	大買/
2021/08/10	74.1	21.38	50.2	21.36	21.15	23.9	271,844	0.01%
2021/08/09	159	21.29	141.3	21.59	21.60	17.7	276,800	0.01%	大買/大賣/
2021/08/06	260.7	21.79	50	21.92	21.60	210.7	281,226	0.07%	大買/鉅額交易
2021/08/05	361	22.76	494.5	22.70	22.30	-133.5	286,359	-0.05%	大買/大賣/鉅額交易
2021/08/04	513.5	22.51	650.6	22.60	23.40	-137.1	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	68.1	21.34	263.5	21.51	21.35	-195.4	283,352	-0.07%	大賣/鉅額交易
2021/08/02	18.5	20.64	80	21.00	21.30	-61.6	285,803	-0.02%
2021/07/30	302	21.21	72.1	21.24	20.65	229.9	290,396	0.08%	大買/鉅額交易
2021/07/29	171.6	21.17	83	21.14	21.05	88.6	293,925	0.03%	大買/
2021/07/28	32	20.67	137	21.06	21.25	-105	296,153	-0.04%	大賣/鉅額交易
2021/07/27	69	20.90	18	20.71	20.50	51	302,842	0.02%
2021/07/26	80	21.21	126	21.30	21.15	-46	308,974	-0.01%	大賣/
2021/07/23	43.1	20.05	93.5	20.40	20.70	-50.4	313,894	-0.02%
2021/07/22	111.5	19.82	113.3	20.00	19.70	-1.8	318,569	0.00%	大買/大賣/
2021/07/21	151.8	19.50	67	19.75	19.15	84.8	321,103	0.03%	大買/
2021/07/20	133.3	20.29	44	20.16	20.10	89.3	321,935	0.03%	大買/
2021/07/19	63	20.96	106.7	20.94	20.90	-43.7	324,566	-0.01%	大賣/
2021/07/16	81.4	21.47	195	21.59	21.35	-113.6	334,747	-0.03%	大賣/鉅額交易
2021/07/15	201.5	21.21	104.6	21.14	21.60	96.9	339,644	0.03%	大買/大賣/
2021/07/14	192	21.12	166.2	21.24	20.85	25.8	341,827	0.01%	大買/大賣/
2021/07/13	170.3	22.25	61	22.33	21.95	109.3	343,528	0.03%	大買/鉅額交易
2021/07/12	113.1	22.38	99	22.42	22.10	14.1	343,533	0.00%	大買/
2021/07/09	171.1	22.35	216	22.44	22.25	-44.9	346,231	-0.01%	大買/大賣/
2021/07/08	300.3	22.62	307	22.98	22.25	-6.7	350,367	0.00%	大買/大賣/
2021/07/07	75.2	21.98	101.1	21.92	21.75	-25.9	350,812	-0.01%	大賣/
2021/07/06	204.4	22.32	153	22.20	22.00	51.4	355,037	0.01%	大買/大賣/
2021/07/05	125.8	22.43	40.2	22.53	22.50	85.6	358,562	0.02%	大買/
2021/07/02	77	22.61	129.5	22.79	22.60	-52.5	360,657	-0.01%	大賣/
2021/07/01	46.2	22.49	30.1	22.70	22.25	16.1	363,816	0.00%
2021/06/30	59.1	22.46	37.7	22.55	22.65	21.4	363,637	0.01%
2021/06/29	324.5	22.88	56.5	22.81	22.45	268	363,907	0.07%	大買/鉅額交易
2021/06/28	76.4	23.07	114.2	23.28	23.50	-37.7	363,113	-0.01%	大賣/
2021/06/25	137.3	23.30	49	23.44	23.05	88.3	364,671	0.02%	大買/
2021/06/24	84.5	23.87	39.5	23.88	23.65	45	369,748	0.01%
2021/06/23	129.4	24.00	318	23.95	24.20	-188.7	369,799	-0.05%	大買/大賣/鉅額交易
2021/06/22	265.9	23.53	426	23.74	23.50	-160.1	370,256	-0.04%	大買/大賣/鉅額交易
2021/06/21	220.7	22.92	224.3	22.97	23.10	-3.6	370,860	0.00%	大買/大賣/
2021/06/18	351	23.08	685.8	23.07	22.50	-334.8	372,332	-0.09%	大買/大賣/鉅額交易
2021/06/17	802.6	22.48	309.2	22.12	22.85	493.4	371,009	0.13%	大買/大賣/鉅額交易
2021/06/16	479	21.03	507.7	21.22	20.80	-28.6	366,335	-0.01%	大買/大賣/
2021/06/15	388.3	22.43	180.8	22.36	22.20	207.6	363,539	0.06%	大買/大賣/鉅額交易
2021/06/11	177.7	22.92	151.3	23.03	23.05	26.3	360,778	0.01%	大買/大賣/
2021/06/09	264.9	24.37	81.6	24.60	23.85	183.3	353,461	0.05%	大買/鉅額交易
2021/06/08	90.3	25.05	190.2	24.93	24.85	-99.9	350,330	-0.03%	大賣/
2021/06/07	328.8	25.33	525.6	25.26	25.30	-196.8	348,485	-0.06%	大買/大賣/鉅額交易
2021/06/04	84.6	24.65	43.3	24.74	24.40	41.3	341,910	0.01%
2021/06/03	187.5	24.96	181	25.00	24.85	6.5	339,958	0.00%	大買/大賣/
2021/06/02	274.1	25.60	275.3	25.57	24.95	-1.2	335,903	0.00%	大買/大賣/
2021/06/01	622.9	26.23	635.8	26.25	25.70	-12.9	332,510	0.00%	大買/大賣/
2021/05/31	1,228.7	25.44	908.2	25.25	25.85	320.5	325,038	0.10%	大買/大賣/鉅額交易
2021/05/28	266	23.38	206.1	23.39	23.50	59.9	316,300	0.02%	大買/大賣/
2021/05/27	115.1	22.34	274.2	22.06	22.50	-159.1	315,403	-0.05%	大買/大賣/鉅額交易
2021/05/26	291.4	22.47	140.5	22.96	22.20	150.9	317,185	0.05%	大買/大賣/鉅額交易
2021/05/25	520.9	23.27	237.4	23.27	22.85	283.5	323,840	0.09%	大買/大賣/鉅額交易
2021/05/24	132.8	22.30	131.1	22.25	22.60	1.7	322,187	0.00%	大買/大賣/
2021/05/21	163.1	21.94	107	22.02	21.70	56.1	320,222	0.02%	大買/大賣/
2021/05/20	171.1	22.28	133	22.30	21.85	38.1	319,431	0.01%	大買/大賣/
2021/05/19	606.7	22.89	430.9	22.94	23.25	175.7	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	125.1	21.77	95.5	21.83	22.00	29.6	309,564	0.01%	大買/
2021/05/17	107.2	20.86	355.3	20.79	20.00	-248.1	308,115	-0.08%	大買/大賣/鉅額交易
2021/05/14	376	22.63	333.2	22.57	21.85	42.8	309,082	0.01%	大買/大賣/
2021/05/13	301.9	21.54	217.1	21.60	21.80	84.8	312,544	0.03%	大買/大賣/
2021/05/12	198	22.46	225.9	22.54	22.00	-27.9	316,403	-0.01%	大買/大賣/
2021/05/11	292.1	24.52	190.6	24.63	24.20	101.4	319,422	0.03%	大買/大賣/鉅額交易
2021/05/10	203.5	27.17	96	27.05	26.85	107.5	323,537	0.03%	大買/鉅額交易
2021/05/07	184.5	27.10	165.1	26.85	28.15	19.4	327,224	0.01%	大買/大賣/
2021/05/06	245.9	26.33	155.3	26.16	25.70	90.6	322,321	0.03%	大買/大賣/
2021/05/05	399.9	27.66	247	27.45	27.00	152.9	317,371	0.05%	大買/大賣/鉅額交易
2021/05/04	296.8	27.77	334.5	28.04	27.40	-37.6	313,357	-0.01%	大買/大賣/
2021/05/03	452.8	30.51	141	30.49	29.85	311.7	305,916	0.10%	大買/大賣/鉅額交易
2021/04/29	447.6	33.55	223.1	33.56	33.15	224.5	300,117	0.07%	大買/大賣/鉅額交易
2021/04/28	247.3	32.76	368.2	32.83	33.35	-120.9	295,309	-0.04%	大買/大賣/鉅額交易
2021/04/27	127	31.23	175.2	31.36	31.10	-48.2	291,612	-0.02%	大買/大賣/
2021/04/26	69.1	29.62	234.7	29.88	30.20	-165.5	287,190	-0.06%	大賣/鉅額交易
2021/04/23	259.4	28.19	164.7	28.35	28.85	94.7	284,804	0.03%	大買/大賣/
2021/04/22	566.7	29.83	337.3	29.65	28.00	229.4	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	126.1	28.74	243.5	28.79	29.10	-117.4	275,824	-0.04%	大買/大賣/鉅額交易
2021/04/20	197.2	27.17	145	27.10	26.90	52.2	277,998	0.02%	大買/大賣/
2021/04/19	214.6	26.39	353.4	26.72	27.20	-138.8	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	43.4	25.49	56.1	25.51	25.85	-12.7	272,365	0.00%
2021/04/15	265.1	25.41	272	25.56	25.30	-6.9	272,419	0.00%	大買/大賣/
2021/04/14	281.2	24.72	225.5	24.58	24.80	55.7	271,203	0.02%	大買/大賣/
2021/04/13	260	26.22	131.2	26.15	25.60	128.8	268,713	0.05%	大買/大賣/鉅額交易
2021/04/12	256	26.22	213	26.53	27.05	43	263,863	0.02%	大買/大賣/
2021/04/09	202.2	24.75	85.7	24.96	24.60	116.5	260,029	0.04%	大買/鉅額交易
2021/04/08	218	23.42	168.3	23.35	23.35	49.8	259,377	0.02%	大買/大賣/
2021/04/07	72	22.52	288.6	22.45	23.20	-216.6	258,500	-0.08%	大賣/鉅額交易
2021/04/06	41	21.42	27	21.49	21.15	14	255,392	0.01%
2021/04/01	94.2	21.01	80.4	21.07	21.05	13.8	258,158	0.01%
2021/03/31	104.2	21.34	65.2	21.42	21.05	39	259,278	0.02%	大買/
2021/03/30	141	21.43	65.6	21.53	21.50	75.4	257,948	0.03%	大買/
2021/03/29	230.3	21.18	362.1	21.24	21.30	-131.8	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	141	19.98	118	19.86	20.15	23	251,986	0.01%	大買/大賣/
2021/03/25	175.9	20.10	171	19.87	19.50	4.9	250,592	0.00%	大買/大賣/
2021/03/24	139	20.29	274.6	20.15	20.50	-135.6	247,668	-0.05%	大買/大賣/鉅額交易
2021/03/23	243.1	20.32	176	20.18	19.75	67.1	245,875	0.03%	大買/大賣/
2021/03/22	234	19.80	253.9	19.80	20.00	-19.9	241,654	-0.01%	大買/大賣/
2021/03/19	55.6	18.95	36	19.02	19.10	19.6	238,404	0.01%
2021/03/18	74.3	19.24	84	19.19	19.10	-9.7	243,989	0.00%
2021/03/17	51.2	18.54	18	18.58	18.65	33.1	245,166	0.01%
2021/03/16	127	18.57	8	18.48	18.40	119	247,794	0.05%	大買/鉅額交易
2021/03/15	25	18.48	27	18.40	18.40	-2	251,175	0.00%
2021/03/12	95	18.38	101	18.42	18.60	-6	255,463	0.00%	大賣/
2021/03/11	29.1	18.44	12	18.45	18.45	17.1	265,164	0.01%
2021/03/10	135.5	18.76	168	18.49	18.40	-32.5	271,749	-0.01%	大買/大賣/
2021/03/09	37.2	18.44	36	18.37	18.40	1.2	274,882	0.00%
2021/03/08	92	18.48	36	18.47	18.20	56	280,446	0.02%
2021/03/05	70	18.52	61	18.56	18.50	9	286,174	0.00%
2021/03/04	94.5	19.13	113	19.17	19.05	-18.5	286,664	-0.01%	大賣/
2021/03/03	98	19.07	79.8	19.01	19.20	18.2	285,611	0.01%
2021/03/02	95.9	19.18	82	19.26	18.75	13.9	285,318	0.00%
2021/02/26	340.5	19.17	86	19.02	18.90	254.5	282,712	0.09%	大買/鉅額交易
2021/02/25	132.3	19.66	734.3	19.84	19.85	-602	278,571	-0.22%	大買/大賣/鉅額交易
2021/02/24	189.6	18.63	506.5	18.64	18.25	-316.9	269,871	-0.12%	大買/大賣/鉅額交易
2021/02/23	305.9	17.98	107.2	17.99	17.90	198.7	265,602	0.07%	大買/大賣/鉅額交易
2021/02/22	236	17.84	215	17.92	18.05	21	265,563	0.01%	大買/大賣/
2021/02/19	347	16.93	395	16.99	17.05	-48	262,710	-0.02%	大買/大賣/
2021/02/18	99.4	16.44	22	16.49	16.40	77.4	258,970	0.03%
2021/02/17	108.5	16.47	134	16.65	16.60	-25.5	257,639	-0.01%	大買/大賣/
2021/02/05	265.5	16.25	243	16.24	16.10	22.5	256,773	0.01%	大買/大賣/
2021/02/04	468.5	16.98	276	17.01	16.45	192.5	251,320	0.08%	大買/大賣/鉅額交易
2021/02/03	200.6	17.02	474.2	17.02	17.55	-273.6	243,515	-0.11%	大買/大賣/鉅額交易
2021/02/02	292.5	16.32	1,182.3	16.36	16.45	-889.8	234,068	-0.38%	大買/大賣/鉅額交易
2021/02/01	386	15.57	323.5	15.58	15.85	62.6	223,083	0.03%	大買/大賣/
2021/01/29	146	15.11	212.1	15.15	14.75	-66.1	214,745	-0.03%	大買/大賣/
2021/01/28	13	14.25	57	14.41	14.50	-44	207,182	-0.02%
2021/01/27	51	14.16	59	14.20	14.40	-8	206,923	0.00%
2021/01/26	82	14.43	54	14.35	14.20	28	206,049	0.01%
2021/01/25	62	14.65	79	14.69	14.70	-17	205,116	-0.01%
2021/01/22	51	14.33	46	14.36	14.50	5	205,961	0.00%
2021/01/21	152.5	14.33	157	14.22	14.10	-4.5	207,292	0.00%	大買/大賣/
2021/01/20	106.3	14.20	142	14.03	13.75	-35.7	205,195	-0.02%	大買/大賣/
2021/01/19	145.2	14.72	62	14.64	14.70	83.2	202,641	0.04%	大買/
2021/01/18	70.2	14.82	46	14.89	14.80	24.2	203,109	0.01%
2021/01/15	46	14.68	41.4	14.75	14.70	4.6	200,845	0.00%
2021/01/14	186.3	15.10	189	15.11	14.80	-2.7	198,778	0.00%	大買/大賣/
2021/01/13	225	14.75	298	14.90	15.05	-73	195,739	-0.04%	大買/大賣/
2021/01/12	13.2	13.97	98	13.93	13.90	-84.8	187,056	-0.05%
2021/01/11	60	14.15	113	14.14	14.15	-53	186,026	-0.03%	大賣/
2021/01/08	144	13.68	87	13.73	13.90	57	184,891	0.03%	大買/
2021/01/07	36	13.82	145	13.88	13.80	-109	184,208	-0.06%	大賣/鉅額交易
2021/01/06	191.2	13.42	108	13.34	13.50	83.2	183,426	0.05%	大買/大賣/
2021/01/05	119	13.94	77.2	13.95	14.00	41.9	181,356	0.02%	大買/
2021/01/04	44.2	14.14	127	14.16	14.20	-82.8	181,587	-0.05%	大賣/
2020/12/31	234	14.08	77.1	14.04	14.00	156.9	180,958	0.09%	大買/鉅額交易
2020/12/30	100.7	14.64	50.1	14.72	14.65	50.6	177,696	0.03%
2020/12/29	99.1	15.43	66	15.34	15.10	33.1	176,433	0.02%
2020/12/28	145	15.44	134	15.49	15.50	11	174,487	0.01%	大買/大賣/
2020/12/25	88	15.11	218	15.12	15.15	-130	170,356	-0.08%	大賣/鉅額交易
2020/12/24	10	14.63	36	14.59	14.60	-26	167,832	-0.02%
2020/12/23	33	14.58	53	14.58	14.55	-20	167,964	-0.01%
2020/12/22	119	14.73	48	14.88	14.45	71	169,185	0.04%	大買/
2020/12/21	148.9	14.55	109	14.47	14.65	39.9	168,366	0.02%	大買/大賣/
2020/12/18	128	14.75	20	14.63	14.50	108	167,864	0.06%	大買/鉅額交易
2020/12/17	40	15.07	63	14.94	15.00	-23	167,100	-0.01%
2020/12/16	100	14.77	19	14.72	14.75	81	165,950	0.05%
2020/12/15	118	14.88	156	14.93	14.55	-38	165,452	-0.02%	大買/大賣/
2020/12/14	333.1	15.62	227.9	15.41	15.20	105.2	162,867	0.06%	大買/大賣/鉅額交易
2020/12/11	193	14.95	158	14.89	14.85	35	157,889	0.02%	大買/大賣/
2020/12/10	677	15.14	99.3	15.25	15.10	577.8	155,187	0.37%	大買/鉅額交易
2020/12/09	125	15.38	246.1	15.38	15.60	-121.1	152,493	-0.08%	大買/大賣/鉅額交易
2020/12/08	187	14.84	144	14.87	14.85	43	150,789	0.03%	大買/大賣/
2020/12/07	645.5	15.71	372.8	15.53	15.20	272.7	150,955	0.18%	大買/大賣/鉅額交易
2020/12/04	267	14.90	695.4	15.04	15.40	-428.4	144,111	-0.30%	大買/大賣/鉅額交易
2020/12/03	220	14.00	179.1	14.01	14.00	40.9	139,130	0.03%	大買/大賣/
2020/12/02	228.6	13.63	205.3	13.74	13.85	23.3	138,642	0.02%	大買/大賣/
2020/12/01	156.8	12.93	434.6	12.88	13.15	-277.8	140,410	-0.20%	大買/大賣/鉅額交易
2020/11/30	50.3	12.23	132	12.26	12.20	-81.7	143,168	-0.06%	大賣/
2020/11/27	117.5	12.11	85	12.11	12.00	32.5	141,592	0.02%	大買/
2020/11/26	6.1	11.94	190	12.01	12.10	-183.9	141,670	-0.13%	大賣/鉅額交易
2020/11/25	137.3	11.77	73.1	11.83	11.70	64.2	141,188	0.05%	大買/
2020/11/24	61.1	11.77	124	11.79	11.80	-62.9	142,240	-0.04%	大賣/
2020/11/23	58.1	11.44	93	11.41	11.50	-34.9	146,911	-0.02%
2020/11/20	20	11.27	44	11.25	11.30	-24	147,253	-0.02%
2020/11/19	71	11.23	81	11.21	11.25	-10	147,273	-0.01%
2020/11/18	54	10.58	37	10.63	10.90	17	146,405	0.01%
2020/11/17	99	10.51	28.5	10.48	10.50	70.5	145,759	0.05%
2020/11/16	48	10.73	45	10.74	10.65	3	146,979	0.00%
2020/11/13	197	10.52	134	10.58	10.55	63	146,995	0.04%	大買/大賣/
2020/11/12	144	10.79	55	10.82	10.70	89	144,648	0.06%	大買/
2020/11/11	103	11.02	66.5	10.96	10.95	36.5	143,583	0.03%	大買/
2020/11/10	110	11.35	27	11.27	11.20	83	141,808	0.06%	大買/
2020/11/09	42	11.43	24	11.50	11.55	18	140,232	0.01%
2020/11/06	207	11.51	20	11.40	11.45	187	139,185	0.13%	大買/鉅額交易
2020/11/05	67	11.71	59	11.68	11.70	8	138,194	0.01%
2020/11/04	149	11.67	16	11.81	11.65	133	138,489	0.10%	大買/鉅額交易
2020/11/03	23	11.69	231	11.77	11.80	-208	137,733	-0.15%	大賣/鉅額交易
2020/11/02	22	11.60	29	11.63	11.55	-7	137,675	-0.01%
2020/10/30	141	11.62	157	11.81	11.55	-16	138,184	-0.01%	大買/大賣/
2020/10/29	140	11.58	409	11.70	11.80	-269	137,393	-0.20%	大買/大賣/鉅額交易
2020/10/28	213	11.62	14	11.49	11.45	199	135,750	0.15%	大買/鉅額交易
2020/10/27	145	11.67	209	11.78	11.80	-64	137,863	-0.05%	大買/大賣/
2020/10/26	68	11.67	255	11.85	11.80	-187	138,152	-0.14%	大賣/鉅額交易
2020/10/23	56	11.58	23	11.55	11.55	33	136,717	0.02%
2020/10/22	5	11.55	0	0.00	11.50	5	136,998	0.00%
2020/10/21	15	11.59	152	11.59	11.55	-137	137,628	-0.10%	大賣/鉅額交易
2020/10/20	58	11.33	10	11.30	11.30	48	138,640	0.03%
2020/10/19	38	11.45	30	11.43	11.40	8	139,105	0.01%
2020/10/16	558	11.50	41	11.53	11.30	517	139,243	0.37%	大買/鉅額交易
2020/10/15	73	11.64	17	11.66	11.65	56	139,039	0.04%
2020/10/14	65	11.72	34	11.87	11.60	31	137,975	0.02%
2020/10/13	45	11.58	57	11.60	11.75	-12	136,672	-0.01%
2020/10/12	50	11.52	38	11.53	11.30	12	134,896	0.01%
2020/10/08	20	11.45	11	11.46	11.50	9	134,840	0.01%
2020/10/07	61	11.50	2	11.40	11.55	59	134,336	0.04%
2020/10/06	35	11.47	45	11.41	11.60	-10	134,519	-0.01%
2020/10/05	19	11.09	12	11.15	11.15	7	134,153	0.01%
2020/09/30	4	11.15	34	11.06	11.20	-30	134,547	-0.02%
2020/09/29	45	11.13	20	11.12	11.05	25	134,874	0.02%
2020/09/28	22	10.92	27	10.91	11.00	-5	137,835	0.00%
2020/09/25	77	10.84	43	10.87	10.75	34	141,880	0.02%
2020/09/24	114.1	11.36	763	11.48	11.15	-648.9	141,505	-0.46%	大買/大賣/鉅額交易
2020/09/23	57	11.79	47	11.74	11.80	10	140,175	0.01%
2020/09/22	175	11.79	169	11.86	11.70	6	139,719	0.00%	大買/大賣/
2020/09/21	47	11.94	6	11.98	11.70	41	138,632	0.03%
2020/09/18	12	11.97	4	11.90	11.90	8	137,922	0.01%
2020/09/17	18	11.94	46	11.96	12.10	-28	137,816	-0.02%
2020/09/16	100	12.07	10	12.25	11.95	90	137,815	0.07%
2020/09/15	159	12.30	239.1	12.37	12.35	-80.1	136,084	-0.06%	大買/大賣/
2020/09/14	55	12.24	115	12.21	12.20	-60	138,632	-0.04%	大賣/
2020/09/11	112	12.26	21	12.23	12.10	91	140,236	0.06%	大買/
2020/09/10	176	12.61	141	12.61	12.25	35	138,126	0.03%	大買/大賣/
2020/09/09	41	12.07	125	12.26	12.40	-84	133,389	-0.06%	大賣/
2020/09/08	58	11.90	52	11.88	11.80	6	129,915	0.00%
2020/09/07	349	12.28	2,729	12.28	12.10	-2,380	128,805	-1.85%	大買/大賣/鉅額交易
2020/09/04	253	12.05	318	12.00	12.40	-65	127,077	-0.05%	大買/大賣/
2020/09/03	136	11.60	340	11.64	11.85	-204	121,015	-0.17%	大買/大賣/鉅額交易
2020/09/02	45	10.73	16	10.78	10.80	29	111,219	0.03%
2020/09/01	23	10.67	2,061	10.63	10.75	-2,038	111,596	-1.83%	大賣/鉅額交易
2020/08/31	86	10.50	63	10.69	10.45	23	112,402	0.02%
2020/08/28	124.4	10.55	52	10.54	10.45	72.4	113,211	0.06%	大買/
2020/08/27	226	10.57	367	10.48	10.70	-141	115,574	-0.12%	大買/大賣/鉅額交易
2020/08/26	57	10.00	66	10.12	9.99	-9	108,829	-0.01%
2020/08/25	11	9.90	9	9.91	9.94	2	107,640	0.00%
2020/08/24	73	9.83	55	9.86	9.73	18	107,557	0.02%
2020/08/21	47	9.53	65	9.55	9.67	-18	106,031	-0.02%
2020/08/20	532	9.52	464	9.33	9.25	68	105,003	0.06%	大買/大賣/
2020/08/19	16	10.00	74	10.05	10.05	-58	102,792	-0.06%
2020/08/18	0	0.00	41	9.99	9.92	-41	102,081	-0.04%
2020/08/17	49	9.89	11	9.91	9.95	38	102,228	0.04%
2020/08/14	12	9.71	6	9.84	9.85	6	102,257	0.01%
2020/08/13	6	9.91	7	9.82	9.74	-1	102,466	0.00%
2020/08/12	9	9.95	18	9.86	9.81	-9	102,544	-0.01%
2020/08/11	45	10.01	10	9.96	9.91	35	102,529	0.03%
2020/08/10	32	10.13	29	10.07	10.00	3	102,711	0.00%
2020/08/07	22	10.00	11	10.02	9.93	11	102,576	0.01%
2020/08/06	65	10.11	9.7	10.08	10.05	55.3	103,142	0.05%
2020/08/05	63	10.32	12	10.43	10.20	51	105,204	0.05%
2020/08/04	2	10.23	89.7	10.26	10.30	-87.7	106,700	-0.08%
2020/08/03	12	10.13	75	10.20	10.05	-63	105,315	-0.06%
2020/07/31	548.6	10.00	52	10.03	9.99	496.6	104,638	0.47%	大買/鉅額交易
2020/07/30	47	9.36	57	9.51	9.79	-10	102,566	-0.01%
2020/07/29	11	9.41	6.4	9.42	9.34	4.6	101,867	0.00%
2020/07/28	50	9.36	8	9.36	9.31	42	102,696	0.04%
2020/07/27	21	9.52	45	9.44	9.35	-24	102,704	-0.02%
2020/07/24	76	9.64	13	9.44	9.42	63	102,133	0.06%
2020/07/23	67	9.94	17	10.08	9.91	50	101,190	0.05%
2020/07/22	27	10.00	133.5	9.98	9.97	-106.5	102,590	-0.10%	大賣/鉅額交易
2020/07/21	9	9.97	11	9.91	9.85	-2	102,652	0.00%
2020/07/20	68	9.74	9	9.71	9.75	59	102,405	0.06%
2020/07/17	10	9.86	32	9.96	9.80	-22	103,447	-0.02%
2020/07/16	10	9.87	28	9.81	9.77	-18	103,802	-0.02%
2020/07/15	26	9.95	52	10.06	9.80	-26	103,930	-0.03%
2020/07/14	7	9.83	85	9.77	9.87	-78	103,464	-0.08%
2020/07/13	104	9.93	176	9.87	9.90	-72	103,311	-0.07%	大買/大賣/
2020/07/10	47	9.79	17	9.68	9.56	30	102,668	0.03%
2020/07/09	190	9.95	180	10.01	9.91	10	102,070	0.01%	大買/大賣/
2020/07/08	171	10.10	31	10.13	10.10	140	101,804	0.14%	大買/鉅額交易
2020/07/07	280	10.22	302	10.26	10.20	-22	101,643	-0.02%	大買/大賣/
2020/07/06	34	10.19	224	10.13	10.20	-190	99,567	-0.19%	大賣/鉅額交易
2020/07/03	19	9.22	61	9.42	9.48	-42	95,505	-0.04%
2020/07/02	26	9.38	48	9.40	9.48	-22	95,024	-0.02%
2020/07/01	45	9.25	65	9.27	9.23	-20	96,978	-0.02%
2020/06/30	0	0.00	21	9.27	9.26	-21	98,543	-0.02%
2020/06/29	22	9.26	13	9.28	9.30	9	100,333	0.01%
2020/06/24	15	9.39	28	9.48	9.34	-13	100,508	-0.01%
2020/06/23	221	9.32	226	9.46	9.37	-5	100,927	0.00%	大買/大賣/
2020/06/22	94	9.22	17	9.22	9.20	77	100,893	0.08%
2020/06/19	273	9.40	265	9.35	9.25	8	101,772	0.01%	大買/大賣/
2020/06/18	88	9.27	85	9.30	9.25	3	98,567	0.00%
2020/06/17	9	8.90	19.1	8.92	8.90	-10.1	96,912	-0.01%
2020/06/16	26	9.05	25	9.02	8.99	1	98,618	0.00%
2020/06/15	16	9.14	28	9.10	8.91	-12	100,281	-0.01%
2020/06/12	24	8.99	34	8.95	9.10	-10	100,692	-0.01%
2020/06/11	52	9.41	79	9.40	9.19	-27	100,709	-0.03%
2020/06/10	70	9.45	115	9.43	9.58	-45	99,367	-0.05%	大賣/
2020/06/09	25	9.04	36	9.00	8.99	-11	98,164	-0.01%
2020/06/08	67	9.12	135	9.14	9.09	-68	99,123	-0.07%	大賣/
2020/06/05	65	8.88	101	8.91	8.97	-36	97,685	-0.04%	大賣/
2020/06/04	62	8.62	100	8.63	8.49	-38	95,727	-0.04%
2020/06/03	36	8.40	281	8.46	8.61	-245	93,216	-0.26%	大賣/鉅額交易
2020/06/02	17	7.87	40	7.92	7.83	-23	88,781	-0.03%
2020/06/01	30	7.75	54	7.77	7.77	-24	88,648	-0.03%
2020/05/29	12	7.61	13.3	7.63	7.58	-1.3	89,036	0.00%
2020/05/28	17	7.71	27	7.67	7.70	-10	88,883	-0.01%
2020/05/27	70	7.79	28	7.79	7.72	42	89,320	0.05%
2020/05/26	127	7.76	159	7.72	7.71	-32	90,859	-0.04%	大買/大賣/
2020/05/25	27	7.54	19	7.59	7.60	8	92,222	0.01%
2020/05/22	8	7.62	116	7.65	7.56	-108	92,355	-0.12%	大賣/鉅額交易
2020/05/21	13	7.73	74	7.79	7.73	-61	92,706	-0.07%
2020/05/20	17	7.72	88	7.65	7.63	-71	93,051	-0.08%
2020/05/19	8	7.62	20	7.64	7.66	-12	92,771	-0.01%
2020/05/18	10	7.52	0	0.00	7.50	10	93,379	0.01%
2020/05/15	47	7.65	6	7.63	7.61	41	93,985	0.04%
2020/05/14	6	7.73	19	7.73	7.66	-13	94,216	-0.01%
2020/05/13	97	7.94	15	7.96	7.83	82	93,960	0.09%
2020/05/12	130	8.00	151	7.99	8.02	-21	93,757	-0.02%	大買/大賣/
2020/05/11	238	7.69	86	7.82	7.83	152	92,081	0.17%	大買/鉅額交易
2020/05/08	13	7.35	4	7.36	7.39	9	90,637	0.01%
2020/05/07	43	7.33	8	7.31	7.32	35	92,630	0.04%
2020/05/06	54	7.38	10	7.34	7.30	44	93,919	0.05%
2020/05/05	16	7.52	6	7.53	7.48	10	94,115	0.01%
2020/05/04	78.5	7.51	6	7.53	7.48	72.5	96,501	0.08%
2020/04/30	14	7.89	346	7.90	7.90	-332	97,918	-0.34%	大賣/鉅額交易
2020/04/29	20	7.85	17	7.82	7.83	3	100,374	0.00%
2020/04/28	59	7.94	35	8.00	7.82	24	101,198	0.02%
2020/04/27	35	7.91	47	7.87	7.97	-12	101,424	-0.01%
2020/04/24	12	7.39	393	7.46	7.45	-381	99,520	-0.38%	大賣/鉅額交易
2020/04/23	62	7.32	16	7.36	7.35	46	99,121	0.05%
2020/04/22	13	7.20	12	7.27	7.33	1	98,854	0.00%
2020/04/21	34	7.26	56	7.27	7.07	-22	98,217	-0.02%
2020/04/20	14	7.29	18	7.40	7.41	-4	98,219	0.00%
2020/04/17	20	7.49	20	7.55	7.37	0	98,959	0.00%
2020/04/16	15	7.44	31	7.43	7.42	-16	98,332	-0.02%
2020/04/15	24	7.60	2.1	7.52	7.56	21.9	99,202	0.02%
2020/04/14	50	7.49	35	7.48	7.49	15	100,633	0.01%
2020/04/13	14	7.52	19	7.49	7.35	-5	100,654	0.00%
2020/04/10	51	7.39	34	7.37	7.44	17	100,503	0.02%
2020/04/09	84	7.46	42	7.44	7.41	42	100,548	0.04%
2020/04/08	61	7.37	28	7.38	7.40	33	99,089	0.03%
2020/04/07	125	7.31	79	7.25	7.21	46	98,159	0.05%	大買/
2020/04/06	173	7.17	106	7.21	7.19	67	96,544	0.07%	大買/大賣/
2020/04/01	91	6.86	184	6.91	6.97	-93	94,134	-0.10%	大賣/
2020/03/31	24	6.31	20	6.44	6.34	4	92,023	0.00%
2020/03/30	297	6.39	18	6.39	6.48	279	90,390	0.31%	大買/鉅額交易
2020/03/27	20	6.77	224	6.79	6.77	-204	89,709	-0.23%	大賣/鉅額交易
2020/03/26	74	6.59	53	6.61	6.55	21	88,471	0.02%
2020/03/25	317	6.51	117	6.53	6.59	200	88,124	0.23%	大買/大賣/鉅額交易
2020/03/24	8	6.20	41	6.25	6.19	-33	87,561	-0.04%
2020/03/23	135	6.14	10	6.12	6.10	125	88,026	0.14%	大買/鉅額交易
2020/03/20	130	6.67	55	6.76	6.67	75	88,677	0.08%	大買/
2020/03/19	47	6.49	42	6.45	6.39	5	90,370	0.01%
2020/03/18	231	7.28	17	7.27	7.10	214	91,089	0.23%	大買/鉅額交易
2020/03/17	62.2	7.38	44	7.33	7.25	18.2	90,899	0.02%
2020/03/16	378	7.78	28	7.77	7.58	350	91,244	0.38%	大買/鉅額交易
2020/03/13	72	7.44	87	7.58	7.69	-15	94,554	-0.02%
2020/03/12	42	8.19	624	8.35	8.04	-582	96,901	-0.60%	大賣/鉅額交易
2020/03/11	445	8.89	18	8.79	8.75	427	95,549	0.45%	大買/鉅額交易
2020/03/10	225	8.97	18	9.05	8.99	207	95,176	0.22%	大買/鉅額交易
2020/03/09	53	9.14	45	9.12	9.00	8	94,601	0.01%
2020/03/06	6	9.48	6	9.37	9.34	0	94,549	0.00%
2020/03/05	91	9.61	196	9.61	9.64	-105	95,355	-0.11%	大賣/鉅額交易
2020/03/04	163	9.56	71	9.49	9.58	92	97,522	0.09%	大買/
2020/03/03	200	9.35	134	9.38	9.27	66	97,819	0.07%	大買/大賣/
2020/03/02	42	9.29	74	9.35	9.33	-32	98,730	-0.03%
2020/02/27	82	9.68	42	9.72	9.50	40	98,852	0.04%
2020/02/26	152	10.10	81	10.02	9.99	71	97,515	0.07%	大買/
2020/02/25	7.1	10.54	1.1	10.54	10.50	6	95,918	0.01%
2020/02/24	9	10.71	2	10.65	10.75	7	95,619	0.01%
2020/02/21	1	10.50	12	10.70	10.50	-11	95,145	-0.01%
2020/02/20	25	10.80	107	10.84	10.75	-82	94,348	-0.09%	大賣/
2020/02/19	243	10.75	150	10.79	10.80	93	93,989	0.10%	大買/大賣/
2020/02/18	35	10.75	3	10.65	10.50	32	93,582	0.03%
2020/02/17	61	10.57	30	10.56	10.50	31	92,782	0.03%
2020/02/14	49	10.84	12.1	10.93	10.95	36.9	91,909	0.04%
2020/02/13	48	11.01	98	10.97	10.90	-50	91,376	-0.05%
2020/02/12	181	11.20	168	11.32	11.10	13	90,517	0.01%	大買/大賣/
2020/02/11	10	11.38	48	11.42	11.30	-38	89,794	-0.04%
2020/02/10	217	11.31	216	11.34	11.50	1	88,860	0.00%	大買/大賣/
2020/02/07	1	11.15	39	11.06	11.05	-38	87,121	-0.04%
2020/02/06	191	11.18	230	11.22	11.20	-39	85,444	-0.05%	大買/大賣/
2020/02/05	191	11.40	162	11.24	11.10	29	84,703	0.03%	大買/大賣/
2020/02/04	248	11.12	275.1	11.23	11.30	-27.1	82,179	-0.03%	大買/大賣/
2020/02/03	52	10.50	149	10.53	11.00	-97	81,060	-0.12%	大賣/
2020/01/31	25	10.04	31	9.97	10.10	-6	77,914	-0.01%
2020/01/30	63	9.86	39	9.81	9.75	24	76,656	0.03%
2020/01/20	3	10.53	42	10.58	10.55	-39	74,934	-0.05%
2020/01/17	1	10.40	2	10.43	10.45	-1	74,714	0.00%
2020/01/16	61	10.31	0	0.00	10.30	61	74,868	0.08%
2020/01/15	31	10.46	20	10.28	10.30	11	75,306	0.01%
2020/01/14	29	10.51	147	10.49	10.45	-118	74,754	-0.16%	大賣/鉅額交易
2020/01/13	30	10.34	53	10.34	10.35	-23	73,636	-0.03%
2020/01/10	14	10.12	117	10.06	10.05	-103	72,784	-0.14%	大賣/鉅額交易
2020/01/09	22	10.25	3.2	10.19	10.15	18.8	72,449	0.03%
2020/01/08	76	10.25	82	10.31	10.35	-6	71,541	-0.01%
2020/01/07	7	10.13	12	10.03	10.05	-5	69,754	-0.01%
2020/01/06	26	9.98	22	9.98	9.96	4	69,743	0.01%
2020/01/03	17	10.06	20	10.00	10.05	-3	69,290	0.00%
2020/01/02	14	10.19	28	10.15	10.15	-14	68,682	-0.02%
2019/12/31	6	10.15	88	10.10	10.05	-82	68,434	-0.12%
2019/12/30	31	10.12	16	10.10	10.10	15	68,876	0.02%
2019/12/27	17	10.32	13	10.28	10.15	4	69,136	0.01%
2019/12/26	11	10.18	3	10.15	10.10	8	68,753	0.01%
2019/12/25	13	10.22	20	10.19	10.15	-7	68,981	-0.01%
2019/12/24	13	10.11	526	10.06	10.00	-513	68,546	-0.75%	大賣/鉅額交易
2019/12/23	28	10.11	49	10.13	10.20	-21	68,722	-0.03%
2019/12/20	91	10.11	30	10.11	10.05	61	68,668	0.09%
2019/12/19	72	10.21	34	10.19	10.15	38	67,632	0.06%
2019/12/18	177	10.26	58	10.26	10.30	119	66,676	0.18%	大買/鉅額交易
2019/12/17	169	10.06	74.2	10.04	10.20	94.8	66,734	0.14%	大買/
2019/12/16	126	9.97	1,012	10.00	10.10	-886	65,571	-1.35%	大買/大賣/鉅額交易
2019/12/13	124	9.55	404	9.59	9.58	-280	61,949	-0.45%	大買/大賣/鉅額交易
2019/12/12	23	9.28	61	9.32	9.33	-38	59,873	-0.06%
2019/12/11	3,547	9.27	44	9.33	9.29	3,503	59,024	5.93%	大買/鉅額交易
2019/12/10	90.2	9.25	1,171	9.15	9.38	-1,080.8	58,336	-1.85%	大賣/鉅額交易
2019/12/09	624	8.97	333.3	8.87	9.03	290.7	56,289	0.52%	大買/大賣/鉅額交易
2019/12/06	91	8.25	70	8.34	8.21	21	54,588	0.04%
2019/12/05	11	8.43	5	8.38	8.36	6	54,709	0.01%
2019/12/04	54	8.45	25	8.44	8.48	29	55,057	0.05%
2019/12/03	63	8.47	22	8.59	8.43	41	54,958	0.07%
2019/12/02	93	8.65	22	8.67	8.59	71	54,514	0.13%
2019/11/29	48	8.67	319	8.66	8.78	-271	53,613	-0.51%	大賣/鉅額交易
2019/11/28	57	8.34	138	8.39	8.46	-81	51,127	-0.16%	大賣/
2019/11/27	23	8.20	62	8.34	8.30	-39	51,450	-0.08%
2019/11/26	27	8.11	36	8.13	8.00	-9	50,518	-0.02%
2019/11/25	0	0.00	47	8.11	8.13	-47	49,994	-0.09%
2019/11/22	4	8.05	11	8.03	8.02	-7	50,207	-0.01%
2019/11/21	0	0.00	2	7.98	7.94	-2	50,357	0.00%
2019/11/20	20	8.03	6	8.01	8.02	14	50,512	0.03%
2019/11/19	6	7.99	14	7.90	7.95	-8	50,929	-0.02%
2019/11/18	24	7.90	6	7.89	7.92	18	51,465	0.03%
2019/11/15	0	0.00	2	7.91	7.87	-2	52,430	0.00%
2019/11/14	40	7.78	36	7.75	7.71	4	52,948	0.01%
2019/11/13	3	7.77	0.1	7.77	7.76	2.9	54,168	0.01%
2019/11/12	8	7.87	6	7.82	7.81	2	55,109	0.00%
2019/11/11	10	7.87	9	7.86	7.85	1	56,276	0.00%
2019/11/08	115	8.08	33	8.24	8.04	82	56,725	0.14%	大買/
2019/11/07	548	8.22	11	8.24	8.20	537	56,757	0.95%	大買/鉅額交易
2019/11/06	57	8.04	73	8.17	8.22	-16	56,908	-0.03%
2019/11/05	0	0.00	44	7.98	8.04	-44	56,775	-0.08%
2019/11/04	0	0.00	37	7.87	7.92	-37	57,316	-0.06%
2019/11/01	54	7.68	49	7.68	7.72	5	57,501	0.01%
2019/10/31	99	7.77	18	7.73	7.80	81	57,871	0.14%
2019/10/30	1	8.10	29	8.17	8.10	-28	56,991	-0.05%
2019/10/29	75	8.21	0	0.00	8.10	75	58,129	0.13%
2019/10/28	16	8.23	6	8.25	8.20	10	58,604	0.02%
2019/10/25	12	8.14	71	8.22	8.25	-59	59,136	-0.10%
2019/10/24	20	8.03	34	8.14	8.19	-14	59,839	-0.02%
2019/10/23	35	8.16	3	8.10	8.03	32	59,730	0.05%
2019/10/22	37.7	8.29	8.2	8.29	8.22	29.5	59,163	0.05%
2019/10/21	21	8.32	7	8.33	8.31	14	59,277	0.02%
2019/10/18	16	8.27	13	8.28	8.36	3	59,326	0.01%
2019/10/17	0	0.00	21	8.33	8.30	-21	59,294	-0.04%
2019/10/16	15	8.26	115	8.26	8.25	-100	59,622	-0.17%	大賣/
2019/10/15	28	8.23	72	8.23	8.20	-44	60,381	-0.07%
2019/10/14	8	8.16	71	8.19	8.19	-63	60,232	-0.10%
2019/10/09	35	7.97	13	7.98	7.89	22	59,621	0.04%
2019/10/08	11	8.03	54	8.07	8.02	-43	59,556	-0.07%
2019/10/07	27	8.03	7	8.00	8.01	20	60,271	0.03%
2019/10/04	13	7.96	26	7.99	8.03	-13	61,177	-0.02%
2019/10/03	61	7.68	152	7.73	7.90	-91	61,068	-0.15%	大賣/
2019/10/02	49	7.79	0	0.00	7.75	49	61,001	0.08%
2019/10/01	16	7.83	26	8.02	7.97	-10	60,866	-0.02%
2019/09/27	0	0.00	12	7.86	7.86	-12	60,510	-0.02%
2019/09/26	89	8.07	15.2	8.09	8.00	73.9	60,265	0.12%
2019/09/25	1	8.16	0.1	8.15	8.15	0.9	59,714	0.00%
2019/09/24	0	0.00	55	8.31	8.30	-55	59,926	-0.09%
2019/09/23	29	8.29	1	8.30	8.35	28	60,258	0.05%
2019/09/20	40	8.15	18	8.21	8.39	22	60,905	0.04%
2019/09/19	34	8.19	0	0.00	8.11	34	59,550	0.06%
2019/09/18	30	8.29	36	8.29	8.30	-6	59,307	-0.01%
2019/09/17	84	8.32	22	8.31	8.26	62	59,147	0.10%
2019/09/16	8	8.46	4	8.44	8.48	4	58,891	0.01%
2019/09/12	78	8.56	41	8.64	8.55	37	58,567	0.06%
2019/09/11	26	8.50	334	8.43	8.61	-308	57,559	-0.54%	大賣/鉅額交易
2019/09/10	125	8.27	167	8.39	8.21	-42	55,160	-0.08%	大買/大賣/
2019/09/09	116	8.15	24	8.13	8.10	92	52,571	0.17%	大買/
2019/09/06	34	8.07	52	8.13	8.16	-18	52,105	-0.03%
2019/09/05	31	8.10	5	8.03	8.04	26	51,431	0.05%
2019/09/04	88	8.00	1	8.07	8.04	87	51,324	0.17%
2019/09/03	32	8.04	18	8.06	7.94	14	51,240	0.03%
2019/09/02	16	8.12	6	8.16	8.12	10	50,807	0.02%
2019/08/30	65	8.19	149	8.14	8.18	-84	50,635	-0.17%	大賣/
2019/08/29	2	7.81	27	7.82	7.83	-25	49,151	-0.05%
2019/08/28	113	7.51	112.2	7.54	7.52	0.8	48,278	0.00%	大買/大賣/
2019/08/27	132	7.57	4	7.59	7.45	128	47,736	0.27%	大買/鉅額交易
2019/08/26	10	7.74	33	7.67	7.65	-23	47,347	-0.05%
2019/08/23	20	7.68	46	7.70	7.76	-26	47,168	-0.06%
2019/08/22	106	7.70	25.2	7.91	7.64	80.8	47,311	0.17%	大買/
2019/08/21	32	7.89	26	7.89	7.87	6	47,742	0.01%
2019/08/20	86	7.93	173	7.84	7.71	-87	47,258	-0.18%	大賣/
2019/08/19	49	7.79	130	7.76	7.80	-81	46,520	-0.17%	大賣/
2019/08/16	38	7.29	92	7.35	7.42	-54	45,670	-0.12%
2019/08/15	22	7.00	27	7.07	7.03	-5	44,420	-0.01%
2019/08/14	25	7.27	6	7.34	7.11	19	43,954	0.04%
2019/08/13	21	7.35	5	7.35	7.27	16	43,088	0.04%
2019/08/12	46	7.49	0	0.00	7.45	46	42,732	0.11%
2019/08/08	41	7.61	41	7.65	7.66	0	42,701	0.00%
2019/08/07	19	7.61	20	7.60	7.52	-1	42,244	0.00%
2019/08/06	324	7.67	9	7.61	7.77	315	41,799	0.75%	大買/鉅額交易
2019/08/05	214	7.93	11	7.95	7.91	203	41,124	0.49%	大買/鉅額交易
2019/08/02	332	8.00	26.2	8.00	8.14	305.8	40,832	0.75%	大買/鉅額交易
2019/08/01	1,229	8.12	16	8.12	8.10	1,213	40,322	3.01%	大買/鉅額交易
2019/07/31	51	8.26	4	8.24	8.27	47	39,750	0.12%
2019/07/30	40	8.48	12	8.43	8.40	28	38,635	0.07%
2019/07/29	65	8.53	10	8.55	8.53	55	38,190	0.14%
2019/07/26	63	8.63	4	8.62	8.59	59	37,684	0.16%
2019/07/25	26	8.82	0	0.00	8.81	26	36,983	0.07%
2019/07/24	6	8.95	6	8.92	8.90	0	36,797	0.00%
2019/07/23	38	8.96	6	8.94	8.93	32	37,053	0.09%
2019/07/22	12	9.03	7	9.03	8.96	5	37,630	0.01%
2019/07/19	25	9.06	13	9.08	9.01	12	37,836	0.03%
2019/07/18	66	9.17	24	9.11	9.09	42	37,584	0.11%
2019/07/17	6	9.23	77	9.25	9.25	-71	36,973	-0.19%
2019/07/16	0	0.00	6	8.95	8.92	-6	35,681	-0.02%
2019/07/15	3	8.86	0	0.00	8.93	3	35,505	0.01%
2019/07/12	28	8.94	0	0.00	8.93	28	35,566	0.08%
2019/07/11	13.8	9.01	69	8.94	9.03	-55.2	35,540	-0.16%
2019/07/10	87	9.30	704	9.30	9.30	-617	34,721	-1.78%	大賣/鉅額交易
2019/07/09	49	9.25	0	0.00	9.21	49	33,895	0.14%
2019/07/08	44	9.32	2	9.37	9.32	42	33,525	0.13%
2019/07/05	6	9.42	17	9.45	9.47	-11	33,217	-0.03%
2019/07/04	6	9.34	6	9.32	9.35	0	32,888	0.00%
2019/07/03	6	9.38	14	9.37	9.31	-8	33,290	-0.02%
2019/07/02	5	9.35	6	9.35	9.34	-1	33,346	0.00%
2019/07/01	27	9.33	0	0.00	9.37	27	33,466	0.08%
2019/06/28	14	9.46	1	9.28	9.30	13	33,081	0.04%
2019/06/27	2	9.39	29	9.36	9.44	-27	32,577	-0.08%
2019/06/26	11	9.09	6	9.12	9.08	5	31,804	0.02%
2019/06/25	25	9.19	0	0.00	9.08	25	31,970	0.08%
2019/06/24	26	9.18	0	0.00	9.15	26	31,838	0.08%
2019/06/21	16	9.22	51	9.22	9.22	-35	31,703	-0.11%
2019/06/20	32	9.18	15	9.22	9.20	17	31,386	0.05%
2019/06/19	9	9.08	17	9.18	9.19	-8	32,046	-0.02%
2019/06/18	9	9.07	24	9.05	9.05	-15	31,945	-0.05%
2019/06/17	16	9.17	13	9.16	9.11	3	32,277	0.01%
2019/06/14	7	9.11	0	0.00	9.19	7	32,607	0.02%
2019/06/13	22	9.14	10	9.16	9.16	12	32,373	0.04%
2019/06/12	20	9.28	25	9.32	9.20	-5	33,969	-0.01%
2019/06/11	62	9.30	12	9.27	9.31	50	34,088	0.15%
2019/06/10	16	9.12	0	0.00	9.11	16	34,222	0.05%
2019/06/06	107	9.06	0	0.00	9.06	107	34,504	0.31%	大買/鉅額交易
2019/06/05	2	9.29	6	9.28	9.25	-4	34,767	-0.01%
2019/06/04	2	9.22	2	9.22	9.16	0	34,983	0.00%
2019/06/03	7	9.17	8	9.20	9.25	-1	35,161	0.00%
2019/05/31	4	9.24	78	9.28	9.30	-74	36,157	-0.20%
2019/05/30	22	9.01	6	9.03	9.02	16	35,928	0.04%
2019/05/28	730	9.13	6	9.04	9.03	724	37,016	1.96%	大買/鉅額交易
2019/05/27	1	9.15	9	9.20	9.21	-8	36,276	-0.02%
2019/05/24	14	9.18	9	9.19	9.16	5	36,624	0.01%
2019/05/23	11	9.23	10	9.21	9.19	1	36,926	0.00%
2019/05/22	10	9.33	2	9.39	9.37	8	37,312	0.02%
2019/05/21	24	9.26	2	9.28	9.27	22	37,498	0.06%
2019/05/20	6	9.64	0	0.00	9.55	6	36,940	0.02%
2019/05/17	20	9.82	0	0.00	9.61	20	36,971	0.05%
2019/05/16	46	9.98	25	9.97	9.86	21	37,241	0.06%
2019/05/15	8	10.09	5	10.15	10.10	3	37,702	0.01%
2019/05/14	3	10.03	0	0.00	10.05	3	39,007	0.01%
2019/05/13	9	10.15	20	10.18	10.15	-11	40,971	-0.03%
2019/05/10	16	10.36	17	10.25	10.10	-1	42,731	0.00%
2019/05/09	17	10.46	6	10.45	10.35	11	44,055	0.02%
2019/05/08	8	10.56	0	0.00	10.55	8	44,111	0.02%
2019/05/06	5	10.71	2	10.70	10.70	3	44,097	0.01%
2019/05/03	18	10.90	1	10.90	10.90	17	43,898	0.04%
2019/05/02	5	10.90	0	0.00	10.85	5	43,787	0.01%
2019/04/30	2	10.80	0	0.00	11.05	2	43,517	0.00%
2019/04/29	1	10.85	12	10.83	10.85	-11	43,239	-0.03%
2019/04/26	46	10.83	24	10.84	10.85	22	42,834	0.05%
2019/04/25	13	11.13	36	11.07	11.10	-23	42,003	-0.05%
2019/04/24	6	11.20	0	0.00	11.10	6	41,788	0.01%
2019/04/23	17	11.24	6	11.15	11.25	11	41,722	0.03%
2019/04/22	9	11.29	1	11.30	11.20	8	41,661	0.02%
2019/04/19	2	11.35	4.1	11.30	11.25	-2.1	41,665	0.00%
2019/04/18	7	11.39	0	11.20	11.30	7	41,775	0.02%
2019/04/17	0	0.00	5	11.40	11.40	-5	41,725	-0.01%
2019/04/16	8	11.39	257	11.30	11.30	-249	41,352	-0.60%	大賣/鉅額交易
2019/04/15	6	11.50	6.1	11.45	11.40	-0.1	41,244	0.00%
2019/04/12	5	11.45	0	0.00	11.40	5	41,194	0.01%
2019/04/10	1	11.40	10	11.40	11.40	-9	40,848	-0.02%
2019/04/09	0	0.00	2	11.55	11.55	-2	40,625	0.00%
2019/04/08	15	11.47	25	11.44	11.50	-10	40,140	-0.02%
2019/04/03	14	11.30	0	0.00	11.30	14	39,966	0.04%
2019/04/02	4	11.34	0	0.00	11.25	4	39,817	0.01%
2019/04/01	34	11.35	5	11.30	11.30	29	39,661	0.07%
2019/03/29	5	11.25	0	0.00	11.35	5	39,526	0.01%
2019/03/28	50	11.29	0	0.00	11.20	50	39,475	0.13%
2019/03/27	6	11.40	11	11.45	11.40	-5	39,024	-0.01%
2019/03/26	3	11.55	0	0.00	11.55	3	38,740	0.01%
2019/03/25	3	11.50	36	11.46	11.50	-33	38,904	-0.08%
2019/03/22	7	11.57	15.5	11.55	11.60	-8.5	38,498	-0.02%
2019/03/21	19	11.45	3	11.42	11.40	16	37,618	0.04%
2019/03/20	17	11.44	2	11.45	11.45	15	37,380	0.04%
2019/03/19	15	11.43	0	0.00	11.40	15	36,904	0.04%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	11	11.55	1	11.60	11.45	10	36,579	0.03%
2019/03/14	6	11.48	26	11.52	11.40	-20	35,001	-0.06%
2019/03/13	6	11.65	14	11.63	11.60	-8	34,809	-0.02%
2019/03/12	13	11.60	16	11.65	11.65	-3	34,441	-0.01%
2019/03/11	18	11.68	33	11.69	11.50	-15	34,298	-0.04%
2019/03/08	3.3	11.52	14	11.53	11.55	-10.7	34,022	-0.03%
2019/03/07	9.2	11.60	21	11.56	11.60	-11.8	34,056	-0.03%
2019/03/06	8	11.64	25	11.65	11.70	-17	33,869	-0.05%
2019/03/05	3	11.42	14	11.41	11.40	-11	32,928	-0.03%
2019/03/04	25	11.27	0	0.00	11.40	25	32,816	0.08%
2019/02/27	8	11.43	28	11.38	11.35	-20	32,230	-0.06%
2019/02/26	20	11.13	6	11.10	11.10	14	31,056	0.05%
2019/02/25	4	11.05	4	11.05	11.05	0	30,547	0.00%
2019/02/21	16	11.00	0	0.00	10.95	16	29,775	0.05%
2019/02/20	21.1	11.10	0	0.00	11.10	21.1	29,016	0.07%
2019/02/19	6	11.02	1	11.05	11.00	5	28,876	0.02%
2019/02/18	1	11.05	102	11.05	11.00	-101	29,069	-0.35%	大賣/鉅額交易
2019/02/15	8	10.94	9	10.97	10.90	-1	29,108	0.00%
2019/02/14	90	11.10	1	11.15	11.05	89	28,663	0.31%
2019/02/13	27	10.88	23	10.98	10.95	4	27,995	0.01%
2019/02/12	66	10.85	27	10.90	10.95	39	26,664	0.15%
2019/02/11	137	11.36	62.2	11.47	11.25	74.8	24,832	0.30%	大買/
2019/01/30	138	12.07	11	11.95	11.90	127	23,053	0.55%	大買/鉅額交易
2019/01/29	22	12.55	25	12.74	12.75	-3	21,972	-0.01%
2019/01/28	100	12.50	0	0.00	12.60	100	21,866	0.46%
2019/01/25	0	0.00	13	12.55	12.65	-13	22,069	-0.06%
2019/01/24	24	12.45	24	12.45	12.45	0	22,971	0.00%
2019/01/23	0	0.00	1	12.40	12.40	-1	23,669	0.00%
2019/01/22	12	12.26	2	12.45	12.30	10	23,861	0.04%
2019/01/21	4	12.45	2	12.50	12.45	2	24,320	0.01%
2019/01/17	2	12.45	0	0.00	12.45	2	25,215	0.01%
2019/01/16	1	12.50	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	14	12.55	12.55	-14	25,897	-0.05%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/11	0	0.00	406	12.45	12.45	-406	26,790	-1.52%	大賣/鉅額交易
2019/01/10	33	12.45	40	12.39	12.45	-7	26,757	-0.03%
2019/01/09	6	12.40	27	12.41	12.45	-21	26,700	-0.08%
2019/01/07	1	12.10	1	12.10	12.10	0	26,762	0.00%
2019/01/04	0	0.00	70	12.00	11.90	-70	27,046	-0.26%
2019/01/03	3	11.95	0	0.00	11.90	3	28,328	0.01%
2019/01/02	0	0.00	1	12.10	11.95	-1	28,446	0.00%
2018/12/28	0	0.00	5	12.20	12.30	-5	28,573	-0.02%
2018/12/27	5	12.20	8	12.15	12.20	-3	28,995	-0.01%
2018/12/26	1	11.95	3	12.00	12.00	-2	29,274	-0.01%
2018/12/25	1	12.00	0	0.00	12.00	1	29,244	0.00%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/22	4	12.20	5	12.20	12.45	-1	29,524	0.00%
2018/12/21	2	12.20	3	12.35	12.20	-1	29,726	0.00%
2018/12/18	42	12.30	62	12.41	12.40	-20	30,201	-0.07%
2018/12/17	3	12.27	2	12.35	12.30	1	30,232	0.00%
2018/12/14	0	0.00	150	12.40	12.40	-150	30,410	-0.49%	大賣/鉅額交易
2018/12/10	13	12.33	0	0.00	12.35	13	30,911	0.04%
2018/12/06	0	0.00	70	12.50	12.50	-70	31,021	-0.23%
2018/12/05	1	12.50	1	12.60	12.55	0	30,744	0.00%
2018/12/04	0	0.00	1	12.75	12.75	-1	31,070	0.00%
2018/12/03	0	0.00	9	12.80	12.70	-9	31,212	-0.03%
2018/11/29	3	12.80	9	12.89	12.70	-6	30,953	-0.02%
2018/11/28	0	0.00	2	12.78	12.80	-2	30,758	-0.01%
2018/11/27	0	0.00	21	12.66	12.70	-21	30,721	-0.07%
2018/11/26	0	0.00	2	12.55	12.60	-2	30,739	-0.01%
2018/11/22	0	0.00	1	12.45	12.40	-1	32,075	0.00%
2018/11/21	2	12.25	23	12.31	12.55	-21	32,198	-0.07%
2018/11/20	0	0.00	1	12.65	12.40	-1	31,929	0.00%
2018/11/19	0	0.00	4	12.71	12.75	-4	31,987	-0.01%
2018/11/16	48	12.70	82	12.73	12.75	-34	32,035	-0.11%
2018/11/15	55	12.60	67	12.60	12.60	-12	31,801	-0.04%
2018/11/14	0	0.00	7	12.45	12.55	-7	31,799	-0.02%
2018/11/12	1.9	12.27	3	12.28	12.35	-1.1	32,061	0.00%
2018/11/09	0	0.00	10	12.15	12.20	-10	32,039	-0.03%
2018/11/08	0	0.00	81	12.20	12.20	-81	32,376	-0.25%
2018/11/07	0	0.00	5	12.05	12.05	-5	32,325	-0.02%
2018/11/06	0	0.00	56	11.88	11.90	-56	32,509	-0.17%
2018/11/05	18	11.59	8	11.58	11.65	10	32,416	0.03%
2018/11/02	4	11.75	0	0.00	11.70	4	32,444	0.01%
2018/11/01	23	11.89	5	11.83	11.75	18	32,567	0.06%
2018/10/31	7.6	12.01	18	12.00	12.20	-10.4	32,083	-0.03%
2018/10/29	57	11.62	85	11.86	11.90	-28	32,265	-0.09%
2018/10/26	27	11.45	43	11.55	11.50	-16	32,773	-0.05%
2018/10/25	25	11.41	20	11.32	11.30	5	33,698	0.01%
2018/10/24	3	11.60	39	11.58	11.75	-36	34,848	-0.10%
2018/10/23	9	11.34	3	11.35	11.35	6	35,958	0.02%
2018/10/22	5	11.70	6	11.70	11.65	-1	37,581	0.00%
2018/10/19	25	11.40	8	11.31	11.50	17	37,680	0.05%
2018/10/17	2	11.60	6	11.66	11.70	-4	37,490	-0.01%
2018/10/16	24	11.64	0	0.00	11.55	24	37,708	0.06%
2018/10/15	4	11.65	0	0.00	11.70	4	38,259	0.01%
2018/10/12	47.5	11.60	12	11.65	11.85	35.5	38,546	0.09%
2018/10/11	94	11.61	11.4	11.59	11.30	82.6	38,978	0.21%
2018/10/09	2	12.40	8	12.50	12.50	-6	38,205	-0.02%
2018/10/08	3	12.43	3	12.40	12.40	0	38,510	0.00%
2018/10/05	15	12.41	0	0.00	12.40	15	38,853	0.04%
2018/10/04	76	12.56	46	12.75	12.55	30	40,048	0.07%
2018/10/03	4	12.73	0	0.00	12.80	4	41,536	0.01%
2018/10/02	11	12.75	0	0.00	12.75	11	43,758	0.03%
2018/10/01	17	12.85	11	12.85	12.80	6	45,623	0.01%
2018/09/28	3	12.92	7	12.91	12.90	-4	46,207	-0.01%
2018/09/27	0	0.00	26.7	12.99	13.00	-26.7	46,241	-0.06%
2018/09/26	1	12.75	0	0.00	12.80	1	45,798	0.00%
2018/09/25	5	12.80	0	0.00	12.75	5	45,921	0.01%
2018/09/21	7	12.69	2	12.85	12.85	5	46,163	0.01%
2018/09/20	3	12.75	0	0.00	12.75	3	46,162	0.01%
2018/09/19	1	12.80	0	0.00	12.90	1	46,433	0.00%
2018/09/18	1	12.85	16	12.87	12.80	-15	46,600	-0.03%
2018/09/17	39	13.04	34	12.95	12.95	5	46,792	0.01%
2018/09/14	0	0.00	27	13.02	13.10	-27	47,024	-0.06%
2018/09/13	10	12.91	22	12.85	12.90	-12	47,303	-0.03%
2018/09/12	1	12.80	15	12.84	12.90	-14	47,864	-0.03%
2018/09/11	13	12.64	8	12.76	12.75	5	48,874	0.01%
2018/09/10	39	12.67	3	12.60	12.60	36	50,060	0.07%
2018/09/07	3	12.83	12	12.90	12.90	-9	51,235	-0.02%
2018/09/06	14	13.00	6	13.08	13.05	8	51,057	0.02%
2018/09/05	87	13.10	0	0.00	13.10	87	51,228	0.17%
2018/09/04	0	0.00	17	13.15	13.20	-17	51,328	-0.03%
2018/09/03	3	13.30	1	13.30	13.10	2	51,626	0.00%
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	15	13.40	45	13.35	13.20	-30	52,881	-0.06%
2018/08/29	0	0.00	2	12.95	13.10	-2	51,814	0.00%
2018/08/28	1	12.95	10	13.00	13.00	-9	52,377	-0.02%
2018/08/27	0	0.00	48	12.98	13.00	-48	52,725	-0.09%
2018/08/24	13	12.87	2	12.90	12.90	11	53,710	0.02%
2018/08/23	153	13.00	55	13.07	13.10	98	54,720	0.18%	大買/
2018/08/22	1	12.95	0	0.00	13.00	1	54,989	0.00%
2018/08/21	2	13.00	0	0.00	13.05	2	55,099	0.00%
2018/08/20	5	13.15	34	13.20	13.15	-29	54,968	-0.05%
2018/08/17	0	0.00	2	13.00	13.10	-2	54,642	0.00%
2018/08/16	22	12.75	0	0.00	12.80	22	54,468	0.04%
2018/08/15	2	12.80	11	12.86	12.80	-9	54,503	-0.02%
2018/08/14	1	12.95	5	13.01	13.00	-4	54,054	-0.01%
2018/08/13	5	12.76	29	12.78	12.80	-24	53,837	-0.04%
2018/08/10	4	13.04	2	13.03	12.90	2	53,722	0.00%
2018/08/09	2	13.33	15	13.34	13.25	-13	53,583	-0.02%
2018/08/08	40	13.35	8.5	13.34	13.35	31.5	53,658	0.06%
2018/08/07	1	13.30	4	13.38	13.35	-3	53,491	-0.01%
2018/08/06	27	13.25	32	13.32	13.35	-5	53,123	-0.01%
2018/08/03	2	13.20	182	13.15	13.20	-180	52,944	-0.34%	大賣/鉅額交易
2018/08/02	1	13.05	27	13.17	13.15	-26	52,625	-0.05%
2018/08/01	1	13.35	17	13.23	13.25	-16	52,226	-0.03%
2018/07/31	4	13.20	43	13.18	13.20	-39	52,287	-0.07%
2018/07/30	20	12.80	146.2	12.94	13.00	-126.2	50,880	-0.25%	大賣/鉅額交易
2018/07/27	11	12.69	62	12.58	12.70	-51	49,521	-0.10%
2018/07/26	2	12.45	10	12.40	12.35	-8	48,048	-0.02%
2018/07/25	0	0.00	2	12.45	12.45	-2	48,146	0.00%
2018/07/24	9	12.40	10	12.45	12.30	-1	48,475	0.00%
2018/07/23	0	0.00	5	12.42	12.40	-5	49,731	-0.01%
2018/07/20	3	12.45	11	12.50	12.45	-8	50,495	-0.02%
2018/07/19	12	12.40	5	12.32	12.40	7	50,962	0.01%
2018/07/18	7	12.16	26	12.13	12.20	-19	51,445	-0.04%
2018/07/17	1.5	11.93	12	12.02	12.00	-10.5	51,413	-0.02%
2018/07/16	21	12.00	3.3	12.00	12.00	17.7	51,143	0.03%
2018/07/13	2	12.03	6	12.03	12.05	-4	51,476	-0.01%
2018/07/12	59	12.05	37	12.07	12.00	22	51,486	0.04%
2018/07/11	19	13.36	22	13.38	13.40	-3	51,569	-0.01%
2018/07/10	50	13.41	24	13.45	13.40	26	50,368	0.05%
2018/07/09	12	13.36	226.1	13.42	13.50	-214.1	48,377	-0.44%	大賣/鉅額交易
2018/07/06	15	13.08	70	13.00	13.00	-55	46,716	-0.12%
2018/07/05	11	12.85	28	12.85	12.80	-17	46,030	-0.04%
2018/07/03	26	12.85	20	12.85	12.80	6	47,636	0.01%
2018/07/02	14	12.90	0	0.00	12.90	14	47,791	0.03%
2018/06/29	0	0.00	23.2	12.85	12.90	-23.2	48,331	-0.05%
2018/06/28	10	12.67	0	0.00	12.60	10	48,156	0.02%
2018/06/27	60	12.79	6	12.80	12.75	54	48,147	0.11%
2018/06/26	21	12.70	0	0.00	12.70	21	48,412	0.04%
2018/06/25	92	12.86	2	12.90	12.85	90	48,681	0.18%
2018/06/22	27	13.01	0	0.00	12.95	27	49,048	0.06%
2018/06/21	5	13.20	5	13.35	13.25	0	50,554	0.00%
2018/06/20	0	0.00	33	13.21	13.50	-33	50,647	-0.07%
2018/06/19	51	13.20	20	13.20	13.15	31	50,136	0.06%
2018/06/15	6	13.45	8	13.50	13.50	-2	49,814	0.00%
2018/06/14	16	13.37	10	13.31	13.30	6	49,884	0.01%
2018/06/13	12	13.40	7	13.36	13.30	5	51,295	0.01%
2018/06/12	1	13.30	0	0.00	13.35	1	51,393	0.00%
2018/06/11	2	13.30	4.2	13.30	13.30	-2.2	51,588	0.00%
2018/06/08	26	13.37	17	13.35	13.30	9	52,235	0.02%
2018/06/07	33	13.39	55	13.40	13.35	-22	52,008	-0.04%
2018/06/06	13	13.16	17	13.24	13.25	-4	51,748	-0.01%
2018/06/05	14	13.19	11	13.20	13.10	3	53,398	0.01%
2018/06/04	2	13.35	21	13.34	13.35	-19	55,367	-0.03%
2018/06/01	23	13.35	91	13.33	13.25	-68	55,236	-0.12%
2018/05/31	1	13.00	37	13.01	13.15	-36	54,364	-0.07%
2018/05/30	6	12.75	27	12.80	12.80	-21	53,710	-0.04%
2018/05/29	35	12.81	17	12.81	12.85	18	53,753	0.03%
2018/05/28	2	12.73	20	12.75	12.75	-18	54,787	-0.03%
2018/05/25	1	12.75	0	0.00	12.70	1	55,260	0.00%
2018/05/24	20	12.80	1	12.80	12.75	19	55,569	0.03%
2018/05/23	159.2	12.87	7	12.81	12.80	152.2	56,006	0.27%	大買/鉅額交易
2018/05/22	7	12.80	20	12.80	12.80	-13	56,614	-0.02%
2018/05/21	21	12.81	2	12.85	12.75	19	58,404	0.03%
2018/05/18	32.9	12.85	1	12.85	12.75	31.9	59,867	0.05%
2018/05/17	9	12.87	16	12.93	12.85	-7	62,764	-0.01%
2018/05/16	10	13.00	58	12.94	12.85	-48	66,880	-0.07%
2018/05/15	2	12.75	8	12.80	12.80	-6	69,283	-0.01%
2018/05/14	27	12.75	12	12.75	12.70	15	72,486	0.02%
2018/05/11	10	12.70	7	12.72	12.65	3	73,521	0.00%
2018/05/10	7	12.68	30	12.60	12.60	-23	74,240	-0.03%
2018/05/09	1	12.70	12	12.72	12.60	-11	76,224	-0.01%
2018/05/08	11	12.76	52	12.64	12.80	-41	77,768	-0.05%
2018/05/07	6	12.31	4.1	12.44	12.30	1.9	78,590	0.00%
2018/05/04	3	12.43	15	12.50	12.40	-12	79,954	-0.02%
2018/05/03	0	0.00	6	12.40	12.35	-6	82,124	-0.01%
2018/05/02	18	12.35	0	0.00	12.35	18	86,102	0.02%
2018/04/30	11	12.40	2	12.40	12.40	9	91,913	0.01%
2018/04/27	20	12.49	1,107	12.34	12.55	-1,087	93,453	-1.16%	大賣/鉅額交易
2018/04/26	31	12.11	100	12.20	12.00	-69	95,345	-0.07%
2018/04/25	289	12.02	221	12.07	12.15	68	95,512	0.07%	大買/大賣/
2018/04/24	1,159	12.12	2	12.15	12.10	1,157	95,829	1.21%	大買/鉅額交易
2018/04/23	39	12.50	1	12.55	12.40	38	97,051	0.04%
2018/04/20	31	12.65	36	12.67	12.65	-5	99,104	-0.01%
2018/04/19	11	12.80	0	0.00	12.85	11	99,759	0.01%
2018/04/18	42	12.72	50	12.70	12.75	-8	100,747	-0.01%
2018/04/17	111	12.83	14	12.79	12.60	97	100,428	0.10%	大買/
2018/04/16	58	13.15	0	0.00	13.10	58	98,971	0.06%
2018/04/13	4	13.45	0	0.00	13.35	4	99,148	0.00%
2018/04/12	1	13.35	5	13.42	13.45	-4	99,316	0.00%
2018/04/11	10	13.34	30	13.35	13.30	-20	99,462	-0.02%
2018/04/10	29	13.22	5	13.25	13.30	24	100,323	0.02%
2018/04/09	43	13.45	33	13.46	13.35	10	100,164	0.01%
2018/04/03	15	13.70	0	0.00	13.65	15	99,371	0.02%
2018/04/02	26	13.75	54	13.77	13.75	-28	99,161	-0.03%
2018/03/31	9	13.56	10	13.60	13.60	-1	98,588	0.00%
2018/03/30	16	13.60	27	13.64	13.65	-11	98,678	-0.01%
2018/03/29	12	13.55	67.1	13.54	13.50	-55.1	98,454	-0.06%
2018/03/28	15	13.55	81	13.60	13.55	-66	98,019	-0.07%
2018/03/27	2	13.70	22	13.80	13.65	-20	97,636	-0.02%
2018/03/26	129	13.75	71.6	13.78	13.65	57.4	97,147	0.06%	大買/
2018/03/23	24	13.48	3	13.48	13.55	21	95,330	0.02%
2018/03/22	24	13.73	36	13.68	13.70	-12	94,973	-0.01%
2018/03/21	19	13.94	34	13.94	13.85	-15	94,286	-0.02%
2018/03/20	22	13.87	312	13.96	14.00	-290	93,921	-0.31%	大賣/鉅額交易
2018/03/19	60	13.93	39	13.93	13.85	21	92,577	0.02%
2018/03/16	10	13.50	41	13.64	13.65	-31	91,294	-0.03%
2018/03/15	11	13.50	3.4	13.50	13.55	7.6	91,199	0.01%
2018/03/14	9	13.55	33	13.59	13.50	-24	91,709	-0.03%
2018/03/13	19	13.50	0	0.00	13.55	19	91,573	0.02%
2018/03/12	26	13.48	6	13.50	13.45	20	92,318	0.02%
2018/03/09	252	13.59	2	13.65	13.50	250	92,527	0.27%	大買/鉅額交易
2018/03/08	5	13.30	84	13.51	13.65	-79	91,381	-0.09%
2018/03/07	37	12.97	1	13.00	12.95	36	90,970	0.04%
2018/03/06	2	13.00	8	13.00	13.05	-6	91,633	-0.01%
2018/03/05	31	13.00	74	12.96	13.00	-43	93,209	-0.05%
2018/03/02	74	13.00	0	0.00	13.00	74	94,500	0.08%
2018/03/01	22.1	12.94	6	13.12	13.20	16.1	95,560	0.02%
2018/02/27	32	13.25	38	13.23	13.10	-6	96,169	-0.01%
2018/02/26	5	13.20	25	13.26	13.25	-20	99,200	-0.02%
2018/02/23	19	13.33	7	13.30	13.30	12	100,277	0.01%
2018/02/22	9.1	13.25	0	0.00	13.30	9.1	103,479	0.01%
2018/02/21	64	13.46	34	13.54	13.40	30	103,457	0.03%
2018/02/12	66	13.25	5	13.27	13.10	61	103,013	0.06%
2018/02/09	173	13.41	19	13.35	13.35	154	102,173	0.15%	大買/鉅額交易
2018/02/08	315	13.58	135	13.57	13.80	180	100,179	0.18%	大買/大賣/鉅額交易
2018/02/07	67	13.27	33	13.20	13.30	34	95,977	0.04%
2018/02/06	120	12.92	32	12.84	12.80	88	93,771	0.09%	大買/
2018/02/05	18	13.24	14	13.27	13.35	4	90,778	0.00%
2018/02/02	21	13.47	24	13.47	13.50	-3	89,883	0.00%
2018/02/01	42	13.59	32.1	13.57	13.50	9.9	89,458	0.01%
2018/01/31	172	13.70	122	13.85	13.90	50	88,043	0.06%	大買/大賣/
2018/01/30	52	13.99	31.7	13.96	13.80	20.3	86,196	0.02%
2018/01/29	140	14.30	787.7	14.38	14.25	-647.7	84,753	-0.76%	大買/大賣/鉅額交易
2018/01/26	445	14.06	59.4	14.16	14.30	385.6	83,670	0.46%	大買/鉅額交易
2018/01/25	426	14.09	266	14.11	14.05	160	82,045	0.20%	大買/大賣/鉅額交易
2018/01/24	243	13.77	313	13.75	13.80	-70	78,437	-0.09%	大買/大賣/
2018/01/23	358	13.38	4	13.46	13.20	354	72,568	0.49%	大買/鉅額交易
2018/01/22	348	13.42	375	13.53	13.55	-27	70,973	-0.04%	大買/大賣/
2018/01/19	36	13.13	51	13.16	13.20	-15	69,384	-0.02%
2018/01/18	61	13.13	2	13.15	13.05	59	69,755	0.08%
2018/01/17	2	13.15	31.4	13.19	13.15	-29.4	69,069	-0.04%
2018/01/16	157	12.95	95	12.95	13.05	62	67,665	0.09%	大買/
2018/01/15	36	12.77	12.1	12.82	12.75	23.9	66,065	0.04%
2018/01/12	15	12.60	20	12.58	12.60	-5	66,184	-0.01%
2018/01/11	5	12.40	13	12.40	12.40	-8	66,706	-0.01%
2018/01/10	2	12.38	15	12.37	12.40	-13	66,837	-0.02%
2018/01/09	37	12.41	0	0.00	12.35	37	66,876	0.06%
2018/01/08	17	12.51	16	12.59	12.60	1	66,828	0.00%
2018/01/05	31	12.44	9	12.45	12.50	22	66,950	0.03%
2018/01/04	37	12.56	30	12.61	12.50	7	67,050	0.01%
2018/01/03	23	12.45	74	12.50	12.45	-51	66,922	-0.08%
2018/01/02	30	12.35	0	0.00	12.35	30	66,870	0.04%