全新 (2455)-元大-台中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
1,790張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	147.00	0	146.00	145.00	0	3,558	0.00%
2024/05/22	0	147.00	2	144.00	148.00	-2	3,617	-0.06%
2024/05/20	1	141.00	0	0.00	140.50	1	3,883	0.03%
2024/05/16	1	144.00	0	0.00	145.00	1	4,149	0.02%
2024/05/15	20	145.00	4	143.50	143.50	16	4,204	0.38%
2024/05/13	0	0.00	1	137.00	137.50	-1	4,329	-0.02%
2024/05/10	1	137.00	0	0.00	135.50	1	4,347	0.02%
2024/05/09	3	140.83	0	0.00	139.50	3	4,354	0.07%
2024/05/08	1	144.00	0	145.00	143.50	1	4,384	0.02%
2024/05/07	1	145.50	0	0.00	144.50	1	4,436	0.02%
2024/05/06	0	149.00	1	149.50	149.50	-1	4,486	-0.02%
2024/05/03	1.2	147.50	1	151.50	146.00	0.2	4,500	0.00%
2024/05/02	4	148.50	1	149.00	148.50	3	4,485	0.07%
2024/04/29	1.1	150.47	2	149.00	151.00	-0.9	4,453	-0.02%
2024/04/26	1	143.50	2	144.25	143.00	-1	4,456	-0.02%
2024/04/25	3	146.83	2	147.00	145.00	1	4,452	0.02%
2024/04/24	0.1	149.50	0	0.00	149.50	0.1	4,479	0.00%
2024/04/22	1	142.50	2	141.50	142.50	-1	4,565	-0.02%
2024/04/19	12	151.08	2	146.00	147.00	10	4,569	0.22%
2024/04/18	2	153.00	2.1	155.10	152.50	-0.1	4,568	0.00%
2024/04/17	0.1	152.50	0	0.00	151.50	0.1	4,598	0.00%
2024/04/16	1	152.50	0	0.00	152.00	1	4,585	0.02%
2024/04/15	1	160.00	0	0.00	159.50	1	4,610	0.02%
2024/04/12	2	162.50	2	162.75	161.00	0	4,628	0.00%
2024/04/11	11	161.95	4	163.75	163.50	7	4,701	0.15%
2024/04/10	11	168.27	2	165.00	165.00	9	5,043	0.18%
2024/04/09	2	167.75	0	0.00	168.00	2	5,185	0.04%
2024/04/08	4	171.50	0	0.00	167.50	4	5,205	0.08%
2024/04/02	0	0.00	1	173.00	172.50	-1	5,215	-0.02%
2024/04/01	1	169.53	0	0.00	171.00	1	5,253	0.02%
2024/03/28	3.5	169.00	5	168.80	168.00	-1.5	5,280	-0.03%
2024/03/26	2	176.50	3	180.83	176.50	-1	5,255	-0.02%
2024/03/25	6	181.00	1	184.50	178.00	5	5,256	0.10%
2024/03/22	2	184.00	3	181.83	184.00	-1	5,234	-0.02%
2024/03/21	2	173.50	4	174.13	177.00	-2	5,172	-0.04%
2024/03/20	3	169.83	2	170.50	172.00	1	5,133	0.02%
2024/03/19	2	175.75	1	180.00	173.50	1	5,149	0.02%
2024/03/18	1	173.00	0	0.00	175.50	1	5,140	0.02%
2024/03/13	2	175.00	12	175.13	175.00	-10	5,112	-0.20%
2024/03/12	16	176.47	10	176.55	178.00	6	5,064	0.12%
2024/03/11	11	174.32	3	173.33	171.50	8	5,037	0.16%
2024/03/08	17	174.32	12	176.79	170.50	5	5,015	0.10%
2024/03/07	9	185.61	9	185.44	184.00	0	4,882	0.00%
2024/03/06	10	182.20	1.5	185.67	180.50	8.5	4,769	0.18%
2024/03/05	12	186.46	10.3	186.88	188.50	1.7	4,763	0.04%
2024/03/04	10	178.65	11.5	180.70	181.00	-1.5	4,575	-0.03%
2024/03/01	5	174.40	3	171.17	176.00	2	4,466	0.04%
2024/02/29	1	162.00	1	162.50	163.50	0	4,404	0.00%
2024/02/27	0	0.00	2	161.25	164.00	-2	4,654	-0.04%
2024/02/26	0	0.00	5.1	164.47	167.50	-5.1	4,830	-0.10%
2024/02/23	5	164.90	11	166.95	167.50	-6	4,744	-0.13%
2024/02/22	4	166.75	5	168.40	165.50	-1	4,707	-0.02%
2024/02/21	11	165.14	15	165.40	166.00	-4	4,584	-0.09%
2024/02/20	0	0.00	5	156.31	159.00	-5	4,401	-0.11%
2024/02/19	6	153.92	7	156.21	156.50	-1	4,299	-0.02%
2024/02/16	0	0.00	3	143.01	146.50	-3	4,133	-0.07%
2024/02/15	7	146.21	57.2	144.95	147.00	-50.2	4,079	-1.23%
2024/02/02	0	0.00	5	133.30	133.50	-5	3,931	-0.13%
2024/02/01	2	132.50	1	134.50	133.50	1	3,939	0.03%
2024/01/31	4	135.63	2	135.75	135.00	2	3,968	0.05%
2024/01/30	1	134.50	0.1	133.67	134.00	0.9	4,080	0.02%
2024/01/29	11	131.36	1	129.00	131.50	10	4,041	0.25%
2024/01/25	0.1	124.00	0	0.00	124.00	0.1	4,007	0.00%
2024/01/24	41	127.34	0	0.00	125.50	41	4,067	1.01%
2024/01/23	3.2	126.53	0.2	126.00	126.00	3	4,134	0.07%
2024/01/22	0	0.00	2	125.50	125.50	-2	4,183	-0.05%
2024/01/19	1.2	124.00	2.2	124.00	123.50	-1	4,178	-0.02%
2024/01/18	1	122.50	0	0.00	122.00	1	4,170	0.02%
2024/01/17	0.1	125.50	0	0.00	124.00	0.1	4,174	0.00%
2024/01/15	1.2	126.13	1	127.50	126.50	0.2	4,079	0.00%
2024/01/12	2	129.00	1	127.00	126.50	1	4,063	0.02%
2024/01/11	0	0.00	0	128.00	129.50	0	4,038	0.00%
2024/01/10	3	130.66	0	0.00	129.50	3	4,025	0.08%
2024/01/09	0	134.50	0	0.00	132.50	0	4,056	0.00%
2024/01/08	2	132.99	0	0.00	132.00	2	4,059	0.05%
2024/01/05	2	132.75	1	134.50	132.00	1	4,041	0.02%
2024/01/04	14	134.57	14	132.75	132.50	0	3,956	0.00%
2024/01/03	8.1	145.46	0	147.00	141.50	8.1	3,615	0.22%
2024/01/02	4	157.00	0	0.00	157.00	4	3,512	0.11%
2023/12/29	0	0.00	1	161.00	160.50	-1	3,633	-0.03%
2023/12/28	1	160.02	0	0.00	160.00	1	3,687	0.03%
2023/12/27	1	160.58	4.6	164.13	163.50	-3.6	3,651	-0.10%
2023/12/26	0	0.00	1	163.50	162.00	-1	3,633	-0.03%
2023/12/25	0	0.00	3	161.00	159.00	-3	3,592	-0.08%
2023/12/22	5	156.00	0	156.00	156.00	5	3,551	0.14%
2023/12/21	1	156.47	0	154.00	153.50	1	3,549	0.03%
2023/12/20	1	159.52	2	160.50	160.00	-1	3,525	-0.03%
2023/12/19	1	154.50	2	155.75	157.00	-1	3,494	-0.03%
2023/12/15	1.4	159.29	0	161.40	158.00	1.4	3,569	0.04%
2023/12/14	3.2	161.09	1	160.01	159.00	2.2	3,608	0.06%
2023/12/13	1	162.50	0	0.00	164.00	1	3,610	0.03%
2023/12/11	0	0.00	3	165.00	164.50	-3	3,677	-0.08%
2023/12/08	4	165.63	4	166.50	164.50	0	3,706	0.00%
2023/12/07	2	164.29	1	167.00	164.00	1	3,750	0.03%
2023/12/06	0.2	167.82	0	0.00	167.00	0.2	3,831	0.00%
2023/12/05	2	165.50	2	166.75	167.00	0	3,825	0.00%
2023/12/04	2	170.50	1	174.00	169.50	1	3,860	0.03%
2023/12/01	1.2	168.17	0	0.00	170.00	1.2	3,929	0.03%
2023/11/30	2	172.50	0	0.00	171.50	2	3,994	0.05%
2023/11/29	0	0.00	2	170.75	170.50	-2	4,063	-0.05%
2023/11/28	3	166.50	3	167.33	169.00	0	4,114	0.00%
2023/11/27	8	168.44	6	164.67	164.00	2	4,308	0.05%
2023/11/24	23	176.96	18	177.11	176.00	5	4,453	0.11%
2023/11/22	0	0.00	1	156.00	156.00	-1	4,047	-0.02%
2023/11/21	0	0.00	5	155.10	155.50	-5	4,100	-0.12%
2023/11/17	0	0.00	1	153.50	153.00	-1	4,080	-0.02%
2023/11/16	1	153.00	1	153.50	153.00	0	4,098	0.00%
2023/11/15	2	155.00	0	0.00	154.50	2	4,102	0.05%
2023/11/10	0	0.00	0.1	156.00	155.50	-0.1	4,087	0.00%
2023/11/09	0	0.00	0.2	153.56	156.50	-0.2	4,112	0.00%
2023/11/08	1.1	154.59	6	156.50	156.00	-4.9	4,101	-0.12%
2023/11/07	10	155.81	5	156.50	157.50	5	4,078	0.12%
2023/11/06	2	150.25	0	0.00	150.00	2	3,926	0.05%
2023/11/03	0	0.00	2	147.00	145.50	-2	3,975	-0.05%
2023/11/02	0	0.00	1	144.00	142.00	-1	3,970	-0.03%
2023/11/01	3	144.17	0	0.00	142.50	3	3,985	0.08%
2023/10/31	2	152.25	3	150.67	147.00	-1	4,093	-0.02%
2023/10/27	1	138.50	0	0.00	139.50	1	4,130	0.02%
2023/10/26	2	143.00	2	144.50	142.00	0	4,412	0.00%
2023/10/25	1	147.50	1	150.00	147.50	0	4,582	0.00%
2023/10/23	0	145.00	0	0.00	142.00	0	4,622	0.00%
2023/10/17	1.2	156.50	0	0.00	152.00	1.2	5,180	0.02%
2023/10/11	1	153.50	2	153.00	153.00	-1	5,451	-0.02%
2023/10/06	1	158.00	1	154.00	154.00	0	5,560	0.00%
2023/10/05	4	156.50	4	156.75	158.00	0	5,573	0.00%
2023/10/04	3	155.50	3	151.50	155.50	0	5,506	0.00%
2023/09/28	0	0.00	1	148.50	148.00	-1	5,585	-0.02%
2023/09/20	1	148.50	0	0.00	148.00	1	5,728	0.02%
2023/09/19	2	156.00	4	153.75	155.00	-2	5,683	-0.04%
2023/09/18	2	155.00	1	154.50	154.50	1	5,654	0.02%
2023/09/15	0	0.00	1	151.00	150.00	-1	5,627	-0.02%
2023/09/13	0	0.00	1	145.00	145.00	-1	5,586	-0.02%
2023/09/12	2	148.00	3	149.50	147.50	-1	5,660	-0.02%
2023/09/11	1	155.00	3	147.50	145.50	-2	5,723	-0.03%
2023/09/08	0	0.00	3	150.50	150.50	-3	5,647	-0.05%
2023/09/06	4	148.13	3	151.17	151.50	1	5,660	0.02%
2023/09/05	1	151.50	2	150.50	151.50	-1	5,654	-0.02%
2023/09/04	2	148.00	1	150.00	151.00	1	5,644	0.02%
2023/09/01	2	146.25	1	144.50	146.50	1	5,626	0.02%
2023/08/31	6	148.00	5.1	144.39	146.00	0.9	5,646	0.02%
2023/08/30	2	145.75	8	146.25	147.00	-6	5,504	-0.11%
2023/08/29	1.1	131.66	8	132.56	134.00	-6.9	5,393	-0.13%
2023/08/28	1	122.50	2	126.25	126.00	-1	5,426	-0.02%
2023/08/25	12	129.42	16	129.47	126.50	-4	5,554	-0.07%
2023/08/24	1	127.00	1	128.50	127.00	0	5,540	0.00%
2023/08/22	0	0.00	2	128.25	126.50	-2	5,705	-0.04%
2023/08/21	2	125.00	0	0.00	125.00	2	5,698	0.04%
2023/08/17	0	0.00	1	124.00	127.00	-1	5,695	-0.02%
2023/08/16	0	123.00	0	0.00	122.50	0	5,692	0.00%
2023/08/15	1	121.50	0	0.00	121.50	1	5,686	0.02%
2023/08/14	2	124.50	0	0.00	123.00	2	5,663	0.04%
2023/08/11	1	127.00	0	0.00	130.50	1	5,646	0.02%
2023/08/09	6	130.00	1	134.00	132.50	5	5,629	0.09%
2023/08/08	1	129.00	0	0.00	128.50	1	5,557	0.02%
2023/08/04	12	132.25	6	131.08	131.50	6	5,513	0.11%
2023/08/02	1	127.50	8	127.56	124.50	-7	5,356	-0.13%
2023/08/01	4	123.50	3	126.33	126.50	1	5,307	0.02%
2023/07/31	15	134.04	9	134.78	132.50	6	5,218	0.12%
2023/07/28	0	0.00	4	124.12	128.50	-4	4,949	-0.08%
2023/07/27	1	117.53	0	0.00	117.00	1	4,814	0.02%
2023/07/26	2	116.50	0	0.00	116.50	2	4,891	0.04%
2023/07/25	4	123.63	1	120.50	119.00	3	4,949	0.06%
2023/07/24	302	135.46	313	130.27	126.50	-11	4,839	-0.23%	大買/大賣/
2023/07/21	0	0.00	3	120.33	123.50	-3	4,566	-0.07%
2023/07/20	0	0.00	0.1	118.00	117.50	-0.1	4,509	0.00%
2023/07/19	6.1	122.77	5	119.00	117.50	1.1	4,523	0.02%
2023/07/18	10	114.50	14	116.36	120.50	-4	4,571	-0.09%
2023/07/17	1	112.50	0	0.00	112.50	1	4,579	0.02%
2023/07/14	1	113.50	0	0.00	115.50	1	4,635	0.02%
2023/07/13	5	120.60	4	120.38	115.50	1	4,575	0.02%
2023/07/12	2	125.25	0	0.00	123.50	2	4,472	0.04%
2023/07/11	3	121.83	4	122.25	125.00	-1	4,482	-0.02%
2023/07/10	0	0.00	1	121.00	117.50	-1	4,466	-0.02%
2023/07/07	12	114.13	1	118.00	117.00	11	4,499	0.24%
2023/07/06	0	0.00	3	119.33	120.00	-3	4,546	-0.07%
2023/07/05	3	114.00	0	0.00	116.00	3	4,632	0.06%
2023/07/04	2	116.50	0	0.00	117.00	2	4,605	0.04%
2023/07/03	1	119.00	2	119.00	119.00	-1	4,597	-0.02%
2023/06/30	2	117.00	0	0.00	116.50	2	4,588	0.04%
2023/06/27	0	0.00	0	122.00	118.50	0	5,018	0.00%
2023/06/26	0	0.00	1	123.50	123.00	-1	5,045	-0.02%
2023/06/21	0	124.68	0	0.00	126.00	0	5,100	0.00%
2023/06/20	0	0.00	1	127.00	126.00	-1	5,110	-0.02%
2023/06/19	0	0.00	2	127.75	127.00	-2	5,140	-0.04%
2023/06/16	2	120.25	3.3	123.52	123.00	-1.3	5,157	-0.03%
2023/06/15	3.3	127.82	2	128.00	126.00	1.3	5,209	0.02%
2023/06/13	1	124.00	5	123.50	124.00	-4	5,297	-0.08%
2023/06/12	1	120.00	0	0.00	122.00	1	5,241	0.02%
2023/06/09	2	121.75	5	120.00	121.00	-3	5,197	-0.06%
2023/06/08	2	117.25	0	0.00	116.00	2	5,118	0.04%
2023/06/07	3	118.84	3	119.00	119.00	0	5,052	0.00%
2023/06/06	4	112.25	7	113.79	114.50	-3	4,919	-0.06%
2023/06/05	5	113.60	19	114.34	115.50	-14	4,827	-0.29%
2023/06/02	26	113.40	32	112.80	113.00	-6	4,773	-0.13%
2023/06/01	2	106.50	0	0.00	108.00	2	4,602	0.04%
2023/05/31	21	105.69	20	105.47	104.50	1	4,483	0.02%
2023/05/30	4	97.73	0.5	97.10	98.20	3.5	4,340	0.08%
2023/05/26	1.5	97.19	1	99.90	100.00	0.5	4,236	0.01%
2023/05/23	1	95.30	1	96.00	95.90	0	4,205	0.00%
2023/05/22	0	0.00	1	96.90	96.80	-1	4,254	-0.02%
2023/05/19	1	95.30	0.1	94.80	94.50	0.9	4,349	0.02%
2023/05/18	0	0.00	2.4	96.10	96.10	-2.4	4,403	-0.05%
2023/05/17	0	0.00	0.6	94.57	94.60	-0.6	4,431	-0.01%
2023/05/16	0	0.00	1	94.20	94.20	-1	4,439	-0.02%
2023/05/15	3	93.37	2	92.55	93.40	1	4,468	0.02%
2023/05/12	1	96.80	1	97.20	97.70	0	4,478	0.00%
2023/05/10	1	96.50	0	0.00	96.40	1	4,527	0.02%
2023/05/09	2	99.30	2	96.40	98.20	0	4,539	0.00%
2023/05/08	2	99.50	2	98.80	98.80	0	4,567	0.00%
2023/05/05	3	98.13	0	0.00	98.80	3	4,625	0.06%
2023/05/04	0	0.00	2	96.50	97.00	-2	4,636	-0.04%
2023/05/03	6	94.27	1	94.40	94.10	5	4,709	0.11%
2023/05/02	1	97.90	1	98.20	96.30	0	4,761	0.00%
2023/04/28	1	95.70	6	96.28	96.50	-5	4,786	-0.10%
2023/04/26	1	90.50	3	88.77	88.70	-2	4,709	-0.04%
2023/04/25	3	93.23	5	93.32	89.70	-2	4,719	-0.04%
2023/04/24	3	96.07	0	0.00	94.80	3	4,705	0.06%
2023/04/21	3	99.93	4	100.25	97.10	-1	4,736	-0.02%
2023/04/20	6	100.17	3	100.27	100.00	3	4,759	0.06%
2023/04/19	13	98.01	6	98.92	99.10	7	4,809	0.15%
2023/04/18	1	94.70	11	95.18	95.30	-10	4,765	-0.21%
2023/04/17	3	95.30	0	0.00	95.60	3	4,800	0.06%
2023/04/14	6	93.75	1	94.30	94.40	5	4,792	0.10%
2023/04/13	2	95.90	0	0.00	94.70	2	4,716	0.04%
2023/04/12	3	98.80	0	0.00	98.00	3	4,676	0.06%
2023/04/11	4	100.48	4	101.75	100.00	0	4,643	0.00%
2023/04/10	2	97.65	2	99.10	99.90	0	4,568	0.00%
2023/04/07	1	95.40	1	95.70	94.50	0	4,466	0.00%
2023/04/06	1	93.90	0	0.00	94.50	1	4,418	0.02%
2023/03/31	0	90.90	0	0.00	92.30	0	4,399	0.00%
2023/03/30	1	91.80	1	90.90	90.40	0	4,383	0.00%
2023/03/29	24	97.49	33	96.48	91.30	-9	4,350	-0.21%
2023/03/28	9	92.96	7	93.13	93.10	2	4,040	0.05%
2023/03/27	1	91.30	30	91.50	90.90	-29	3,953	-0.73%
2023/03/24	1	92.20	5	90.90	90.10	-4	3,941	-0.10%
2023/03/23	0	0.00	3	88.73	89.60	-3	3,888	-0.08%
2023/03/22	2	89.45	0	0.00	89.80	2	3,851	0.05%
2023/03/21	1	91.80	1	90.00	90.20	0	3,808	0.00%
2023/03/20	7	91.54	4	91.43	91.90	3	3,736	0.08%
2023/03/17	4	88.70	4	88.83	90.50	0	3,579	0.00%
2023/03/13	10	80.00	0	0.00	81.90	10	3,419	0.29%
2023/03/10	1	82.80	0	0.00	81.50	1	3,436	0.03%
2023/03/09	0	0.00	1	85.00	83.70	-1	3,486	-0.03%
2023/03/08	2	84.45	3	83.17	85.50	-1	3,514	-0.03%
2023/03/07	0	0.00	2	83.80	83.50	-2	3,551	-0.06%
2023/03/06	1	85.20	0	0.00	85.40	1	3,562	0.03%
2023/03/03	0	0.00	3	83.20	83.60	-3	3,768	-0.08%
2023/03/02	2	81.80	0	0.00	82.40	2	4,004	0.05%
2023/02/24	3	86.93	3	84.70	84.50	0	4,066	0.00%
2023/02/23	1	86.20	0	0.00	86.30	1	4,064	0.02%
2023/02/22	1	85.40	3	84.60	84.60	-2	4,100	-0.05%
2023/02/21	0	0.00	5	87.00	87.50	-5	4,199	-0.12%
2023/02/20	2	87.25	5.5	87.93	87.20	-3.5	4,190	-0.08%
2023/02/17	10	88.77	11	88.50	88.80	-1	4,141	-0.02%
2023/02/16	7	86.97	6	86.33	86.90	1	4,046	0.03%
2023/02/15	5	85.68	3	85.30	85.30	2	4,063	0.05%
2023/02/14	1	84.40	2	84.00	84.00	-1	4,052	-0.02%
2023/02/13	10.4	84.17	3	84.40	84.40	7.4	4,071	0.18%
2023/02/10	2	81.80	3	82.97	83.00	-1	4,073	-0.02%
2023/02/08	1	84.60	0	0.00	84.80	1	4,039	0.02%
2023/02/07	1	83.60	1	83.60	83.60	0	3,985	0.00%
2023/02/06	2.1	84.60	5	83.10	84.80	-3	3,960	-0.07%
2023/02/03	1	85.60	5	84.66	84.30	-4	3,922	-0.10%
2023/02/02	45	87.31	47	87.19	87.90	-2	3,886	-0.05%
2023/02/01	77	86.74	84	86.23	85.90	-7	3,892	-0.18%
2023/01/31	5	87.72	0	0.00	88.60	5	3,798	0.13%
2023/01/30	4	84.73	5	87.30	87.50	-1	3,704	-0.03%
2023/01/17	2.1	79.89	3	79.97	79.60	-1	3,590	-0.03%
2023/01/16	3	78.77	1	79.20	79.00	2	3,571	0.06%
2023/01/13	2	77.35	2	77.00	77.60	0	3,540	0.00%
2023/01/12	3	78.73	3	79.03	78.70	0	3,494	0.00%
2023/01/11	0	0.00	7	80.76	80.20	-7	3,456	-0.20%
2023/01/10	7	80.64	6.5	80.36	81.40	0.5	3,384	0.01%
2023/01/09	11.5	77.53	16	77.30	80.00	-4.5	3,221	-0.14%
2023/01/06	3	74.13	2	74.45	74.40	1	3,036	0.03%
2023/01/05	3	72.57	5	72.20	72.20	-2	2,976	-0.07%
2023/01/04	3	70.80	0	0.00	70.50	3	2,915	0.10%
2022/12/30	4	69.15	3	68.13	69.00	1	2,897	0.03%
2022/12/29	2	69.30	1	69.20	69.20	1	2,892	0.03%
2022/12/28	37	69.94	41	67.75	67.70	-4	2,935	-0.14%
2022/12/27	3	68.83	2	69.10	69.70	1	2,880	0.04%
2022/12/26	2	66.30	0	0.00	66.00	2	2,827	0.07%
2022/12/23	1	67.10	0	0.00	67.00	1	2,843	0.04%
2022/12/16	1	68.50	1	69.10	68.10	0	2,915	0.00%
2022/12/07	1	74.90	4	72.93	72.20	-3	2,855	-0.11%
2022/12/06	1	77.50	2	76.45	75.00	-1	2,834	-0.04%
2022/12/05	31	79.65	39	77.71	77.80	-8	2,810	-0.28%
2022/12/01	37	80.90	35	79.15	79.30	2	2,737	0.07%
2022/11/30	29	78.23	29	78.00	78.50	0	2,688	0.00%
2022/11/29	5	77.14	4	76.50	77.40	1	2,688	0.04%
2022/11/28	65	79.81	66	79.20	79.40	-1	2,640	-0.04%
2022/11/25	59	80.57	59	80.09	80.60	0	2,637	0.00%
2022/11/24	6	76.07	8	78.66	80.70	-2	2,504	-0.08%
2022/11/18	0	0.00	1	71.10	70.50	-1	2,185	-0.05%
2022/11/17	3	70.10	2	72.55	72.70	1	2,136	0.05%
2022/11/14	2	67.85	7	67.83	68.00	-5	1,981	-0.25%
2022/11/11	5	68.58	36	69.46	67.80	-31	1,969	-1.57%
2022/11/10	3	65.67	1	65.60	66.50	2	1,886	0.11%
2022/11/01	0	0.00	1	57.30	57.40	-1	1,745	-0.06%
2022/10/31	0	0.00	1	57.50	57.80	-1	1,751	-0.06%
2022/10/28	2	54.80	1	54.40	53.40	1	1,739	0.06%
2022/10/27	2	55.25	2	56.50	57.40	0	1,695	0.00%
2022/10/24	1	59.60	1	58.80	58.40	0	1,739	0.00%
2022/10/17	1	58.60	0	0.00	59.00	1	1,857	0.05%
2022/10/06	0	0.00	0	58.40	59.00	0	1,827	0.00%
2022/10/05	2	60.20	2	59.10	58.40	0	1,820	0.00%
2022/09/28	1	54.80	0	0.00	53.30	1	1,812	0.06%
2022/09/22	0	62.20	0	0.00	62.10	0	1,808	0.00%
2022/09/21	7	64.09	1	64.20	63.10	6	1,812	0.33%
2022/09/12	30	69.43	0	0.00	68.60	30	2,021	1.48%
2022/09/08	0	0.00	1	67.70	68.50	-1	2,031	-0.05%
2022/09/05	11	67.92	0	0.00	67.50	11	2,045	0.54%
2022/09/01	0	0.00	1	75.00	72.10	-1	2,011	-0.05%
2022/08/31	2	76.35	1	76.10	76.20	1	1,961	0.05%
2022/08/23	0	72.10	0	0.00	71.90	0	2,133	0.00%
2022/08/22	0	0.00	10	72.00	71.50	-10	2,224	-0.45%
2022/08/15	0	0.00	0.1	71.00	71.50	-0.1	2,292	0.00%
2022/08/11	1	67.90	2	68.05	68.40	-1	2,312	-0.04%
2022/08/10	1	67.20	1	67.20	66.90	0	2,370	0.00%
2022/08/09	10	67.70	0	0.00	67.70	10	2,407	0.42%
2022/08/03	1.1	68.00	0	0.00	67.70	1.1	2,480	0.04%
2022/08/02	0	0.00	1	69.40	69.50	-1	2,488	-0.04%
2022/07/29	1	73.00	0	0.00	73.30	1	2,503	0.04%
2022/07/27	1	66.40	0	0.00	69.80	1	2,512	0.04%
2022/07/26	1	75.00	0	0.00	72.90	1	2,463	0.04%
2022/07/25	1	75.80	0	0.00	75.70	1	2,576	0.04%
2022/07/21	0	0.00	2	75.10	76.40	-2	2,868	-0.07%
2022/07/12	3	67.27	0	0.00	66.70	3	3,056	0.10%
2022/07/08	0	0.00	2	71.50	71.30	-2	3,071	-0.07%
2022/07/06	1	68.20	0	0.00	67.30	1	3,096	0.03%
2022/07/05	0	0.00	2	68.30	68.30	-2	3,129	-0.06%
2022/06/28	3	75.77	0	0.00	75.50	3	3,203	0.09%
2022/06/27	2	80.00	0	0.00	79.90	2	3,189	0.06%
2022/06/22	2	82.90	1	82.00	81.60	1	3,127	0.03%
2022/06/16	1	95.80	1	94.00	90.60	0	3,011	0.00%
2022/06/10	10	96.70	0	0.00	96.20	10	3,044	0.33%
2022/06/08	10	98.00	10	96.80	96.90	0	3,085	0.00%
2022/06/07	10	96.20	12	97.92	98.40	-2	3,118	-0.06%
2022/06/06	1	98.60	10	99.50	98.20	-9	3,115	-0.29%
2022/06/01	46	97.38	26	97.68	97.70	20	3,071	0.65%
2022/05/31	56	97.51	34	97.04	97.10	22	3,024	0.73%
2022/05/30	1	95.40	5.1	94.71	95.30	-4.1	2,893	-0.14%
2022/05/25	0	0.00	10	87.30	88.00	-10	2,774	-0.36%
2022/05/23	13	90.75	0	0.00	89.80	13	2,765	0.47%
2022/05/19	1	89.30	0	0.00	89.60	1	2,767	0.04%
2022/05/18	0	0.00	14	93.75	92.00	-14	2,746	-0.51%
2022/05/16	13	90.11	1	90.30	89.70	12	2,711	0.44%
2022/05/13	1	91.00	10	91.10	90.80	-9	2,769	-0.32%
2022/05/12	12	90.27	3	90.33	89.80	9	2,824	0.32%
2022/05/09	1	88.50	0	0.00	87.20	1	2,825	0.04%
2022/05/06	2	89.75	1	89.30	90.50	1	2,837	0.04%
2022/05/05	2	91.75	3	93.00	92.70	-1	2,808	-0.04%
2022/05/03	1	88.10	1	87.80	89.10	0	2,749	0.00%
2022/04/29	6	89.30	4	87.15	86.80	2	2,698	0.07%
2022/04/28	1	86.00	0	0.00	83.40	1	2,581	0.04%
2022/04/27	1	89.60	0	0.00	88.60	1	2,381	0.04%
2022/04/25	0	0.00	0	94.80	93.60	0	2,307	0.00%
2022/04/22	0	0.00	0	96.70	96.80	0	2,295	0.00%
2022/04/21	0	0.00	0	96.00	96.00	0	2,266	0.00%
2022/04/20	0.1	93.10	4	93.10	92.60	-3.9	2,261	-0.17%
2022/04/19	4	92.08	0	0.00	91.20	4	2,344	0.17%
2022/04/18	0	0.00	1	91.70	91.20	-1	2,348	-0.04%
2022/04/15	1	93.00	0	0.00	92.60	1	2,333	0.04%
2022/04/12	2	96.25	0	98.00	95.80	2	2,409	0.08%
2022/04/08	0	100.37	0	99.50	99.40	0	2,332	0.00%
2022/04/07	0.6	106.00	0	0.00	101.50	0.6	2,220	0.03%
2022/04/06	1	110.01	0	0.00	110.50	1	2,180	0.05%
2022/03/31	0	115.00	0	0.00	113.50	0	2,289	0.00%
2022/03/29	2	118.52	1	120.00	119.50	1	2,310	0.04%
2022/03/21	0	0.00	1	118.00	118.50	-1	2,362	-0.04%
2022/03/17	1	118.50	20	119.00	118.00	-19	2,410	-0.79%
2022/03/14	0	0.00	5	115.50	118.00	-5	2,460	-0.20%
2022/03/10	1	116.00	2	115.25	115.00	-1	2,469	-0.04%
2022/03/09	0.4	110.00	0	0.00	109.00	0.4	2,459	0.02%
2022/03/08	0	0.00	1	112.50	111.50	-1	2,530	-0.04%
2022/03/07	0	0.00	1	111.00	112.50	-1	2,599	-0.04%
2022/03/03	0	0.00	6	116.00	116.00	-6	3,125	-0.19%
2022/03/02	0	0.00	1	114.50	116.00	-1	3,225	-0.03%
2022/03/01	1	113.00	1	114.50	116.50	0	3,442	0.00%
2022/02/25	1.3	112.22	0	0.00	111.50	1.3	3,617	0.04%
2022/02/24	9	112.11	3	111.17	110.00	6	3,742	0.16%
2022/02/23	0	0.00	9	115.00	116.00	-9	3,847	-0.23%
2022/02/22	2.2	117.03	9	115.61	115.00	-6.8	3,968	-0.17%
2022/02/21	3	117.17	3	118.00	119.00	0	4,015	0.00%
2022/02/17	12	117.83	18	117.50	117.50	-6	4,102	-0.15%
2022/02/15	11	117.05	10	118.00	116.50	1	4,094	0.02%
2022/02/14	6.2	120.00	0	0.00	117.50	6.2	4,050	0.15%
2022/02/11	1	126.50	1	126.50	127.00	0	4,009	0.00%
2022/02/10	1	128.50	0	0.00	129.00	1	3,985	0.03%
2022/02/09	1	131.00	0	0.00	131.50	1	3,988	0.03%
2022/02/07	13	125.92	5	128.00	127.50	8	4,134	0.19%
2022/01/26	2	124.25	3	125.17	127.00	-1	4,228	-0.02%
2022/01/25	3	125.33	0	127.50	123.50	3	4,338	0.07%
2022/01/24	2	125.25	1	126.50	127.00	1	4,423	0.02%
2022/01/21	11	127.50	3	131.83	127.00	8	4,646	0.17%
2022/01/20	0	0.00	14	128.21	130.50	-14	4,925	-0.28%
2022/01/19	1	126.50	0	0.00	127.00	1	5,155	0.02%
2022/01/18	16	128.19	0	0.00	127.50	16	5,183	0.31%
2022/01/17	10	129.50	15	129.07	130.00	-5	5,211	-0.10%
2022/01/14	1	124.50	1	127.50	129.50	0	5,238	0.00%
2022/01/13	1	124.00	2	125.50	128.00	-1	5,292	-0.02%
2022/01/12	5	122.60	5	121.90	125.50	0	5,289	0.00%
2022/01/11	4.2	128.15	3	128.50	126.00	1.2	5,228	0.02%
2022/01/10	1	129.00	1	130.50	130.00	0	5,200	0.00%
2022/01/07	0.2	130.00	2	131.00	130.00	-1.8	5,196	-0.04%
2022/01/06	0	0.00	3	134.17	134.00	-3	5,158	-0.06%
2022/01/05	16	138.22	2	140.00	139.50	14	5,139	0.27%
2022/01/04	3	141.33	0	0.00	140.50	3	5,150	0.06%
2021/12/30	1	143.00	2	143.50	144.00	-1	5,258	-0.02%
2021/12/29	0	0.00	1	145.00	145.00	-1	5,343	-0.02%
2021/12/28	1	148.50	1	148.00	148.00	0	5,345	0.00%
2021/12/27	0	0.00	1	148.00	148.50	-1	5,321	-0.02%
2021/12/24	0	145.50	12	145.08	145.50	-12	5,259	-0.23%
2021/12/23	0	0.00	1	142.50	143.00	-1	5,230	-0.02%
2021/12/22	1	141.00	0	0.00	141.00	1	5,230	0.02%
2021/12/17	10	139.00	0	0.00	137.50	10	5,243	0.19%
2021/12/16	0	0.00	0	141.00	142.50	0	5,243	0.00%
2021/12/13	1	143.99	0	0.00	143.50	1	5,252	0.02%
2021/12/10	2	140.00	3	139.83	140.00	-1	5,266	-0.02%
2021/12/09	1	147.50	3	146.83	144.00	-2	5,245	-0.04%
2021/12/08	3	145.67	2	146.25	145.00	1	5,234	0.02%
2021/12/07	0	0.00	1	143.50	143.50	-1	5,226	-0.02%
2021/12/06	3	144.33	1	144.00	143.50	2	5,228	0.04%
2021/12/03	1	148.00	5	147.20	147.50	-4	5,283	-0.08%
2021/12/02	3	146.67	11	150.27	144.50	-8	5,283	-0.15%
2021/12/01	1	151.00	5	152.60	152.00	-4	5,229	-0.08%
2021/11/30	10	153.40	4	155.63	153.00	6	5,197	0.12%
2021/11/29	13	150.62	7	151.00	153.00	6	5,019	0.12%
2021/11/26	5	146.30	13	146.31	145.00	-8	4,902	-0.16%
2021/11/25	15	152.60	1	147.00	146.00	14	4,822	0.29%
2021/11/24	2	148.75	12	147.21	149.50	-10	4,623	-0.22%
2021/11/23	5	145.00	6.1	146.67	144.00	-1.1	4,441	-0.02%
2021/11/22	20.1	140.57	2	142.50	146.00	18.1	4,339	0.42%
2021/11/19	10	140.90	7	139.86	141.00	3	4,264	0.07%
2021/11/18	3	136.00	5	135.90	136.00	-2	4,195	-0.05%
2021/11/17	3	134.83	1.3	136.12	134.50	1.7	4,166	0.04%
2021/11/16	2	136.25	0	0.00	134.00	2	4,142	0.05%
2021/11/15	0	0.00	1	136.00	135.00	-1	4,102	-0.02%
2021/11/12	3	133.67	3	132.83	134.00	0	4,094	0.00%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/09	1	132.50	1	132.00	132.00	0	4,013	0.00%
2021/11/08	1	132.50	1	133.00	133.00	0	4,025	0.00%
2021/11/05	2.3	134.07	2	134.25	134.00	0.3	4,010	0.01%
2021/11/04	11	135.50	5	133.00	132.50	6	4,007	0.15%
2021/11/03	1	139.00	0	0.00	140.00	1	3,876	0.03%
2021/11/02	1	146.50	3	140.33	137.50	-2	3,798	-0.05%
2021/11/01	2	143.00	4.1	143.50	144.50	-2.1	3,692	-0.06%
2021/10/29	13	143.73	16	143.06	140.50	-3	3,613	-0.08%
2021/10/28	22.1	142.95	28	143.04	144.00	-5.9	3,397	-0.17%
2021/10/27	9	137.17	5	139.00	139.50	4	3,132	0.13%
2021/10/26	1	131.00	2	131.75	132.00	-1	2,953	-0.03%
2021/10/25	0	0.00	4	134.00	133.00	-4	2,937	-0.14%
2021/10/22	4	129.75	0	0.00	133.00	4	2,987	0.13%
2021/10/20	0	0.00	4	129.25	127.50	-4	2,976	-0.13%
2021/10/15	1	123.00	5	123.00	121.50	-4	3,215	-0.12%
2021/10/14	0	0.00	1	120.50	120.00	-1	3,266	-0.03%
2021/10/12	4	124.00	4	123.00	122.50	0	3,267	0.00%
2021/10/08	0	0.00	1	124.50	127.50	-1	3,256	-0.03%
2021/10/07	1	119.50	1	120.00	126.50	0	3,223	0.00%
2021/10/06	3	116.33	3	117.00	115.00	0	3,256	0.00%
2021/10/04	0	0.00	1.1	117.82	115.00	-1.1	3,486	-0.03%
2021/09/29	0	0.00	3	118.00	117.00	-3	3,978	-0.08%
2021/09/28	1	120.50	0	0.00	121.00	1	4,055	0.02%
2021/09/27	1	126.00	1	125.00	124.50	0	4,134	0.00%
2021/09/23	1	123.00	0	0.00	121.50	1	4,429	0.02%
2021/09/22	0	0.00	1	126.00	124.50	-1	4,473	-0.02%
2021/09/16	4	125.25	2	124.75	123.50	2	4,857	0.04%
2021/09/15	1	124.50	0	0.00	124.00	1	4,942	0.02%
2021/09/10	1	132.50	1	134.50	136.00	0	5,024	0.00%
2021/09/09	0	0.00	1	130.50	133.00	-1	5,018	-0.02%
2021/09/08	1	126.50	1	128.00	127.50	0	5,018	0.00%
2021/09/07	4	133.00	1.5	136.00	137.00	2.5	4,964	0.05%
2021/09/06	1	138.50	0	0.00	136.50	1	4,959	0.02%
2021/09/03	1	138.50	0	0.00	138.00	1	4,965	0.02%
2021/09/02	2	138.75	1	138.00	139.50	1	5,163	0.02%
2021/09/01	4	137.88	8	138.50	139.50	-4	5,078	-0.08%
2021/08/30	3.5	128.57	1	130.00	127.00	2.5	4,956	0.05%
2021/08/27	1	126.50	0	0.00	124.50	1	4,946	0.02%
2021/08/25	3	130.50	8	129.06	129.00	-5	4,943	-0.10%
2021/08/23	0	0.00	2	120.50	121.00	-2	4,923	-0.04%
2021/08/19	12	114.75	0	0.00	111.50	12	4,983	0.24%
2021/08/18	0	0.00	1	113.50	118.00	-1	4,995	-0.02%
2021/08/17	1	113.00	0	0.00	112.00	1	5,024	0.02%
2021/08/16	1	118.50	1	117.00	118.00	0	5,022	0.00%
2021/08/12	1	124.50	0	0.00	126.00	1	5,011	0.02%
2021/08/11	0	0.00	2	123.50	123.00	-2	4,985	-0.04%
2021/08/10	0	0.00	2	125.50	125.00	-2	4,986	-0.04%
2021/08/09	0	0.00	1	130.50	129.50	-1	4,977	-0.02%
2021/08/06	1	132.50	0	0.00	131.50	1	4,979	0.02%
2021/08/04	0	0.00	2	138.50	138.00	-2	5,041	-0.04%
2021/08/03	2	135.50	0	0.00	135.50	2	5,073	0.04%
2021/08/02	8	133.38	2	133.25	134.00	6	5,068	0.12%
2021/07/30	7	138.30	0.1	141.00	136.50	7	5,073	0.14%
2021/07/29	3	132.67	3	133.50	135.00	0	5,035	0.00%
2021/07/28	4	133.13	6	131.50	133.50	-2	5,076	-0.04%
2021/07/27	3.1	142.44	1	143.00	138.00	2.1	5,070	0.04%
2021/07/26	2	140.00	5	141.20	141.50	-3	5,027	-0.06%
2021/07/23	13	145.92	13	144.27	142.00	0	5,033	0.00%
2021/07/22	2.1	148.88	4.1	148.80	149.50	-2.1	4,950	-0.04%
2021/07/21	2	143.75	4.1	144.20	142.00	-2.1	4,875	-0.04%
2021/07/20	1.1	138.22	10	140.50	137.50	-8.9	4,829	-0.18%
2021/07/19	12	144.38	1.2	144.74	144.00	10.9	4,785	0.23%
2021/07/16	0.1	145.00	0	0.00	144.00	0.1	4,825	0.00%
2021/07/15	0	145.00	0.1	144.00	145.00	-0.1	4,833	0.00%
2021/07/14	1	146.00	0	0.00	146.00	1	4,827	0.02%
2021/07/13	4	144.75	2	146.25	144.50	2	4,812	0.04%
2021/07/12	5	150.70	4	148.63	148.00	1	4,717	0.02%
2021/07/09	1.1	142.36	1.1	146.48	141.50	0	4,507	0.00%
2021/07/08	5.1	145.63	1	143.50	145.00	4.1	4,467	0.09%
2021/07/07	3	147.33	3	146.67	147.50	0	4,330	0.00%
2021/07/06	0.1	140.00	1.1	137.95	139.50	-1	4,123	-0.02%
2021/07/05	4	139.13	3	139.83	138.50	1	4,189	0.02%
2021/07/02	1	137.50	2	133.00	139.50	-1	4,220	-0.02%
2021/07/01	2	130.00	3.2	130.94	130.00	-1.2	4,303	-0.03%
2021/06/30	10.1	138.21	5.1	133.39	134.00	5	4,291	0.12%
2021/06/29	3	137.83	4.2	138.68	139.00	-1.2	4,111	-0.03%
2021/06/28	3	139.83	2.1	138.92	138.00	0.9	4,153	0.02%
2021/06/25	2.1	137.74	12.4	136.80	138.00	-10.3	4,112	-0.25%
2021/06/24	2.6	125.14	9.3	128.20	130.00	-6.6	3,832	-0.17%
2021/06/23	4	125.13	7	125.07	127.00	-3	3,738	-0.08%
2021/06/22	0.1	124.00	18	123.17	123.00	-17.9	3,696	-0.48%
2021/06/21	0	0.00	2	118.00	122.00	-2	3,834	-0.05%
2021/06/18	6	121.42	0	0.00	121.50	6	3,841	0.16%
2021/06/17	0.1	119.50	4	121.63	122.50	-3.9	3,873	-0.10%
2021/06/16	5	119.00	0	0.00	119.00	5	3,888	0.13%
2021/06/15	2	118.25	0	0.00	117.50	2	3,890	0.05%
2021/06/11	2	118.75	5	118.50	119.00	-3	3,876	-0.08%
2021/06/10	8	121.00	7	122.79	118.50	1	3,906	0.03%
2021/06/09	0	0.00	2	117.00	118.00	-2	3,670	-0.05%
2021/06/07	1	113.00	21	116.45	116.50	-20	3,744	-0.53%
2021/06/04	0	0.00	1	114.00	113.00	-1	3,756	-0.03%
2021/06/03	0	0.00	10	115.00	114.50	-10	3,816	-0.26%
2021/06/02	26	115.69	1	113.50	113.50	25	3,874	0.65%
2021/06/01	3	116.50	2	117.00	117.00	1	3,901	0.03%
2021/05/31	1.2	111.75	2	113.50	113.50	-0.8	3,878	-0.02%
2021/05/28	11	110.14	0	112.00	112.00	11	3,911	0.28%
2021/05/27	1	110.00	2	108.25	107.00	-1	3,880	-0.03%
2021/05/26	1	104.51	0	0.00	103.00	1	3,853	0.03%
2021/05/25	10	103.25	0	0.00	104.50	10	3,848	0.26%
2021/05/24	2	97.10	2	97.95	99.60	0	3,833	0.00%
2021/05/18	1	97.30	1	97.20	97.80	0	3,924	0.00%
2021/05/14	1	95.40	0	0.00	95.50	1	3,964	0.03%
2021/05/13	2	96.40	2	97.70	98.00	0	4,014	0.00%
2021/05/11	0	0.00	4	104.13	100.50	-4	4,051	-0.10%
2021/05/07	0	0.00	1	114.00	113.50	-1	4,138	-0.02%
2021/05/06	1	108.00	1	109.00	107.50	0	4,220	0.00%
2021/05/05	4	111.88	1	108.50	108.50	3	4,265	0.07%
2021/05/04	3	115.00	3	114.67	116.00	0	4,283	0.00%
2021/05/03	2	114.50	1	114.00	114.00	1	4,400	0.02%
2021/04/28	1	121.00	3	121.00	121.00	-2	4,776	-0.04%
2021/04/27	10	121.75	1	120.00	119.00	9	4,872	0.18%
2021/04/26	0	0.00	3	119.17	118.00	-3	4,872	-0.06%
2021/04/22	2	116.00	0	0.00	115.00	2	4,958	0.04%
2021/04/21	0	0.00	5	120.00	120.00	-5	5,009	-0.10%
2021/04/20	0	0.00	1.3	121.40	122.00	-1.3	5,133	-0.02%
2021/04/19	1	119.00	1	119.50	119.00	0	5,202	0.00%
2021/04/15	3	119.00	0	0.00	119.50	3	5,441	0.06%
2021/04/14	2	117.50	1	117.50	121.00	1	5,529	0.02%
2021/04/13	1	120.00	0	120.50	118.50	1	5,637	0.02%
2021/04/12	2	123.00	9	123.39	122.50	-7	5,694	-0.12%
2021/04/09	8	125.37	36	125.51	127.00	-28	5,840	-0.48%
2021/04/08	11	124.95	7	124.00	123.50	4	5,825	0.07%
2021/04/07	12	125.42	8.1	124.99	126.00	3.9	5,754	0.07%
2021/04/06	1	121.50	4	121.13	120.50	-3	5,690	-0.05%
2021/04/01	10	119.20	3	120.00	119.50	7	5,797	0.12%
2021/03/31	9	117.56	5	117.00	118.50	4	5,785	0.07%
2021/03/30	5	115.60	3	114.67	116.50	2	5,717	0.03%
2021/03/29	0	0.00	0	113.00	112.50	0	5,680	0.00%
2021/03/25	1	111.50	2	110.75	112.00	-1	5,772	-0.02%
2021/03/24	13	114.54	27	115.80	109.50	-14	5,791	-0.24%
2021/03/23	10	113.00	1	112.00	112.00	9	5,709	0.16%
2021/03/22	1	109.50	0	112.00	111.50	1	5,784	0.02%
2021/03/19	0	0.00	2	110.25	110.50	-2	5,836	-0.03%
2021/03/18	1	108.50	0	0.00	109.50	1	5,932	0.02%
2021/03/17	1	107.50	2	107.00	108.00	-1	6,112	-0.02%
2021/03/16	10	107.65	1	112.00	106.50	9	6,317	0.14%
2021/03/12	1	108.50	4	108.63	108.50	-3	7,093	-0.04%
2021/03/11	10	105.00	4	105.13	108.50	6	7,214	0.08%
2021/03/10	1	101.50	1	101.50	101.50	0	7,238	0.00%
2021/03/09	1	99.50	0.4	101.38	101.00	0.6	7,622	0.01%
2021/03/08	3	103.67	1	106.50	102.50	2	7,848	0.03%
2021/03/05	1	104.50	4	104.63	104.50	-3	7,796	-0.04%
2021/03/03	14	102.43	0	0.00	105.00	14	7,735	0.18%
2021/03/02	1	105.00	1	107.50	105.00	0	7,699	0.00%
2021/02/26	0	0.00	0.1	108.00	106.50	-0.1	7,694	0.00%
2021/02/25	0	0.00	1	112.00	109.50	-1	7,684	-0.01%
2021/02/24	1	111.00	1	113.50	110.00	0	7,690	0.00%
2021/02/23	1	111.00	20	112.50	111.50	-19	7,681	-0.25%
2021/02/22	1	111.50	9.6	112.07	114.00	-8.6	7,673	-0.11%
2021/02/19	1	109.00	1	111.50	111.50	0	7,665	0.00%
2021/02/18	3	108.83	1	109.50	111.50	2	7,733	0.03%
2021/02/17	1	107.00	2	108.25	109.00	-1	7,986	-0.01%
2021/02/05	11	105.86	0	0.00	105.00	11	8,015	0.14%
2021/02/04	0	105.50	0	0.00	108.00	0	8,012	0.00%
2021/02/03	14	108.61	1	109.50	109.00	13	7,949	0.16%
2021/02/02	12	108.79	22	109.73	112.00	-10	7,925	-0.13%
2021/02/01	13	104.31	13	103.46	104.00	0	7,858	0.00%
2021/01/29	3	106.50	0	0.00	105.00	3	7,841	0.04%
2021/01/28	3	111.00	2	110.50	109.00	1	7,804	0.01%
2021/01/27	11	118.68	0	0.00	115.50	11	7,699	0.14%
2021/01/26	4	118.75	42	118.61	118.00	-38	7,632	-0.50%
2021/01/25	39.3	118.81	28	121.98	118.00	11.3	7,552	0.15%
2021/01/22	34	119.16	27	118.69	121.00	7	7,354	0.10%
2021/01/21	12	114.13	0	0.00	114.00	12	7,047	0.17%
2021/01/20	5	114.60	1	113.50	113.50	4	6,902	0.06%
2021/01/19	3	113.17	0	0.00	114.00	3	6,779	0.04%
2021/01/18	1	111.50	1	111.00	111.00	0	6,722	0.00%
2021/01/15	1	117.50	3	118.00	115.00	-2	6,654	-0.03%
2021/01/14	2	118.00	1	119.50	118.00	1	6,605	0.02%
2021/01/13	7	117.00	15	117.53	117.00	-8	6,487	-0.12%
2021/01/12	6.3	114.62	5	113.50	112.50	1.3	6,343	0.02%
2021/01/11	6.2	119.48	5	117.60	117.00	1.2	6,266	0.02%
2021/01/08	1	114.50	0	0.00	115.00	1	6,027	0.02%
2021/01/07	5	116.30	2.1	115.51	116.00	2.9	5,999	0.05%
2021/01/06	1	119.50	16	118.16	117.50	-15	5,936	-0.25%
2021/01/05	1	118.00	2	116.50	120.00	-1	5,791	-0.02%
2021/01/04	1	116.50	42	117.87	118.00	-41	5,700	-0.72%
2020/12/31	7	112.07	6	114.83	112.00	1	5,499	0.02%
2020/12/30	0	0.00	2	112.25	112.50	-2	5,421	-0.04%
2020/12/29	7	110.14	3	111.33	110.00	4	5,391	0.07%
2020/12/28	7	110.86	3	109.00	114.00	4	5,294	0.08%
2020/12/24	1	106.00	2	106.00	108.00	-1	5,119	-0.02%
2020/12/23	1	105.50	1	105.00	106.00	0	5,085	0.00%
2020/12/21	2	107.75	1	108.50	108.50	1	5,015	0.02%
2020/12/18	9	108.78	7	110.00	110.00	2	4,935	0.04%
2020/12/17	0	0.00	21	108.10	112.00	-21	4,874	-0.43%
2020/12/16	0	0.00	1	109.50	106.50	-1	4,756	-0.02%
2020/12/14	5	111.30	4	111.00	108.50	1	4,551	0.02%
2020/12/11	11	112.64	2	112.25	110.00	9	4,439	0.20%
2020/12/10	1.1	113.64	6	115.25	116.00	-4.9	4,266	-0.11%
2020/12/09	9	113.06	10	114.15	113.00	-1	4,102	-0.02%
2020/12/08	18	104.75	50	104.66	105.50	-32	3,639	-0.88%
2020/12/07	1	100.00	6	99.30	99.30	-5	3,332	-0.15%
2020/12/04	7	97.17	15	96.85	96.50	-8	3,175	-0.25%
2020/12/03	67	102.42	35	99.95	97.90	32	3,079	1.04%
2020/12/02	4	96.63	14	98.71	100.50	-10	2,663	-0.38%
2020/12/01	0	0.00	1	90.40	91.60	-1	2,364	-0.04%
2020/11/30	4	90.80	1	91.30	90.90	3	2,360	0.13%
2020/11/27	0	0.00	4	91.38	91.30	-4	2,364	-0.17%
2020/11/26	4	91.03	2	91.30	91.00	2	2,349	0.09%
2020/11/25	2	89.00	0	0.00	89.60	2	2,317	0.09%
2020/11/24	10	91.10	5	91.60	90.60	5	2,301	0.22%
2020/11/23	1	92.40	0	0.00	91.20	1	2,286	0.04%
2020/11/20	5	91.30	1	91.50	91.60	4	2,272	0.18%
2020/11/19	1	90.50	3	90.60	91.10	-2	2,247	-0.09%
2020/11/18	0	0.00	1	90.80	90.80	-1	2,244	-0.04%
2020/11/17	2	91.10	9	92.02	90.20	-7	2,236	-0.31%
2020/11/16	8	91.73	14	92.37	91.00	-6	2,185	-0.27%
2020/11/13	16	87.51	1	86.60	88.00	15	1,924	0.78%
2020/11/12	5	86.88	3	86.17	87.60	2	1,883	0.11%
2020/11/10	4	85.30	0	0.00	85.50	4	1,823	0.22%
2020/11/06	3	86.40	3	86.00	85.50	0	1,777	0.00%
2020/11/05	2	85.55	3	85.53	84.90	-1	1,735	-0.06%
2020/11/03	2	82.90	0	0.00	83.20	2	1,729	0.12%
2020/11/02	0	0.00	1	79.50	80.20	-1	1,735	-0.06%
2020/10/27	1	83.70	0	0.00	83.40	1	1,779	0.06%
2020/10/26	1	84.00	0	0.00	83.50	1	1,798	0.06%
2020/10/21	1	85.00	0	0.00	84.20	1	1,880	0.05%
2020/10/15	0	0.00	2	84.00	84.90	-2	1,931	-0.10%
2020/10/14	0	0.00	10	86.60	85.60	-10	1,940	-0.52%
2020/10/13	0	0.00	5	84.50	84.10	-5	1,924	-0.26%
2020/10/12	0	0.00	12	85.58	84.40	-12	1,929	-0.62%
2020/10/08	28	84.70	0	0.00	84.00	28	1,938	1.44%
2020/10/07	0	0.00	11	82.36	84.10	-11	1,945	-0.57%
2020/10/06	1	82.00	0	0.00	81.20	1	1,934	0.05%
2020/10/05	0	0.00	2	80.10	81.10	-2	1,975	-0.10%
2020/09/30	0	0.00	1	77.20	78.50	-1	2,098	-0.05%
2020/09/29	11	76.18	0	0.00	75.90	11	2,234	0.49%
2020/09/28	0	0.00	1	76.40	77.10	-1	2,289	-0.04%
2020/09/18	3	84.13	0	0.00	84.10	3	2,522	0.12%
2020/09/17	1	84.60	1	85.90	84.40	0	2,538	0.00%
2020/09/16	2	85.70	0	0.00	85.30	2	2,542	0.08%
2020/09/14	6	84.58	0	0.00	82.90	6	2,537	0.24%
2020/09/11	1	83.70	4	83.50	83.30	-3	2,491	-0.12%
2020/09/10	0	0.00	3	80.90	82.40	-3	2,451	-0.12%
2020/09/09	0	0.00	3	77.43	78.80	-3	2,443	-0.12%
2020/09/07	1	78.90	0	0.00	77.10	1	2,479	0.04%
2020/09/03	1	79.50	0	0.00	79.70	1	2,543	0.04%
2020/08/27	1	78.40	0	0.00	78.30	1	2,808	0.04%
2020/08/26	0	80.00	4	79.65	79.80	-4	2,835	-0.14%
2020/08/25	5	76.60	0	0.00	77.30	5	2,860	0.17%
2020/08/24	2	74.80	2	76.05	76.10	0	2,880	0.00%
2020/08/20	2	76.95	1	74.00	75.50	1	2,877	0.03%
2020/08/18	1	83.50	0	0.00	83.60	1	2,860	0.03%
2020/08/11	0	0.00	1	86.90	86.40	-1	3,031	-0.03%
2020/08/10	3	85.90	0	0.00	85.70	3	3,052	0.10%
2020/08/05	1	88.20	0	0.00	88.70	1	3,136	0.03%
2020/07/28	5	87.40	0.1	85.40	85.40	4.9	3,470	0.14%
2020/07/23	3	93.50	0	0.00	93.30	3	3,450	0.09%
2020/07/20	1	91.80	0	0.00	91.80	1	3,476	0.03%
2020/07/17	4	94.73	3	94.63	94.00	1	3,474	0.03%
2020/07/16	11	93.18	8	92.60	92.60	3	3,453	0.09%
2020/07/15	3	94.20	1	95.80	93.90	2	3,453	0.06%
2020/07/14	2	95.85	0	0.00	94.10	2	3,496	0.06%
2020/07/10	2	97.65	2	97.40	95.80	0	3,479	0.00%
2020/07/09	4	98.98	2	100.20	98.60	2	3,429	0.06%
2020/07/08	15	97.44	22	97.23	100.50	-7	3,301	-0.21%
2020/07/07	3	96.70	0	0.00	94.80	3	3,158	0.09%
2020/07/06	3	94.60	1	94.10	96.80	2	3,113	0.06%
2020/07/02	0	0.00	1	92.80	93.10	-1	3,086	-0.03%
2020/07/01	3	92.27	10	92.08	91.70	-7	3,079	-0.23%
2020/06/30	0	0.00	1	90.70	91.50	-1	3,039	-0.03%
2020/06/29	2	89.75	0	0.00	89.20	2	3,022	0.07%
2020/06/24	0	0.00	1	91.40	91.30	-1	3,010	-0.03%
2020/06/23	2	89.60	0	0.00	89.80	2	3,043	0.07%
2020/06/22	2	90.60	4	91.40	90.60	-2	3,060	-0.07%
2020/06/19	1	90.00	11	91.15	90.00	-10	3,076	-0.33%
2020/06/18	2	89.35	2	88.65	89.60	0	3,096	0.00%
2020/06/16	0	0.00	5	88.90	89.10	-5	3,140	-0.16%
2020/06/15	0	0.00	3	88.00	86.60	-3	3,166	-0.09%
2020/06/12	0	0.00	4	86.78	88.30	-4	3,189	-0.13%
2020/06/11	6	86.92	6	88.60	86.40	0	3,202	0.00%
2020/06/09	3	89.67	0	0.00	89.00	3	3,267	0.09%
2020/06/05	3	91.07	2	90.30	90.20	1	3,323	0.03%
2020/06/04	1	89.80	4	88.83	90.40	-3	3,328	-0.09%
2020/06/03	16	87.18	0	0.00	87.00	16	3,335	0.48%
2020/06/02	10	86.79	2	86.70	86.00	8	3,238	0.25%
2020/06/01	0	0.00	1	86.50	86.90	-1	3,231	-0.03%
2020/05/29	8	86.00	3	84.60	84.00	5	3,219	0.16%
2020/05/28	1	86.00	0	0.00	86.60	1	3,202	0.03%
2020/05/27	0	0.00	4	86.68	86.10	-4	3,212	-0.12%
2020/05/26	3	84.60	0	0.00	84.60	3	3,224	0.09%
2020/05/20	2	85.05	0	0.00	84.50	2	3,184	0.06%
2020/05/19	5	86.52	2	86.80	88.30	3	3,155	0.10%
2020/05/18	12	88.29	11	87.75	86.60	1	3,140	0.03%
2020/05/15	10	91.54	7	92.66	90.90	3	3,124	0.10%
2020/05/13	3	96.07	6	95.53	97.00	-3	3,139	-0.10%
2020/05/12	5	95.90	5	97.34	95.60	0	3,172	0.00%
2020/05/11	11	97.85	12	98.17	97.80	-1	3,194	-0.03%
2020/05/08	13	93.39	5	94.00	94.00	8	3,056	0.26%
2020/05/07	0	0.00	4	87.50	88.00	-4	2,961	-0.14%
2020/05/05	6	88.63	0	0.00	87.70	6	2,954	0.20%
2020/04/30	0	0.00	1	88.80	88.80	-1	2,969	-0.03%
2020/04/29	1	90.30	1	89.00	88.20	0	2,978	0.00%
2020/04/28	1	87.70	0	0.00	87.40	1	2,957	0.03%
2020/04/22	2	84.80	2	84.35	85.60	0	3,046	0.00%
2020/04/17	2	88.25	3	88.70	86.00	-1	3,043	-0.03%
2020/04/15	0	0.00	1	86.90	86.60	-1	3,052	-0.03%
2020/04/14	1	86.00	0	0.00	86.50	1	3,100	0.03%
2020/04/09	0	0.00	1	88.90	84.50	-1	3,298	-0.03%
2020/04/08	2	86.60	0	0.00	86.30	2	3,357	0.06%
2020/04/07	1	86.30	1	87.20	85.50	0	3,355	0.00%
2020/04/01	1	79.60	2	79.40	79.50	-1	3,365	-0.03%
2020/03/31	0	0.00	5	78.80	78.50	-5	3,387	-0.15%
2020/03/30	5	75.70	0	0.00	78.50	5	3,428	0.15%
2020/03/27	0	0.00	3	78.30	77.50	-3	3,409	-0.09%
2020/03/26	2	77.00	0	0.00	79.00	2	3,365	0.06%
2020/03/25	1	78.30	0	0.00	78.40	1	3,347	0.03%
2020/03/24	1	74.00	1	74.60	74.00	0	3,308	0.00%
2020/03/23	2	66.55	2	67.50	68.10	0	3,269	0.00%
2020/03/18	0	0.00	1	67.50	67.50	-1	3,246	-0.03%
2020/03/17	3	72.20	2	71.00	71.00	1	3,283	0.03%
2020/03/11	2	95.00	1	94.80	91.10	1	3,220	0.03%
2020/03/10	2	91.40	0	0.00	94.20	2	3,338	0.06%
2020/03/09	2	95.95	3	94.17	94.50	-1	3,331	-0.03%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/02/25	1	103.00	2	100.50	104.50	-1	3,400	-0.03%
2020/02/24	2	102.50	2	102.00	102.50	0	3,441	0.00%
2020/02/19	1	106.00	0	0.00	107.00	1	3,563	0.03%
2020/02/18	1	106.00	0	0.00	106.00	1	3,637	0.03%
2020/02/13	23	114.91	23	116.04	112.50	0	3,694	0.00%
2020/02/12	10	112.30	14	113.96	115.00	-4	3,664	-0.11%
2020/02/11	1	107.50	1	107.50	109.00	0	3,675	0.00%
2020/02/07	1	106.00	0	0.00	103.50	1	3,903	0.03%
2020/02/06	6	104.00	7	105.00	105.50	-1	4,137	-0.02%
2020/02/05	1	106.00	1	104.50	102.50	0	4,300	0.00%
2020/02/04	1	103.00	1	102.50	102.50	0	4,303	0.00%
2020/02/03	0	0.00	1	99.20	100.50	-1	4,365	-0.02%
2020/01/31	13	101.96	11	101.91	101.00	2	4,406	0.05%
2020/01/30	1	101.00	1	103.50	101.00	0	4,543	0.00%
2020/01/20	16	112.91	0	0.00	112.00	16	4,841	0.33%
2020/01/17	1	113.50	3	112.67	113.00	-2	5,011	-0.04%
2020/01/16	0	0.00	1	110.00	112.00	-1	5,101	-0.02%
2020/01/15	5	111.50	0	0.00	109.50	5	5,325	0.09%
2020/01/14	0	0.00	3	110.67	112.00	-3	5,376	-0.06%
2020/01/10	1	108.50	0	0.00	109.50	1	5,481	0.02%
2020/01/09	2	108.00	0	0.00	109.50	2	5,610	0.04%
2020/01/08	7	109.00	7	109.93	109.00	0	5,688	0.00%
2020/01/07	1	118.00	0	0.00	113.00	1	5,695	0.02%
2020/01/06	3	119.33	5	119.20	118.00	-2	5,750	-0.03%
2020/01/03	4	124.25	6	122.92	124.00	-2	5,917	-0.03%
2020/01/02	30	122.30	46	122.67	123.00	-16	5,906	-0.27%
2019/12/31	0	0.00	1	117.50	118.00	-1	5,902	-0.02%
2019/12/30	3	117.17	2	117.75	118.00	1	5,971	0.02%
2019/12/27	3	116.67	7	116.71	116.00	-4	6,052	-0.07%
2019/12/26	5	115.70	0	0.00	115.50	5	6,059	0.08%
2019/12/25	2	114.00	1	114.00	114.50	1	6,066	0.02%
2019/12/20	2	111.00	2	109.50	111.00	0	6,279	0.00%
2019/12/19	3	111.00	3	112.00	110.50	0	6,429	0.00%
2019/12/17	10	114.60	5	114.80	114.00	5	6,708	0.07%
2019/12/13	1	111.50	1	113.00	110.50	0	7,425	0.00%
2019/12/12	5	111.50	3	113.00	113.50	2	7,659	0.03%
2019/12/11	12	110.29	1	110.50	108.50	11	7,746	0.14%
2019/12/05	14	114.04	2	112.50	111.00	12	7,822	0.15%
2019/12/04	10	117.00	1	114.00	115.00	9	7,729	0.12%
2019/12/02	1	115.00	1	118.50	116.50	0	7,861	0.00%
2019/11/28	2	119.25	1	118.50	118.00	1	7,874	0.01%
2019/11/26	5	122.70	5	121.70	122.00	0	7,900	0.00%
2019/11/25	1	120.50	1	119.50	119.00	0	7,907	0.00%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/21	2	115.50	2	118.50	119.00	0	7,936	0.00%
2019/11/20	2	118.50	2	119.00	118.00	0	7,935	0.00%
2019/11/19	3	120.67	4	120.50	120.50	-1	7,898	-0.01%
2019/11/18	2	123.75	2	123.75	124.00	0	7,868	0.00%
2019/11/15	3	126.33	3	122.50	122.00	0	7,947	0.00%
2019/11/13	4	126.63	3	127.17	127.00	1	7,960	0.01%
2019/11/12	2	124.00	1	123.50	124.50	1	7,944	0.01%
2019/11/11	2	124.25	3	123.83	122.50	-1	8,044	-0.01%
2019/11/08	2	125.75	2	124.50	126.50	0	8,107	0.00%
2019/11/07	4	125.75	2	127.00	123.00	2	8,142	0.02%
2019/11/06	23	129.57	19	127.84	126.50	4	8,212	0.05%
2019/11/05	7	132.79	10	131.85	135.00	-3	8,113	-0.04%
2019/11/04	24	127.77	27.3	126.47	128.50	-3.3	8,006	-0.04%
2019/11/01	1	120.00	2	121.50	123.00	-1	7,876	-0.01%
2019/10/31	1	119.50	0	0.00	119.50	1	7,879	0.01%
2019/10/30	9	123.44	5	122.50	123.00	4	7,835	0.05%
2019/10/29	2	123.75	6	123.50	122.00	-4	7,822	-0.05%
2019/10/28	10	128.00	8	129.19	128.50	2	7,741	0.03%
2019/10/25	4	119.50	7	121.29	122.50	-3	7,458	-0.04%
2019/10/24	5	120.40	8	118.19	121.00	-3	7,333	-0.04%
2019/10/23	16	120.19	14	119.04	117.50	2	7,310	0.03%
2019/10/22	0	0.00	2.8	116.64	115.00	-2.8	7,262	-0.04%
2019/10/18	2	114.75	2	116.50	114.50	0	7,443	0.00%
2019/10/17	1	117.00	0	0.00	118.50	1	7,374	0.01%
2019/10/16	2	115.25	20	114.50	113.00	-18	7,244	-0.25%
2019/10/15	0	0.00	2	116.00	114.00	-2	7,129	-0.03%
2019/10/14	4	116.25	4	116.50	113.50	0	7,075	0.00%
2019/10/09	6	115.08	11	114.68	112.50	-5	6,978	-0.07%
2019/10/07	1	113.00	2	112.00	114.00	-1	6,764	-0.01%
2019/10/04	0	0.00	2	110.00	110.00	-2	6,724	-0.03%
2019/10/03	2	111.50	1	110.00	110.50	1	6,685	0.01%
2019/10/02	25	110.10	5	109.50	109.50	20	6,596	0.30%
2019/10/01	0	0.00	5	109.50	109.50	-5	6,572	-0.08%
2019/09/27	1	110.00	0	0.00	110.00	1	6,647	0.02%
2019/09/26	3	111.33	2	111.50	111.00	1	6,594	0.02%
2019/09/24	4	115.25	5	115.10	113.50	-1	6,614	-0.02%
2019/09/23	13	117.35	5	118.00	118.50	8	6,468	0.12%
2019/09/20	1	116.00	0	0.00	116.00	1	6,375	0.02%
2019/09/19	5	116.10	4	116.75	116.50	1	6,286	0.02%
2019/09/18	21	108.26	22	109.32	116.00	-1	5,989	-0.02%
2019/09/17	11	104.77	10	105.50	105.50	1	5,520	0.02%
2019/09/16	1	102.00	10	99.84	102.00	-9	5,311	-0.17%
2019/09/12	2	99.40	7	98.10	97.20	-5	5,211	-0.10%
2019/09/11	1	97.30	0	0.00	96.80	1	5,159	0.02%
2019/09/10	5	96.30	3	95.97	96.70	2	5,136	0.04%
2019/09/09	0	0.00	5	98.00	97.30	-5	5,097	-0.10%
2019/09/06	1	97.20	0	0.00	96.30	1	5,071	0.02%
2019/09/05	5	96.70	2	97.20	96.10	3	5,036	0.06%
2019/09/04	4	95.95	1	94.70	96.10	3	4,985	0.06%
2019/09/03	2	94.10	5	94.64	93.00	-3	4,940	-0.06%
2019/09/02	5	92.28	3	92.20	92.50	2	4,897	0.04%
2019/08/30	1	94.40	2	94.50	93.30	-1	4,891	-0.02%
2019/08/29	1	92.50	2	93.80	93.80	-1	4,869	-0.02%
2019/08/28	2	90.70	0	0.00	91.80	2	4,896	0.04%
2019/08/27	1	93.30	0	0.00	92.60	1	4,879	0.02%
2019/08/26	0	0.00	1	93.50	92.10	-1	4,878	-0.02%
2019/08/23	2	95.25	1	96.00	95.50	1	4,837	0.02%
2019/08/22	1	99.50	1	98.00	97.20	0	4,804	0.00%
2019/08/21	2	96.90	0	0.00	97.90	2	4,786	0.04%
2019/08/20	5	98.28	3	97.93	97.20	2	4,768	0.04%
2019/08/19	1	97.10	0	0.00	96.50	1	4,694	0.02%
2019/08/16	1	98.80	1	96.50	96.50	0	4,711	0.00%
2019/08/15	1	97.50	0	0.00	97.30	1	4,753	0.02%
2019/08/14	9	102.14	8	102.75	99.70	1	4,762	0.02%
2019/08/13	8	99.65	2	100.10	99.10	6	4,715	0.13%
2019/08/12	4	104.38	4	104.25	103.00	0	4,742	0.00%
2019/08/08	5	102.40	29	103.60	104.00	-24	4,691	-0.51%
2019/08/07	3	100.83	12	101.96	99.20	-9	4,546	-0.20%
2019/08/06	19	98.94	11	97.83	100.50	8	4,508	0.18%
2019/08/05	5	95.50	17	97.31	95.50	-12	4,418	-0.27%
2019/08/02	0	0.00	1	98.00	98.50	-1	4,401	-0.02%
2019/08/01	2	100.00	4	99.98	101.50	-2	4,366	-0.05%
2019/07/31	3	100.67	2	101.00	100.50	1	4,356	0.02%
2019/07/30	18	101.59	17	100.14	99.60	1	4,305	0.02%
2019/07/29	10	102.50	7	102.93	102.50	3	4,264	0.07%
2019/07/26	5	100.50	3	101.00	101.00	2	4,209	0.05%
2019/07/25	19	101.61	7	101.43	101.50	12	4,218	0.28%
2019/07/24	12	100.73	37	100.48	101.00	-25	4,184	-0.60%
2019/07/23	6	97.80	1	97.80	96.40	5	4,081	0.12%
2019/07/22	6	96.73	14	96.59	97.70	-8	4,122	-0.19%
2019/07/19	0	0.00	6	92.97	92.50	-6	3,942	-0.15%
2019/07/18	3	90.93	1	90.50	90.40	2	3,936	0.05%
2019/07/17	2	91.60	5	91.80	92.20	-3	3,974	-0.08%
2019/07/15	5	92.76	1	93.90	92.00	4	4,062	0.10%
2019/07/12	5	93.50	1	93.60	94.50	4	4,449	0.09%
2019/07/11	3	94.43	5	95.12	94.00	-2	4,454	-0.04%
2019/07/10	1	92.80	3	92.47	92.80	-2	4,406	-0.05%
2019/07/09	9	92.40	2	91.90	91.70	7	4,373	0.16%
2019/07/04	5	92.06	2	91.45	91.90	3	4,385	0.07%
2019/07/02	0	0.00	4	87.58	89.20	-4	4,290	-0.09%
2019/07/01	6	86.85	5	86.14	87.10	1	4,276	0.02%
2019/06/28	2	79.40	0	0.00	79.90	2	4,356	0.05%
2019/06/27	1	79.50	2	79.55	79.00	-1	4,378	-0.02%
2019/06/26	6	80.65	5	80.68	80.30	1	4,403	0.02%
2019/06/21	3	81.40	2	81.00	79.30	1	4,606	0.02%
2019/06/20	1	78.10	0	0.00	79.20	1	4,575	0.02%
2019/06/13	1	75.30	1	75.10	75.90	0	5,541	0.00%
2019/06/11	0	0.00	1	76.00	77.00	-1	5,752	-0.02%
2019/06/10	1	74.20	2	75.10	74.70	-1	5,721	-0.02%
2019/06/06	1	73.70	0	0.00	72.20	1	5,740	0.02%
2019/05/31	2	75.50	2	74.70	74.20	0	5,662	0.00%
2019/05/30	0	0.00	1	73.90	73.20	-1	5,671	-0.02%
2019/05/28	1	73.50	0	0.00	73.20	1	5,679	0.02%
2019/05/23	0	0.00	1	74.50	74.50	-1	5,898	-0.02%
2019/05/22	2	76.85	0	0.00	73.80	2	5,985	0.03%
2019/05/21	0	0.00	1	74.50	74.60	-1	5,928	-0.02%
2019/05/17	3	77.47	0	0.00	74.70	3	5,836	0.05%
2019/05/15	0	0.00	1	83.90	84.50	-1	5,862	-0.02%
2019/05/13	1	83.20	1	85.90	81.50	0	5,950	0.00%
2019/05/10	2	83.30	5	82.56	83.20	-3	6,020	-0.05%
2019/05/08	5	85.40	0	0.00	85.40	5	6,033	0.08%
2019/05/07	2	85.95	3	85.50	86.60	-1	6,102	-0.02%
2019/05/06	1	87.10	2	85.60	84.50	-1	6,265	-0.02%
2019/05/02	6	86.93	11	86.57	87.50	-5	6,223	-0.08%
2019/04/30	2	83.85	0	0.00	84.40	2	6,206	0.03%
2019/04/29	5	85.00	0	0.00	82.00	5	6,245	0.08%
2019/04/26	6	89.77	1	87.50	88.80	5	6,142	0.08%
2019/04/25	0	0.00	1	94.10	94.50	-1	6,014	-0.02%
2019/04/24	1	95.80	1	94.90	93.60	0	6,047	0.00%
2019/04/23	15	93.75	4	94.68	94.70	11	6,050	0.18%
2019/04/22	2	93.95	6	94.80	95.10	-4	6,024	-0.07%
2019/04/19	19	95.09	4	94.90	93.10	15	6,055	0.25%
2019/04/18	9	97.91	32	98.26	96.00	-23	6,079	-0.38%
2019/04/17	2	92.20	0	0.00	91.70	2	5,793	0.03%
2019/04/15	5	91.40	1	90.80	90.50	4	6,053	0.07%
2019/04/12	1	90.40	0	0.00	90.60	1	6,138	0.02%
2019/04/11	8	94.25	7	93.59	91.00	1	6,268	0.02%
2019/04/10	0	0.00	10	94.12	94.60	-10	6,412	-0.16%
2019/04/09	4	93.13	3	93.00	93.00	1	6,716	0.01%
2019/04/08	0	0.00	1	93.50	92.60	-1	6,925	-0.01%
2019/04/03	2	91.15	3	90.53	92.30	-1	7,447	-0.01%
2019/04/02	4	93.73	4	95.65	90.90	0	7,629	0.00%
2019/04/01	5	91.60	0	0.00	92.50	5	7,444	0.07%
2019/03/29	2	92.65	3	92.80	91.40	-1	7,398	-0.01%
2019/03/28	4	90.98	9	91.87	92.50	-5	7,351	-0.07%
2019/03/27	5	92.78	2	91.60	91.00	3	7,296	0.04%
2019/03/26	6	91.03	1	91.60	91.00	5	7,185	0.07%
2019/03/25	1	88.50	0	0.00	90.80	1	7,094	0.01%
2019/03/22	9	90.77	19	91.74	89.20	-10	7,059	-0.14%
2019/03/21	6	90.15	3	90.33	90.40	3	6,981	0.04%
2019/03/20	20	89.26	10	87.57	91.00	10	6,917	0.14%
2019/03/19	10	88.06	5	87.72	88.50	5	6,771	0.07%
2019/03/18	6	84.37	3	85.00	88.10	3	6,575	0.05%
2019/03/15	6	75.32	15	76.67	80.10	-9	6,057	-0.15%
2019/03/14	5	73.30	16	72.73	72.90	-11	5,888	-0.19%
2019/03/13	2	71.55	8	71.64	71.50	-6	5,872	-0.10%
2019/03/08	1	68.30	0	0.00	68.30	1	5,949	0.02%
2019/03/05	15	70.80	12	71.89	70.70	3	6,076	0.05%
2019/03/04	1	71.40	2	71.35	71.50	-1	6,213	-0.02%
2019/02/27	6	70.45	0	0.00	71.40	6	6,261	0.10%
2019/02/26	6	71.83	0	0.00	71.40	6	6,331	0.09%
2019/02/25	0	0.00	14	72.04	72.60	-14	6,325	-0.22%
2019/02/22	11	70.39	1	70.40	70.30	10	6,195	0.16%
2019/02/21	11	71.55	5	71.02	72.40	6	6,179	0.10%
2019/02/20	2	69.90	12	69.31	68.70	-10	6,051	-0.17%
2019/02/19	1	69.10	5	68.80	68.10	-4	6,051	-0.07%
2019/02/18	2	67.70	1	67.50	67.80	1	6,061	0.02%
2019/02/15	24	69.57	36	70.23	67.90	-12	6,070	-0.20%
2019/02/14	2	66.70	0	0.00	67.40	2	5,986	0.03%
2019/02/13	2	67.50	11	68.47	67.00	-9	5,986	-0.15%
2019/02/12	11	68.83	10	68.62	68.60	1	5,961	0.02%
2019/02/11	21	68.59	9	69.52	68.70	12	5,972	0.20%
2019/01/30	5	67.00	6	66.98	66.90	-1	5,920	-0.02%
2019/01/29	15	65.99	4	66.43	66.00	11	5,961	0.18%
2019/01/28	0	0.00	5	67.00	67.00	-5	5,990	-0.08%
2019/01/25	8	66.69	29	65.87	66.00	-21	5,976	-0.35%
2019/01/24	10	65.00	15	65.28	64.70	-5	5,901	-0.08%
2019/01/22	14	64.07	6	64.80	63.80	8	5,971	0.13%
2019/01/21	5	63.92	11	65.82	64.50	-6	5,996	-0.10%
2019/01/16	5	63.60	0	0.00	63.60	5	6,338	0.08%
2019/01/14	4	65.35	0	0.00	65.50	4	6,348	0.06%
2019/01/11	15	65.58	2	65.15	65.00	13	6,357	0.20%
2019/01/10	2	66.10	5	65.80	65.50	-3	6,307	-0.05%
2019/01/09	8	64.23	13	65.36	65.70	-5	6,208	-0.08%
2019/01/08	12	65.03	24	66.55	64.00	-12	6,099	-0.20%
2019/01/07	9	63.80	1	63.50	64.00	8	5,895	0.14%
2019/01/04	1	61.10	1	62.80	63.00	0	5,907	0.00%
2019/01/03	10	64.50	5	65.12	62.40	5	5,914	0.08%
2019/01/02	17	64.69	12	65.61	65.80	5	5,854	0.09%
2018/12/28	3	64.30	19	65.25	64.60	-16	5,699	-0.28%
2018/12/27	32	63.68	26	63.64	63.30	6	5,460	0.11%
2018/12/26	41	66.14	36	64.02	61.40	5	5,373	0.09%
2018/12/25	15	62.30	20	62.08	65.40	-5	4,791	-0.10%
2018/12/22	5	57.80	0	0.00	57.40	5	4,608	0.11%
2018/12/21	1	56.80	6	57.22	58.50	-5	4,626	-0.11%
2018/12/19	1	61.00	2	60.80	59.70	-1	4,629	-0.02%
2018/12/18	5	60.00	0	0.00	60.00	5	4,672	0.11%
2018/12/17	5	60.40	5	61.00	60.40	0	4,691	0.00%
2018/12/14	11	60.33	6	61.07	60.10	5	4,767	0.10%
2018/12/13	7	59.80	13	60.94	61.50	-6	4,827	-0.12%
2018/12/12	2	58.80	6	60.50	60.10	-4	4,873	-0.08%
2018/12/06	1	59.80	1	59.60	55.80	0	5,555	0.00%
2018/12/05	0	0.00	5	61.60	61.00	-5	5,525	-0.09%
2018/12/04	10	63.65	5	64.50	63.40	5	5,586	0.09%
2018/12/03	6	63.78	6	64.48	64.00	0	5,607	0.00%
2018/11/30	12	60.90	10	62.20	60.90	2	5,538	0.04%
2018/11/28	15	60.83	2	61.10	60.90	13	5,652	0.23%
2018/11/27	9	59.52	10	58.59	60.00	-1	5,584	-0.02%
2018/11/26	2	55.75	11	56.07	56.10	-9	5,427	-0.17%
2018/11/23	12	54.98	8	56.65	54.20	4	5,381	0.07%
2018/11/22	2	55.85	9	55.54	54.00	-7	5,305	-0.13%
2018/11/21	1	52.50	1	53.00	53.80	0	5,263	0.00%
2018/11/20	3	52.47	1	54.10	52.40	2	5,241	0.04%
2018/11/19	1	53.20	1	54.20	53.20	0	5,224	0.00%
2018/11/16	1	52.60	1	54.20	53.30	0	5,217	0.00%
2018/11/15	7	53.74	0	0.00	53.40	7	5,245	0.13%
2018/11/14	5	54.00	9	55.06	55.00	-4	5,233	-0.08%
2018/11/13	4	52.30	0	0.00	54.00	4	5,231	0.08%
2018/11/08	7	61.71	7	61.71	60.20	0	5,198	0.00%
2018/11/07	8	60.19	9	60.83	60.50	-1	5,094	-0.02%
2018/11/06	1	60.40	3	61.60	57.50	-2	5,096	-0.04%
2018/11/05	4	60.43	2	61.10	61.60	2	5,047	0.04%
2018/11/02	7	59.93	8	60.30	59.20	-1	5,024	-0.02%
2018/11/01	2	59.40	0	0.00	58.30	2	4,963	0.04%
2018/10/31	3	56.63	3	56.37	55.50	0	4,894	0.00%
2018/10/30	1	56.20	0	0.00	54.80	1	4,896	0.02%
2018/10/29	1	56.50	4	54.33	56.40	-3	4,902	-0.06%
2018/10/26	23	55.00	25	53.67	54.40	-2	4,896	-0.04%
2018/10/25	2	54.95	5	54.22	58.00	-3	4,848	-0.06%
2018/10/24	4	55.90	2	56.20	54.10	2	4,781	0.04%
2018/10/23	2	60.95	0	0.00	60.10	2	4,830	0.04%
2018/10/22	0	0.00	1	62.40	63.60	-1	4,844	-0.02%
2018/10/19	1	60.00	2	61.35	61.40	-1	4,937	-0.02%
2018/10/18	1	61.70	0	0.00	61.50	1	5,112	0.02%
2018/10/17	2	63.85	3	63.57	62.00	-1	5,340	-0.02%
2018/10/16	3	62.40	2	62.65	62.20	1	5,494	0.02%
2018/10/15	3	62.37	3	62.27	62.60	0	5,501	0.00%
2018/10/12	4	60.45	4	59.60	61.00	0	5,507	0.00%
2018/10/09	4	64.83	8	65.09	64.30	-4	5,383	-0.07%
2018/10/08	0	0.00	1	67.70	68.20	-1	5,308	-0.02%
2018/10/05	3	69.20	4	68.55	70.00	-1	5,333	-0.02%
2018/10/04	2	72.60	2	72.30	71.90	0	5,265	0.00%
2018/10/03	6	78.87	0	0.00	77.40	6	5,190	0.12%
2018/10/02	2	79.80	0	0.00	79.00	2	5,260	0.04%
2018/10/01	1	78.50	2	79.90	81.50	-1	5,259	-0.02%
2018/09/28	2	77.00	2	77.60	76.10	0	5,280	0.00%
2018/09/26	1	76.60	0	0.00	76.50	1	5,336	0.02%
2018/09/25	1	77.00	1	78.50	77.00	0	5,418	0.00%
2018/09/21	1	76.70	0	0.00	77.00	1	5,422	0.02%
2018/09/19	1	80.90	1	81.20	79.00	0	5,438	0.00%
2018/09/17	4	79.20	9	79.44	78.30	-5	5,413	-0.09%
2018/09/14	12	76.79	6	75.55	80.00	6	5,404	0.11%
2018/09/13	5	80.14	6	79.87	76.90	-1	5,205	-0.02%
2018/09/12	10	84.31	0	0.00	83.70	10	4,963	0.20%
2018/09/11	2	93.20	1	94.00	92.90	1	4,950	0.02%
2018/09/10	3	92.63	4	93.30	93.00	-1	5,007	-0.02%
2018/09/07	18	98.23	11	98.00	96.90	7	5,365	0.13%
2018/09/06	1	99.90	2	99.40	100.00	-1	5,426	-0.02%
2018/09/05	1	98.30	3	100.50	99.50	-2	5,501	-0.04%
2018/09/04	8	100.69	10	99.96	98.30	-2	5,599	-0.04%
2018/08/31	1	92.50	1	94.00	94.40	0	5,676	0.00%
2018/08/30	1	94.00	0	0.00	93.00	1	5,917	0.02%
2018/08/29	3	93.03	3	93.23	94.00	0	5,985	0.00%
2018/08/28	0	0.00	1	94.30	93.80	-1	6,055	-0.02%
2018/08/22	2	93.25	2	93.85	93.50	0	6,400	0.00%
2018/08/21	0	0.00	2	90.85	91.50	-2	6,455	-0.03%
2018/08/20	1	89.80	1	89.30	89.20	0	6,650	0.00%
2018/08/17	1	92.60	1	92.00	90.00	0	6,784	0.00%
2018/08/16	4	89.65	6	90.73	92.00	-2	6,929	-0.03%
2018/08/15	1	88.60	1	89.70	89.80	0	6,992	0.00%
2018/08/14	0	0.00	1	90.40	90.20	-1	7,180	-0.01%
2018/08/13	1	89.60	1	89.50	88.00	0	7,287	0.00%
2018/08/10	0	0.00	1	91.50	91.50	-1	7,331	-0.01%
2018/08/09	1	87.50	0	0.00	91.00	1	7,533	0.01%
2018/08/08	0	0.00	1	90.30	90.10	-1	7,594	-0.01%
2018/08/07	2	90.00	2	90.40	89.90	0	7,780	0.00%
2018/08/03	0	0.00	2	89.80	89.60	-2	8,022	-0.02%
2018/08/02	5	89.42	3	89.47	89.40	2	8,180	0.02%
2018/08/01	2	90.90	3	91.10	90.70	-1	8,359	-0.01%
2018/07/31	5	90.10	3	89.63	89.20	2	8,536	0.02%
2018/07/30	7	89.33	1	87.00	87.00	6	8,444	0.07%
2018/07/27	3	94.67	2	93.60	94.80	1	8,302	0.01%
2018/07/26	12	96.77	0	0.00	95.50	12	8,334	0.14%
2018/07/25	4	94.78	3	95.60	95.00	1	8,309	0.01%
2018/07/24	1	96.60	1	95.20	97.50	0	8,210	0.00%
2018/07/23	1	95.70	1	95.40	95.40	0	8,261	0.00%
2018/07/20	3	105.50	2	106.50	106.00	1	8,311	0.01%
2018/07/19	1	106.00	1	106.00	106.00	0	8,467	0.00%
2018/07/18	2	106.00	0	0.00	106.00	2	8,678	0.02%
2018/07/17	0	0.00	6	111.25	109.00	-6	8,772	-0.07%
2018/07/16	2	111.50	0	0.00	111.50	2	8,796	0.02%
2018/07/13	8	111.31	2	111.75	111.00	6	8,879	0.07%
2018/07/12	1	107.50	7	109.79	109.00	-6	9,082	-0.07%
2018/07/11	3	105.83	4	106.75	107.50	-1	9,147	-0.01%
2018/07/10	6	106.08	9	105.00	108.50	-3	9,233	-0.03%
2018/07/09	0	0.00	1	99.80	99.80	-1	9,212	-0.01%
2018/07/06	1	100.50	1	101.00	100.50	0	9,256	0.00%
2018/07/05	2	105.25	3	104.00	102.50	-1	9,328	-0.01%
2018/07/04	7	105.36	1	106.00	106.00	6	9,329	0.06%
2018/07/03	1	115.50	1	115.50	108.00	0	9,357	0.00%
2018/07/02	5	116.40	2	117.00	115.00	3	9,356	0.03%
2018/06/29	0	0.00	1	114.50	115.00	-1	9,486	-0.01%
2018/06/28	2	113.00	1	115.00	112.50	1	9,548	0.01%
2018/06/27	12	115.25	12	115.92	113.00	0	9,754	0.00%
2018/06/26	14	114.57	12	114.33	116.50	2	10,248	0.02%
2018/06/25	1	113.50	1	112.00	112.50	0	10,755	0.00%
2018/06/22	28	115.29	21	116.29	114.50	7	10,980	0.06%
2018/06/21	0	0.00	6	117.50	116.00	-6	11,036	-0.05%
2018/06/20	10	115.20	9	114.72	115.00	1	11,189	0.01%
2018/06/19	2	119.75	0	0.00	118.50	2	11,190	0.02%
2018/06/15	20	125.90	26	124.83	124.00	-6	11,180	-0.05%
2018/06/14	2	118.50	5	117.30	119.50	-3	10,875	-0.03%
2018/06/13	6	118.92	1	120.00	116.50	5	10,850	0.05%
2018/06/12	8	120.06	12	120.79	119.50	-4	10,953	-0.04%
2018/06/11	2	114.75	1	117.50	115.00	1	11,011	0.01%
2018/06/08	7	117.07	0	0.00	116.50	7	11,202	0.06%
2018/06/07	4	119.00	25	119.14	119.50	-21	11,256	-0.19%
2018/06/06	1	112.50	1	114.50	113.50	0	11,348	0.00%
2018/06/05	1	113.50	3	113.17	112.50	-2	11,403	-0.02%
2018/06/04	3	113.33	4	112.88	112.00	-1	11,779	-0.01%
2018/06/01	10	109.75	8	111.25	111.00	2	11,837	0.02%
2018/05/31	3	110.67	6	111.67	108.00	-3	11,845	-0.03%
2018/05/30	7	109.71	4	109.88	110.00	3	11,820	0.03%
2018/05/29	9	113.33	7	114.71	113.00	2	11,798	0.02%
2018/05/28	8	115.00	12	115.21	114.50	-4	11,795	-0.03%
2018/05/25	12	108.33	10	110.45	109.50	2	11,689	0.02%
2018/05/24	7	109.14	12	109.21	108.50	-5	11,667	-0.04%
2018/05/23	2	106.25	2	108.00	105.50	0	11,716	0.00%
2018/05/22	13	105.19	18	105.56	108.50	-5	12,036	-0.04%
2018/05/21	18	103.00	9	104.11	102.00	9	11,943	0.08%
2018/05/18	15	100.89	16	101.41	100.00	-1	11,893	-0.01%
2018/05/17	15	101.96	14	101.06	103.50	1	11,972	0.01%
2018/05/16	1	98.70	0	0.00	97.70	1	11,883	0.01%
2018/05/15	8	100.84	3	102.17	99.40	5	12,014	0.04%
2018/05/14	3	105.67	3	105.67	105.00	0	12,034	0.00%
2018/05/11	8	107.06	5	108.40	104.00	3	12,007	0.02%
2018/05/10	12	107.25	18	107.08	106.50	-6	12,029	-0.05%
2018/05/09	31	103.87	29	104.55	101.50	2	12,269	0.02%
2018/05/08	1	95.00	9	99.83	102.50	-8	12,364	-0.06%
2018/05/07	1	94.60	1	93.20	93.60	0	12,648	0.00%
2018/05/04	1	93.40	1	94.90	93.30	0	12,664	0.00%
2018/05/03	3	95.50	3	95.67	93.70	0	12,685	0.00%
2018/05/02	3	95.60	3	96.00	93.40	0	12,721	0.00%
2018/04/30	13	94.84	8	94.61	95.50	5	12,738	0.04%
2018/04/27	16	90.73	16	92.60	94.60	0	12,712	0.00%
2018/04/26	3	87.97	4	92.33	86.00	-1	12,537	-0.01%
2018/04/25	0	0.00	1	93.40	93.20	-1	12,401	-0.01%
2018/04/24	2	94.10	4	92.68	92.80	-2	12,450	-0.02%
2018/04/23	8	101.31	4	100.88	101.00	4	12,440	0.03%
2018/04/20	1	105.00	0	0.00	107.00	1	12,725	0.01%
2018/04/19	2	107.00	1	105.50	106.50	1	12,982	0.01%
2018/04/18	4	109.38	5	105.70	103.00	-1	12,996	-0.01%
2018/04/17	8	113.38	1	113.50	110.50	7	12,854	0.05%
2018/04/16	2	116.50	10	116.40	116.50	-8	12,848	-0.06%
2018/04/13	2	113.25	1	114.50	113.00	1	12,822	0.01%
2018/04/12	3	114.67	1	113.00	113.00	2	12,845	0.02%
2018/04/11	8	114.13	3	114.67	112.00	5	12,946	0.04%
2018/04/10	1	110.00	5	110.30	109.50	-4	12,923	-0.03%
2018/04/09	0	0.00	3	109.50	109.50	-3	13,137	-0.02%
2018/04/03	1	110.00	2	110.75	111.50	-1	13,185	-0.01%
2018/04/02	7	113.14	17	112.71	112.00	-10	13,199	-0.08%
2018/03/31	12	110.33	1	110.50	111.50	11	13,198	0.08%
2018/03/30	13	110.88	6	111.58	108.50	7	13,180	0.05%
2018/03/29	36	107.51	35	111.20	112.50	1	13,182	0.01%
2018/03/28	14	116.57	1	111.00	111.00	13	12,749	0.10%
2018/03/27	17	126.18	12	125.38	122.50	5	12,415	0.04%
2018/03/26	3	128.67	3	129.33	127.00	0	12,329	0.00%
2018/03/23	4	127.50	3	128.50	129.50	1	12,339	0.01%
2018/03/22	16	128.56	5	130.60	126.50	11	12,311	0.09%
2018/03/21	31	134.23	31	133.24	133.00	0	12,391	0.00%
2018/03/20	3	132.33	3	132.50	133.00	0	12,636	0.00%
2018/03/19	2	135.25	2	136.50	136.00	0	12,912	0.00%
2018/03/16	8	137.00	4	136.25	135.00	4	13,087	0.03%
2018/03/15	6	133.17	7	132.86	140.00	-1	13,237	-0.01%
2018/03/14	15	131.03	11	132.18	130.00	4	13,536	0.03%
2018/03/13	7	128.71	12	128.13	129.00	-5	13,635	-0.04%
2018/03/12	11	125.86	16	126.41	128.00	-5	13,727	-0.04%
2018/03/09	4	120.38	9	120.22	119.50	-5	13,729	-0.04%
2018/03/08	16	122.44	18	122.33	122.00	-2	13,859	-0.01%
2018/03/07	4	118.50	9	116.56	115.00	-5	13,640	-0.04%
2018/03/06	3	116.00	6	115.83	114.50	-3	13,904	-0.02%
2018/03/05	13	113.04	6	113.50	112.00	7	14,053	0.05%
2018/03/02	4	116.50	9	116.06	116.00	-5	14,306	-0.03%
2018/03/01	9	114.89	10	115.50	118.50	-1	14,276	-0.01%
2018/02/27	6	116.75	9	115.56	112.00	-3	14,247	-0.02%
2018/02/26	7	118.07	26	119.63	116.50	-19	14,352	-0.13%
2018/02/23	45	117.78	27	116.65	117.50	18	14,460	0.12%
2018/02/22	19	114.55	15	115.67	115.00	4	14,430	0.03%
2018/02/21	0	0.00	3	110.17	110.50	-3	14,112	-0.02%
2018/02/12	3	100.50	4	101.63	100.50	-1	14,286	-0.01%
2018/02/09	11	96.86	5	97.48	98.60	6	14,396	0.04%
2018/02/08	4	102.98	4	101.95	100.50	0	14,290	0.00%
2018/02/07	7	104.07	6	106.00	105.00	1	14,224	0.01%
2018/02/06	6	102.35	5	100.26	99.00	1	14,019	0.01%
2018/02/05	9	109.67	4	109.88	110.00	5	13,848	0.04%
2018/02/02	7	117.29	1	117.00	116.00	6	13,743	0.04%
2018/02/01	4	120.13	3	121.00	117.50	1	13,661	0.01%
2018/01/31	8	114.63	8	115.25	117.50	0	13,362	0.00%
2018/01/30	13	114.08	27	115.33	116.00	-14	13,112	-0.11%
2018/01/29	12	108.75	2	107.25	107.50	10	12,690	0.08%
2018/01/26	1	106.50	15	107.40	109.00	-14	12,872	-0.11%
2018/01/25	6	108.58	7	108.71	105.00	-1	13,062	-0.01%
2018/01/24	7	106.00	6	106.08	109.50	1	12,942	0.01%
2018/01/23	4	107.50	8	108.06	107.50	-4	12,861	-0.03%
2018/01/22	8	110.31	8	109.94	111.00	0	12,785	0.00%
2018/01/19	6	108.83	6	108.67	110.50	0	12,690	0.00%
2018/01/18	8	112.81	7.1	110.49	109.00	1	12,583	0.01%
2018/01/17	6	109.00	7	108.14	112.00	-1	12,355	-0.01%
2018/01/16	10	109.70	3	111.17	106.00	7	12,140	0.06%
2018/01/15	4	102.13	8	104.00	108.00	-4	11,728	-0.03%
2018/01/12	4	100.03	4	100.68	98.60	0	11,453	0.00%
2018/01/11	3	96.77	6	97.27	99.90	-3	11,369	-0.03%
2018/01/10	3	94.43	2	95.15	95.60	1	11,267	0.01%
2018/01/09	1	95.60	0	0.00	94.50	1	11,191	0.01%
2018/01/08	2	98.90	1	101.00	96.50	1	11,096	0.01%
2018/01/05	1	98.70	2	100.50	99.00	-1	11,045	-0.01%
2018/01/04	3	98.83	3	98.57	97.90	0	10,933	0.00%
2018/01/03	4	98.23	3	96.77	98.00	1	10,840	0.01%
2018/01/02	3	91.40	2	91.80	95.00	1	10,666	0.01%