皇翔 (2545)-元大-台中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.8
漲跌
▼3.5
漲幅
-5.62%
成交量
3,468張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	58.70	20.1	60.49	58.80	-19.8	2,119	-0.94%
2024/05/22	12	62.47	0	0.00	62.30	12	2,067	0.58%
2024/05/20	5	61.22	5.2	61.25	61.30	-0.2	2,006	-0.01%
2024/05/17	4	60.63	4	60.25	60.60	0	1,931	0.00%
2024/05/16	23	60.04	4	58.68	60.00	19	1,881	1.01%
2024/05/15	3	58.87	3	58.73	59.40	0	1,813	0.00%
2024/05/14	2	57.90	14	57.97	57.90	-12	1,781	-0.67%
2024/05/13	6.3	58.16	7.2	58.14	59.60	-1	1,752	-0.06%
2024/05/10	12	58.48	12	58.53	57.20	0	1,691	0.00%
2024/05/09	5.5	60.88	5	61.08	58.40	0.5	1,623	0.03%
2024/05/08	8	60.55	9.2	60.52	60.50	-1.2	1,552	-0.07%
2024/05/07	21.2	62.87	42.1	61.75	61.60	-20.9	1,464	-1.43%
2024/05/06	6	65.57	4	64.65	66.30	2	1,379	0.14%
2024/05/03	1	66.00	4	62.28	67.20	-3	1,196	-0.25%
2024/05/02	21	61.10	2.3	60.94	61.10	18.7	996	1.87%
2024/04/30	1	57.80	1	56.50	58.00	0	911	0.00%
2024/04/29	0	57.90	1	57.70	57.30	-1	867	-0.12%
2024/04/26	24	57.38	0	0.00	57.20	24	802	2.99%
2024/04/25	1	55.40	3.5	54.86	54.50	-2.5	733	-0.33%
2024/04/24	0	0.00	1	53.70	53.70	-1	693	-0.14%
2024/04/23	1.1	54.17	1.3	52.95	53.60	-0.2	671	-0.02%
2024/04/22	1.1	52.09	2.3	53.40	51.90	-1.2	645	-0.18%
2024/04/19	0	0.00	0.4	51.38	51.30	-0.4	583	-0.06%
2024/04/18	0	0.00	2	50.60	52.30	-2	543	-0.37%
2024/04/16	0.6	47.65	2	48.50	48.25	-1.4	468	-0.30%
2024/04/12	0	0.00	1	49.00	49.80	-1	427	-0.23%
2024/04/11	1	48.15	7.2	49.01	50.20	-6.2	395	-1.56%
2024/04/10	0	0.00	1	46.10	46.20	-1	324	-0.31%
2024/04/08	1	45.60	0.6	45.85	45.95	0.4	313	0.13%
2024/04/02	1	45.50	0.5	45.20	45.60	0.5	302	0.16%
2024/03/26	0	0.00	0.3	45.10	44.80	-0.3	291	-0.11%
2024/03/25	0	0.00	0.6	44.45	44.30	-0.6	288	-0.22%
2024/03/20	0.5	43.41	0	0.00	43.50	0.5	288	0.17%
2024/03/19	3	43.57	0	0.00	43.50	3	296	1.01%
2024/03/15	0.3	42.75	0	0.00	42.75	0.3	291	0.12%
2024/03/14	0.1	43.00	2	42.70	42.65	-1.9	291	-0.65%
2024/03/12	2	43.25	0	0.00	43.25	2	291	0.69%
2024/03/07	0.2	43.80	0	0.00	43.40	0.2	286	0.07%
2024/02/29	1	43.05	0	0.00	43.05	1	273	0.37%
2024/02/23	1	43.45	0	43.35	43.05	1	268	0.37%
2024/02/16	0.2	43.05	0	0.00	43.10	0.2	253	0.08%
2024/02/05	0.3	42.60	0	0.00	42.65	0.3	247	0.12%
2024/01/19	0	0.00	0.3	43.04	43.00	-0.3	225	-0.15%
2024/01/16	1	43.00	2	43.55	43.00	-1	212	-0.47%
2024/01/15	2	43.90	0	0.00	44.15	2	193	1.04%
2023/12/29	0	43.00	0	0.00	43.05	0	172	0.01%
2023/12/22	0	0.00	0.3	43.50	43.00	-0.3	164	-0.20%
2023/12/20	0	0.00	1.4	42.28	42.50	-1.4	153	-0.91%
2023/12/19	0	0.00	0	41.65	41.55	0	147	-0.02%
2023/12/14	0	0.00	0.3	41.50	41.75	-0.3	133	-0.25%
2023/12/12	0	0.00	0	40.60	40.75	0	122	-0.02%
2023/11/30	1	39.75	0.1	39.80	39.75	0.9	111	0.81%
2023/11/24	0	0.00	2	39.55	39.70	-2	111	-1.80%
2023/11/21	0	0.00	0.4	39.45	39.50	-0.4	108	-0.33%
2023/11/06	0	0.00	0.1	38.80	38.75	-0.1	117	-0.10%
2023/11/02	0	0.00	0.3	38.70	38.65	-0.3	118	-0.24%
2023/10/31	0	0.00	0.4	38.55	38.55	-0.4	121	-0.30%
2023/10/26	0	0.00	0.4	38.45	38.30	-0.4	122	-0.30%
2023/10/24	0	0.00	0.1	38.40	38.35	-0.1	127	-0.11%
2023/10/23	0	0.00	0.2	38.20	38.20	-0.2	129	-0.17%
2023/09/15	1	39.50	0	0.00	39.45	1	277	0.36%
2023/08/17	0	38.25	0	0.00	38.65	0	403	0.01%
2023/08/02	0	39.95	0	0.00	39.60	0	414	0.01%
2023/07/28	0.4	40.10	0	0.00	40.15	0.4	420	0.11%
2023/07/27	0	39.80	0	0.00	40.10	0	422	0.01%
2023/07/21	0	39.85	0	0.00	39.20	0	419	0.00%
2023/07/18	0	39.15	0	0.00	39.10	0	418	0.00%
2023/07/11	1	40.10	0	0.00	40.15	1	430	0.23%
2023/07/10	0.1	40.30	0	0.00	40.15	0.1	428	0.02%
2023/07/06	1	40.30	1	40.30	40.60	0	432	0.00%
2023/06/30	0	40.80	0	0.00	40.65	0	444	0.00%
2023/06/26	0	40.90	0	0.00	40.80	0	452	0.00%
2023/06/21	1.3	45.65	1.3	45.75	45.55	0	428	0.00%
2023/06/20	0.3	46.40	0	0.00	45.50	0.3	398	0.08%
2023/06/16	0.1	46.90	0	0.00	46.90	0.1	368	0.03%
2023/06/15	1	47.10	0	0.00	46.95	1	370	0.27%
2023/06/12	0.7	47.30	0	0.00	47.00	0.7	444	0.15%
2023/06/09	0	0.00	0.3	47.70	47.65	-0.3	443	-0.07%
2023/06/07	1	47.30	0	0.00	47.50	1	442	0.23%
2023/06/02	0	46.05	1	45.95	46.20	-1	459	-0.21%
2023/06/01	0.3	45.90	0	0.00	46.00	0.3	468	0.07%
2023/05/31	0	46.15	0	0.00	46.05	0	472	0.00%
2023/05/30	1	46.15	0	0.00	46.15	1	494	0.20%
2023/05/29	1	46.35	0	0.00	46.30	1	505	0.20%
2023/05/26	1	46.20	0	0.00	46.15	1	516	0.19%
2023/05/25	0.6	46.15	0.7	46.25	46.10	-0.1	518	-0.02%
2023/05/24	2	46.25	1	46.25	46.20	1	517	0.19%
2023/05/19	3	46.33	0	0.00	46.20	3	519	0.58%
2023/05/18	1	46.20	0	0.00	46.15	1	522	0.19%
2023/05/16	1	45.40	0.2	45.80	45.60	0.8	527	0.15%
2023/05/15	0.4	45.26	0	0.00	45.00	0.4	527	0.08%
2023/05/12	1	45.50	1	45.55	45.50	0	525	0.00%
2023/04/28	1	46.40	1	46.40	46.45	0	530	0.00%
2023/04/19	1	45.80	0	0.00	45.80	1	519	0.19%
2023/04/07	0	0.00	40	45.34	45.60	-40	465	-8.59%
2023/03/28	0	0.00	80	45.02	44.90	-80	439	-18.20%
2023/03/23	0.3	44.65	0	0.00	44.65	0.3	416	0.08%
2023/03/17	0	0.00	1	43.85	43.85	-1	391	-0.26%
2023/03/16	2	43.30	1	43.30	43.30	1	383	0.26%
2023/03/15	1	45.90	0	0.00	46.80	1	340	0.29%
2023/03/09	1	45.70	0	0.00	46.05	1	297	0.34%
2023/03/07	0	0.00	2	46.40	46.50	-2	281	-0.71%
2023/03/02	2	44.80	0	0.00	44.75	2	251	0.80%
2023/03/01	1	45.40	0	0.00	45.45	1	227	0.44%
2023/02/20	0.9	43.70	0	0.00	43.75	0.9	205	0.44%
2023/02/10	1	43.55	0	0.00	43.45	1	204	0.49%
2023/02/03	0	0.00	1	41.85	41.95	-1	190	-0.52%
2023/02/02	1	41.50	0	0.00	41.70	1	189	0.53%
2022/12/01	2	42.73	0	0.00	42.70	2	268	0.74%
2022/11/25	1	41.95	0	0.00	41.80	1	277	0.36%
2022/11/24	0	42.10	0	0.00	42.05	0	276	0.00%
2022/10/03	0	0.00	2	40.23	40.25	-2	370	-0.54%
2022/09/20	0.5	41.85	0	0.00	41.70	0.5	417	0.12%
2022/09/16	8	42.65	0	0.00	42.55	8	433	1.85%
2022/09/15	12	42.98	0	0.00	43.10	12	450	2.66%
2022/09/13	20	43.15	0	0.00	43.25	20	516	3.87%
2022/09/02	0	0.00	1	45.40	44.65	-1	729	-0.14%
2022/08/31	2	46.23	1	46.00	46.00	1	739	0.14%
2022/08/30	0	0.00	1	45.55	46.25	-1	747	-0.13%
2022/08/29	2	45.90	1	45.60	45.45	1	755	0.13%
2022/08/24	1	45.85	1	46.00	45.95	0	811	0.00%
2022/08/11	0	0.00	3	46.20	46.40	-3	802	-0.37%
2022/08/09	2	42.48	1	42.20	43.35	1	777	0.13%
2022/07/05	6	41.85	3.1	41.01	41.80	2.9	1,345	0.21%
2022/06/23	1	39.90	0	0.00	40.40	1	1,500	0.07%
2022/06/22	0.4	41.69	0	0.00	39.25	0.4	1,523	0.02%
2022/06/21	0.4	42.85	0	0.00	42.40	0.4	1,539	0.03%
2022/06/17	0.3	54.05	0	0.00	53.70	0.3	1,614	0.02%
2022/06/16	1.2	56.17	0	0.00	54.90	1.2	1,614	0.07%
2022/06/15	0.3	57.20	0	0.00	57.00	0.3	1,668	0.02%
2022/06/14	2	56.75	0	0.00	57.60	2	1,846	0.11%
2022/06/13	0.3	56.90	0	0.00	56.80	0.3	1,978	0.02%
2022/06/02	1	57.30	21.2	56.97	57.30	-20.2	1,972	-1.02%
2022/06/01	1	54.50	0	0.00	55.20	1	1,948	0.05%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/27	1	53.00	0	0.00	53.00	1	1,959	0.05%
2022/05/24	9	53.10	0	0.00	53.00	9	1,983	0.45%
2022/05/23	0.1	52.70	0	0.00	53.70	0.1	1,982	0.01%
2022/05/19	11	52.60	0	0.00	52.70	11	1,997	0.55%
2022/05/13	0	0.00	1	52.30	52.60	-1	1,994	-0.05%
2022/05/12	0.1	53.10	1.4	53.30	52.30	-1.2	1,986	-0.06%
2022/05/10	0.1	53.59	20	53.53	53.60	-19.9	1,969	-1.01%
2022/05/05	0.1	55.80	0	0.00	55.40	0.1	1,935	0.00%
2022/05/03	1.1	54.59	0	0.00	54.70	1.1	1,928	0.06%
2022/04/27	0.1	55.70	2	55.50	55.50	-2	1,902	-0.10%
2022/04/26	2.1	56.80	0	0.00	56.80	2.1	1,880	0.11%
2022/04/25	0.8	57.64	9	58.86	57.40	-8.2	1,864	-0.44%
2022/04/22	8	61.10	1	60.00	61.30	7	1,809	0.39%
2022/04/21	4.1	60.47	1.4	60.66	60.20	2.6	1,757	0.15%
2022/04/20	0.1	58.00	0	0.00	58.50	0.1	1,620	0.00%
2022/04/19	1	56.20	0	0.00	56.50	1	1,591	0.06%
2022/04/18	1.4	54.97	0	0.00	54.70	1.4	1,570	0.09%
2022/04/15	1.1	55.39	0	0.00	55.40	1.1	1,533	0.07%
2022/04/11	0.3	54.50	0	0.00	54.30	0.3	1,486	0.02%
2022/04/07	2.1	56.04	2	55.10	54.20	0.1	1,440	0.01%
2022/03/31	0.2	54.30	1	54.40	54.70	-0.8	1,352	-0.06%
2022/03/29	1	53.30	0	0.00	53.20	1	1,302	0.08%
2022/03/24	0	0.00	1	54.50	54.30	-1	1,200	-0.08%
2022/03/23	1	52.20	2	53.80	54.80	-1	1,148	-0.09%
2022/03/22	1	51.50	3	51.30	51.80	-2	1,043	-0.19%
2022/03/21	0	0.00	1	49.30	49.70	-1	965	-0.10%
2022/03/18	2	48.65	1	49.05	49.40	1	921	0.11%
2022/03/17	2	46.58	8	48.39	48.50	-6	825	-0.73%
2022/03/16	6	45.40	0	0.00	45.45	6	625	0.96%
2022/03/03	2	42.30	0	0.00	42.20	2	390	0.51%
2022/03/02	0	0.00	3	41.80	41.80	-3	376	-0.80%
2022/02/07	2	39.80	0	0.00	40.20	2	341	0.59%
2022/01/19	2	39.35	2	39.03	39.20	0	347	0.00%
2022/01/14	0	0.00	6	38.86	39.00	-6	341	-1.76%
2022/01/10	1	38.50	0	0.00	38.45	1	339	0.29%
2022/01/07	0	0.00	10	37.35	37.45	-10	311	-3.21%
2021/12/29	0	0.00	1	37.20	37.25	-1	319	-0.31%
2021/12/06	0	0.00	10	37.05	37.00	-10	366	-2.72%
2021/11/30	0	37.70	0	0.00	36.80	0	379	0.00%
2021/11/25	0	0.00	1	37.15	37.10	-1	395	-0.25%
2021/11/22	20	37.08	0	0.00	37.10	20	429	4.66%
2021/11/18	10	37.25	0	0.00	37.20	10	492	2.03%
2021/11/16	20	37.95	0	0.00	37.80	20	575	3.47%
2021/11/12	3	39.00	0	0.00	38.95	3	616	0.49%
2021/11/10	0	0.00	20	38.80	38.80	-20	658	-3.03%
2021/11/08	5	38.53	0	0.00	38.50	5	674	0.74%
2021/11/03	2	38.30	0	0.00	38.25	2	692	0.29%
2021/10/29	10	36.55	0	0.00	36.55	10	678	1.47%
2021/10/28	30	36.76	0	0.00	36.65	30	682	4.40%
2021/10/21	2	37.48	0	0.00	37.05	2	702	0.28%
2021/10/20	10	37.10	0	0.00	37.05	10	689	1.45%
2021/10/12	0	0.00	1	37.40	37.35	-1	697	-0.14%
2021/09/29	0	0.00	1.2	37.06	37.10	-1.2	728	-0.16%
2021/09/28	2	37.05	0	0.00	37.15	2	741	0.27%
2021/09/17	3	37.00	0	0.00	37.00	3	799	0.38%
2021/09/07	2	38.20	0	0.00	38.20	2	827	0.24%
2021/08/30	21	38.10	0	0.00	38.50	21	820	2.56%
2021/08/26	0.2	36.80	0	0.00	36.40	0.2	817	0.02%
2021/08/24	0	0.00	2	37.70	37.85	-2	793	-0.25%
2021/08/20	10	43.70	0	0.00	43.65	10	744	1.34%
2021/08/19	1	43.70	0	0.00	43.65	1	692	0.14%
2021/08/10	2	44.15	0	0.00	44.10	2	602	0.33%
2021/08/04	0	0.00	1	43.95	43.85	-1	699	-0.14%
2021/07/27	1	43.30	0	0.00	43.45	1	742	0.13%
2021/07/14	0	0.00	1	42.20	42.20	-1	914	-0.11%
2021/07/13	1	43.35	0	0.00	42.65	1	932	0.11%
2021/06/30	0	0.00	10	43.25	43.25	-10	1,071	-0.93%
2021/06/23	0	0.00	3	43.05	42.80	-3	1,134	-0.26%
2021/06/22	1	42.15	0	0.00	41.90	1	1,155	0.09%
2021/06/17	2	42.10	0	0.00	42.10	2	1,349	0.15%
2021/06/15	0	0.00	3	41.85	41.95	-3	1,354	-0.22%
2021/06/04	1	42.05	0	0.00	41.95	1	1,355	0.07%
2021/06/02	1	42.15	1	41.90	42.10	0	1,338	0.00%
2021/05/31	1	41.00	0	0.00	41.00	1	1,322	0.08%
2021/05/28	1	40.55	1	40.40	40.60	0	1,314	0.00%
2021/05/27	1	40.15	0	0.00	40.25	1	1,310	0.08%
2021/05/26	1	40.10	0	0.00	40.15	1	1,315	0.08%
2021/05/19	1	39.75	0	0.00	39.75	1	1,289	0.08%
2021/05/18	5	38.80	1	39.40	39.80	4	1,284	0.31%
2021/05/17	1	38.05	0	0.00	38.15	1	1,271	0.08%
2021/04/27	1	44.10	0	0.00	44.05	1	1,063	0.09%
2021/04/26	1	43.90	0	0.00	43.95	1	1,052	0.10%
2021/04/22	2	43.95	0	0.00	43.60	2	1,024	0.20%
2021/04/20	1	44.20	0	0.00	43.50	1	963	0.10%
2021/04/14	3	42.00	1	41.90	42.75	2	879	0.23%
2021/04/13	1	43.15	0	0.00	42.90	1	858	0.12%
2021/04/08	1	44.05	0	0.00	44.10	1	791	0.13%
2021/04/06	1	43.30	0	0.00	43.15	1	717	0.14%
2021/03/31	0	0.00	20	42.95	43.05	-20	678	-2.95%
2021/03/24	0	43.00	0	0.00	43.20	0	558	0.00%
2021/03/23	20	42.69	1	42.90	43.20	19	514	3.69%
2021/03/22	1	41.55	25	41.55	41.55	-24	374	-6.41%
2021/03/19	5	37.80	10	37.90	37.80	-5	357	-1.40%
2021/03/18	0	0.00	5	38.45	38.45	-5	347	-1.44%
2021/03/16	40	38.30	0	0.00	38.30	40	345	11.57%
2021/03/04	0	0.00	21	36.56	37.00	-21	376	-5.58%
2021/02/26	0	0.00	92	36.39	36.40	-92	378	-24.29%
2020/11/30	1	40.45	1	40.30	39.70	0	293	0.00%
2020/10/27	0	0.00	10	39.55	39.65	-10	324	-3.08%
2020/08/27	0	0.00	3	38.00	38.00	-3	353	-0.85%
2020/07/10	0	0.00	2	35.35	35.80	-2	296	-0.67%
2020/06/01	0	0.00	5	35.20	35.25	-5	343	-1.46%
2020/05/08	1	33.00	0	0.00	33.15	1	349	0.29%
2020/03/12	0	0.00	1	33.00	33.00	-1	434	-0.23%
2020/03/03	0	0.00	1	33.00	33.10	-1	533	-0.19%
2020/02/21	1	34.65	0	0.00	34.80	1	569	0.18%
2020/02/17	3	34.50	0	0.00	34.40	3	584	0.51%
2020/02/04	2	35.15	0	0.00	35.30	2	576	0.35%
2020/01/30	3	36.65	0	0.00	36.45	3	590	0.51%
2019/12/31	0	0.00	1	39.80	40.00	-1	601	-0.17%
2019/12/24	0	0.00	1	37.40	38.55	-1	564	-0.18%
2019/12/16	1	36.85	0	0.00	37.45	1	558	0.18%
2019/12/10	0	0.00	2	38.60	39.30	-2	533	-0.37%
2019/12/05	3	38.95	0	0.00	38.50	3	521	0.57%
2019/12/03	2	38.40	2	38.55	39.00	0	502	0.00%
2019/12/02	1	38.70	1	39.20	38.80	0	491	0.00%
2019/11/29	0	0.00	1	37.90	37.80	-1	461	-0.22%
2019/11/27	0	0.00	6	36.17	36.05	-6	405	-1.48%
2019/11/01	0	0.00	4	36.20	36.30	-4	351	-1.14%
2019/10/30	0	0.00	1	36.30	36.55	-1	351	-0.28%
2019/10/22	0	0.00	6	34.35	34.35	-6	312	-1.92%
2019/10/16	0	0.00	1	32.95	33.15	-1	273	-0.37%
2019/10/15	0	0.00	3	31.98	32.25	-3	256	-1.17%
2019/10/14	0	0.00	2	31.28	31.60	-2	249	-0.80%
2019/10/01	1	30.50	0	0.00	30.65	1	248	0.40%
2019/09/26	0	0.00	1	30.75	30.80	-1	249	-0.40%
2019/09/19	0	0.00	2	30.58	30.75	-2	258	-0.77%
2019/09/18	2	30.60	0	0.00	30.80	2	269	0.74%
2019/09/10	0	0.00	1	30.50	30.60	-1	285	-0.35%
2019/07/26	1	31.60	0	0.00	31.85	1	326	0.31%
2019/07/22	1	31.35	2	31.95	31.70	-1	323	-0.31%
2019/07/16	1	30.90	0	0.00	31.25	1	320	0.31%
2019/07/03	1	31.05	0	0.00	31.20	1	335	0.30%
2019/06/28	2	31.48	0	0.00	31.60	2	335	0.60%
2019/06/27	2	31.50	4	31.80	31.80	-2	340	-0.59%
2019/05/30	0	0.00	1	29.90	30.00	-1	288	-0.35%
2019/05/28	4	29.19	0	0.00	29.00	4	269	1.48%
2019/05/27	0	0.00	30	28.41	29.60	-30	237	-12.61%
2019/05/24	30	28.00	0	0.00	28.00	30	207	14.43%
2019/03/14	1	25.65	0	0.00	25.70	1	183	0.54%
2019/03/05	0	0.00	10	25.83	25.90	-10	235	-4.24%
2019/01/09	0	0.00	2	26.53	26.85	-2	277	-0.72%
2018/12/04	0	0.00	1	26.50	26.20	-1	294	-0.34%
2018/11/30	3	24.10	0	0.00	24.25	3	271	1.10%
2018/10/12	2	26.00	0	0.00	26.10	2	166	1.20%
2018/10/04	0	0.00	1	28.00	27.90	-1	142	-0.70%
2018/10/03	0	0.00	2	28.20	27.95	-2	139	-1.44%
2018/09/19	0	0.00	2	26.80	27.30	-2	125	-1.59%
2018/09/14	3	26.90	0	0.00	26.95	3	123	2.43%
2018/08/08	0	0.00	5	26.75	26.70	-5	145	-3.43%
2018/06/21	0	0.00	6	27.80	27.85	-6	142	-4.22%
2018/06/05	1	28.55	0	0.00	28.70	1	151	0.66%
2018/03/29	0	0.00	1	29.45	29.45	-1	232	-0.43%
2018/03/22	0	0.00	2	29.80	29.80	-2	237	-0.84%
2018/03/20	0	0.00	3	29.80	29.85	-3	238	-1.26%
2018/03/19	1	29.65	0	0.00	29.85	1	239	0.42%
2018/03/15	0	0.00	2	30.00	30.00	-2	240	-0.83%
2018/03/13	5	29.45	0	0.00	29.20	5	237	2.11%
2018/03/12	0	0.00	1	29.15	29.10	-1	236	-0.42%
2018/03/09	2	29.00	0	0.00	29.00	2	237	0.84%
2018/02/06	1	29.70	0	0.00	29.10	1	243	0.41%
2018/01/25	2	31.60	0	0.00	31.35	2	260	0.77%
2018/01/24	3	31.30	0	0.00	31.35	3	261	1.15%
2018/01/22	2	31.55	0	0.00	31.40	2	259	0.77%
2018/01/19	3	31.40	0	0.00	31.30	3	262	1.14%
2018/01/18	1	31.60	0	0.00	31.55	1	266	0.37%
2018/01/03	0	0.00	12	31.27	31.30	-12	371	-3.23%