美食-KY (2723)-元大-台中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	92.40	0	0.00	92.80	1	555	0.18%
2024/05/15	0	0.00	6	92.90	92.40	-6	588	-1.02%
2024/05/14	1	92.40	0	0.00	92.50	1	593	0.17%
2024/04/25	2	89.15	0	0.00	89.20	2	600	0.33%
2024/04/19	0.1	86.90	0	0.00	87.20	0.1	658	0.01%
2024/04/16	0	0.00	0	89.00	88.10	0	667	0.00%
2024/04/09	2	90.50	0	90.30	90.10	2	700	0.28%
2024/03/29	2	92.50	0	0.00	92.30	2	744	0.27%
2024/03/25	1	93.30	2	92.05	91.60	-1	753	-0.13%
2024/03/20	0	0.00	1	90.20	92.00	-1	768	-0.13%
2024/03/18	1	91.45	0	0.00	91.20	1	767	0.13%
2024/03/11	0.1	88.50	0	0.00	88.50	0.1	743	0.01%
2024/03/08	0	0.00	0	88.10	87.20	0	758	0.00%
2024/03/07	0	0.00	0.1	87.60	87.90	-0.1	755	-0.01%
2024/03/04	0	88.90	0	0.00	88.60	0	767	0.00%
2024/02/26	0	0.00	0.1	89.90	89.70	-0.1	759	-0.01%
2024/02/20	0	90.50	0	0.00	89.90	0	774	0.00%
2024/02/16	0.2	90.00	0	0.00	90.80	0.2	809	0.02%
2024/01/24	0	0.00	1	97.50	97.20	-1	824	-0.12%
2024/01/22	1	97.30	0	0.00	95.80	1	824	0.12%
2024/01/19	1	95.30	1	96.00	96.40	0	821	0.00%
2024/01/15	0.1	99.20	0	0.00	98.30	0.1	788	0.01%
2024/01/08	2	102.50	1	102.00	102.00	1	757	0.13%
2023/12/19	1	97.80	0	0.00	98.30	1	687	0.15%
2023/12/14	0	0.00	1	98.10	98.10	-1	676	-0.15%
2023/12/04	0	102.50	0	0.00	101.00	0	613	0.00%
2023/11/28	0.1	102.00	0	0.00	102.50	0.1	590	0.02%
2023/11/16	2	105.00	1	104.00	104.50	1	689	0.15%
2023/11/14	0.1	99.19	0	0.00	98.30	0.1	640	0.01%
2023/11/10	0.1	102.38	0	0.00	101.00	0.1	630	0.01%
2023/11/03	1	102.00	1	103.50	101.00	0	628	0.00%
2023/11/02	1	100.50	1	101.50	101.00	0	631	0.00%
2023/11/01	1	100.00	1	99.80	99.80	0	635	0.00%
2023/10/16	4	102.50	0	0.00	101.50	4	662	0.60%
2023/10/13	0	0.00	1	103.50	102.00	-1	669	-0.15%
2023/10/12	0	0.00	1	102.50	103.50	-1	676	-0.15%
2023/10/11	0	0.00	2	103.00	102.50	-2	683	-0.29%
2023/10/06	0	0.00	1	105.00	104.00	-1	685	-0.15%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/10/02	1	108.50	2	106.50	108.50	-1	737	-0.14%
2023/09/28	0	0.00	1	106.50	105.50	-1	742	-0.13%
2023/09/26	1	109.00	2	106.75	106.00	-1	758	-0.13%
2023/09/25	1	110.00	0	0.00	109.00	1	766	0.13%
2023/09/22	0	0.00	15	108.23	108.50	-15	768	-1.95%
2023/09/18	15	112.17	0	0.00	113.50	15	770	1.95%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/13	0.1	112.00	0.2	113.50	112.00	-0.1	780	-0.02%
2023/09/11	0.2	112.00	0	0.00	110.00	0.2	795	0.03%
2023/09/08	0	0.00	2	112.01	113.50	-2	796	-0.25%
2023/09/07	1	111.03	0	112.00	112.50	1	800	0.13%
2023/09/06	1	113.00	0	0.00	112.50	1	824	0.12%
2023/09/05	1	114.50	0	0.00	112.50	1	862	0.12%
2023/09/04	2	115.00	0	0.00	114.50	2	885	0.23%
2023/09/01	2	114.25	0.1	113.85	114.50	1.9	890	0.21%
2023/08/31	0.1	113.49	0	0.00	113.00	0.1	896	0.01%
2023/08/30	0.1	113.00	0	0.00	114.00	0.1	903	0.01%
2023/08/28	10	114.95	10	111.70	111.50	0	920	0.00%
2023/08/25	0	0.00	1	112.50	117.00	-1	842	-0.12%
2023/08/23	1	108.00	0	0.00	108.00	1	857	0.12%
2023/08/15	0	0.00	0.1	112.45	113.00	-0.1	905	-0.01%
2023/08/14	0.1	113.50	0	0.00	112.00	0.1	924	0.01%
2023/08/04	1	121.50	1	120.50	121.50	0	1,042	0.00%
2023/07/31	0	0.00	0.1	121.66	123.50	-0.1	1,060	-0.01%
2023/07/28	0.1	122.44	0	0.00	121.00	0.1	1,075	0.01%
2023/07/27	1	125.50	1	123.50	123.50	0	1,082	0.00%
2023/07/21	0	0.00	0.6	124.00	124.00	-0.6	1,097	-0.05%
2023/07/20	1	124.00	0	0.00	124.50	1	1,119	0.09%
2023/07/18	0	0.00	0.3	124.50	124.50	-0.3	1,151	-0.03%
2023/07/05	0	0.00	0.1	141.00	140.00	-0.1	1,366	0.00%
2023/07/04	0.1	139.00	0	0.00	138.50	0.1	1,375	0.00%
2023/07/03	0	0.00	0	144.00	140.00	0	1,392	0.00%
2023/06/30	0	143.00	0	0.00	143.50	0	1,423	0.00%
2023/06/28	1	146.50	1	144.00	143.50	0	1,602	0.00%
2023/06/27	1	144.00	1	145.00	145.00	0	1,709	0.00%
2023/06/26	0	0.00	0	146.00	143.50	0	1,768	0.00%
2023/06/21	0	149.08	0	0.00	147.50	0	1,815	0.00%
2023/06/20	1	153.50	1	152.00	152.00	0	1,809	0.00%
2023/06/16	1	153.50	1	150.50	150.00	0	1,830	0.00%
2023/06/14	0.1	152.00	0	0.00	151.50	0.1	1,834	0.01%
2023/06/12	1	152.51	0	0.00	152.00	1	1,860	0.05%
2023/06/09	1	162.00	0	0.00	162.00	1	1,876	0.05%
2023/06/07	0.1	155.00	0	0.00	154.50	0.1	1,879	0.01%
2023/06/05	0	0.00	0	151.00	150.50	0	1,912	0.00%
2023/06/02	0	148.50	0	148.50	150.50	0	1,924	0.00%
2023/06/01	0	149.03	0	150.00	148.50	0	1,929	0.00%
2023/05/31	0	147.38	0.1	148.00	149.00	-0.1	1,932	0.00%
2023/05/30	0.1	149.06	0	147.00	147.50	0.1	1,923	0.00%
2023/05/26	0	155.14	0	0.00	154.00	0	1,934	0.00%
2023/05/23	0.2	164.00	0	163.50	162.50	0.2	2,005	0.01%
2023/05/22	0	161.50	0	163.00	161.50	0	2,034	0.00%
2023/05/19	0	162.00	0	164.00	163.50	0	2,060	0.00%
2023/05/18	0	159.64	0	0.00	162.00	0	2,095	0.00%
2023/05/17	0	0.00	1	163.00	163.50	-1	2,268	-0.04%
2023/05/12	0	0.00	3	161.83	163.50	-3	2,356	-0.13%
2023/05/08	1	158.50	0	0.00	154.50	1	2,314	0.04%
2023/04/28	0	0.00	0	153.00	155.50	0	2,370	0.00%
2023/04/21	0	0.00	1	157.00	152.00	-1	2,391	-0.04%
2023/04/20	6	157.17	6	159.17	159.50	0	2,389	0.00%
2023/04/19	7	163.00	5	164.60	162.50	2	2,374	0.08%
2023/04/18	1	154.00	0	0.00	155.50	1	2,281	0.04%
2023/04/17	0	0.00	0.1	151.50	151.00	-0.1	2,303	0.00%
2023/04/14	0	0.00	0.1	149.98	148.50	-0.1	2,334	0.00%
2023/04/13	0	0.00	1.1	148.48	146.50	-1.1	2,365	-0.04%
2023/04/12	1	146.00	1.5	146.50	147.50	-0.5	2,407	-0.02%
2023/04/10	0	0.00	1	140.00	140.00	-1	2,557	-0.04%
2023/04/07	1	138.57	0.1	141.54	138.50	0.9	2,613	0.04%
2023/04/06	1.1	140.08	0	140.06	141.00	1.1	2,606	0.04%
2023/03/31	1	144.92	2.1	142.47	145.00	-1.1	2,579	-0.04%
2023/03/30	2.1	142.38	2.3	143.10	143.50	-0.2	2,539	-0.01%
2023/03/29	1.1	137.54	2.1	139.46	146.00	-0.9	2,482	-0.04%
2023/03/28	3.1	143.64	3.1	143.36	141.50	0	2,371	0.00%
2023/03/27	0.4	141.75	0.1	141.50	141.50	0.3	2,264	0.01%
2023/03/24	1.1	157.43	1	155.50	157.00	0.1	2,213	0.00%
2023/03/22	1	145.00	0	149.00	148.00	1	2,175	0.05%
2023/03/21	2	146.50	0	0.00	146.00	2	2,195	0.09%
2023/03/17	0	0.00	2	145.50	146.50	-2	2,259	-0.09%
2023/03/16	0	143.83	0	0.00	143.50	0	2,284	0.00%
2023/03/14	0	0.00	1	148.00	148.50	-1	2,362	-0.04%
2023/03/13	2	143.50	0	0.00	146.50	2	2,388	0.08%
2023/03/10	0	0.00	2	144.78	144.50	-2	2,427	-0.08%
2023/03/09	0	152.83	0	0.00	151.50	0	2,468	0.00%
2023/03/08	0	152.00	0	0.00	153.00	0	2,514	0.00%
2023/03/02	1	158.50	0	0.00	158.50	1	2,449	0.04%
2023/02/17	1	161.50	1	162.00	162.50	0	2,325	0.00%
2023/02/15	3.1	167.80	8	162.69	158.50	-4.9	2,294	-0.21%
2023/02/14	2	165.00	0	168.00	168.00	2	2,100	0.09%
2023/02/09	0	0.00	1	156.50	154.50	-1	1,982	-0.05%
2023/02/07	3	153.33	0	0.00	155.00	3	1,965	0.15%
2023/02/06	2	152.50	1	150.00	152.50	1	1,944	0.05%
2023/02/03	0	0.00	0	149.50	147.50	0	1,919	0.00%
2023/02/02	0	150.25	0	0.00	149.50	0	1,911	0.00%
2023/02/01	3	157.17	4	154.63	153.50	-1	1,891	-0.05%
2023/01/11	0	0.00	1.2	142.96	141.50	-1.2	1,758	-0.07%
2023/01/10	0	0.00	0.2	142.50	141.00	-0.2	1,748	-0.01%
2023/01/09	1	141.50	0	0.00	143.50	1	1,742	0.06%
2023/01/05	2	145.00	2.2	140.36	140.00	-0.2	1,686	-0.01%
2023/01/04	1	146.99	1.1	146.33	146.00	-0.1	1,644	-0.01%
2023/01/03	1	145.03	1	146.50	146.00	0	1,612	0.00%
2022/12/30	4	150.13	4	149.63	151.50	0	1,571	0.00%
2022/12/29	3	147.33	3.2	148.89	145.00	-0.2	1,518	-0.01%
2022/12/28	4.5	152.69	5.1	153.41	154.00	-0.6	1,440	-0.04%
2022/12/27	1.4	146.94	2	146.25	145.50	-0.6	1,331	-0.05%
2022/12/26	0.5	141.00	1	139.00	142.00	-0.5	1,275	-0.04%
2022/12/23	1	139.00	0	0.00	139.00	1	1,279	0.08%
2022/12/20	1	141.50	0	0.00	136.50	1	1,320	0.08%
2022/12/12	0	0.00	0.1	142.00	141.50	-0.1	1,360	0.00%
2022/12/09	1	140.00	1	140.00	139.50	0	1,331	0.00%
2022/12/08	1	138.50	1	140.00	140.00	0	1,287	0.00%
2022/12/07	0	0.00	2	134.50	136.00	-2	1,255	-0.16%
2022/12/06	3	138.50	2	137.25	137.50	1	1,218	0.08%
2022/12/05	2	134.50	2.2	136.58	136.50	-0.2	1,160	-0.01%
2022/12/02	4.1	130.52	4	131.00	132.00	0.1	1,090	0.00%
2022/12/01	2.1	126.22	0	0.00	129.00	2.1	1,028	0.20%
2022/11/30	5	120.80	7	120.43	122.00	-2	946	-0.21%
2022/11/29	0	0.00	1	115.46	116.00	-1	885	-0.11%
2022/11/28	0	112.00	0	112.00	112.00	0	882	0.00%
2022/11/25	0	113.79	0	0.00	111.00	0	876	0.00%
2022/11/24	0	0.00	0	114.00	113.50	0	877	0.00%
2022/11/23	0	113.00	0	0.00	113.50	0	880	0.00%
2022/11/22	0	0.00	1	116.00	114.50	-1	877	-0.11%
2022/11/18	0	0.00	1.1	115.55	115.00	-1.1	879	-0.13%
2022/11/17	0.1	115.00	0.1	115.00	115.50	0	871	0.00%
2022/11/16	1	113.50	10.3	114.95	113.50	-9.3	843	-1.10%
2022/11/15	0	110.25	0	110.50	109.50	0	798	0.00%
2022/11/14	1.1	106.72	1	107.55	110.00	0	796	0.00%
2022/11/11	0	104.25	0	104.52	104.00	0	755	0.00%
2022/11/10	0	0.00	0	104.00	104.00	0	745	0.00%
2022/11/09	0	104.29	0	104.00	104.50	0	747	0.00%
2022/11/08	0	0.00	0	104.00	104.50	0	743	0.00%
2022/11/07	0	99.50	0	99.90	103.50	0	737	0.00%
2022/11/04	0	0.00	0	98.40	99.50	0	727	0.00%
2022/11/03	0	97.95	0	97.60	97.00	0	717	0.00%
2022/11/02	0	99.10	0	99.10	98.40	0	716	0.00%
2022/11/01	0	98.20	0	98.02	97.50	0	723	0.00%
2022/10/31	0	98.50	0	98.30	98.10	0	727	0.00%
2022/10/28	0	98.15	0	98.00	97.00	0	731	0.00%
2022/10/27	0	0.00	0	97.25	98.80	0	748	-0.01%
2022/10/24	0	98.00	0	97.60	97.70	0	745	0.00%
2022/10/21	0	99.80	0	0.00	97.40	0	742	0.00%
2022/10/20	0	100.79	0	100.50	102.50	0	745	0.00%
2022/10/19	0	0.00	1	103.00	103.00	-1	746	-0.13%
2022/10/18	0	0.00	1.3	103.37	104.00	-1.3	746	-0.18%
2022/10/17	0	101.00	0	0.00	102.00	0	763	0.00%
2022/10/14	0	0.00	0	103.50	102.50	0	755	0.00%
2022/10/13	1	102.99	0	102.00	101.00	1	758	0.13%
2022/10/12	0	0.00	1	105.47	104.50	-1	755	-0.13%
2022/10/11	0	101.75	0	101.50	102.00	0	767	0.00%
2022/10/07	0	0.00	0	107.50	106.00	0	768	0.00%
2022/10/06	0	0.00	0	106.50	105.50	0	762	0.00%
2022/10/05	1	107.98	0	108.00	107.00	1	768	0.13%
2022/10/04	0	106.25	1	106.00	108.00	-1	790	-0.12%
2022/10/03	1	107.50	1	104.50	105.00	0	797	0.00%
2022/09/28	0	0.00	0	105.00	104.50	0	811	0.00%
2022/09/27	0	107.50	0	107.50	108.00	0	836	0.00%
2022/09/26	0	109.75	0	0.00	109.00	0	841	0.00%
2022/09/23	0	0.00	0	109.50	109.50	0	854	0.00%
2022/09/22	0	108.75	0	111.33	109.00	0	854	0.00%
2022/09/21	0	110.00	16	109.50	110.00	-16	845	-1.89%
2022/09/20	4	111.63	2	112.25	111.50	2	856	0.23%
2022/09/13	0	0.00	0	106.00	106.50	0	1,002	0.00%
2022/09/12	16	104.00	0	103.00	105.00	16	1,019	1.57%
2022/09/08	0	0.00	0.1	101.15	101.50	-0.1	1,029	0.00%
2022/09/07	0	0.00	0	100.00	100.50	0	1,056	0.00%
2022/09/06	0.1	99.94	10	98.67	99.40	-9.9	1,058	-0.94%
2022/09/02	0	0.00	0	102.70	103.00	0	1,083	0.00%
2022/09/01	0	100.60	0	100.50	100.50	0	1,075	0.00%
2022/08/31	0	0.00	0	101.75	101.50	0	1,079	0.00%
2022/08/30	10	100.40	0	100.13	100.00	10	1,087	0.92%
2022/08/29	0	98.78	0	0.00	98.50	0	1,100	0.00%
2022/08/26	0	0.00	0.1	100.44	100.50	-0.1	1,126	0.00%
2022/08/25	0	98.40	0	0.00	98.30	0	1,139	0.00%
2022/08/24	0	0.00	0	99.10	98.80	0	1,174	0.00%
2022/08/23	0	0.00	0	97.30	97.30	0	1,174	0.00%
2022/08/22	0	97.60	0	0.00	96.90	0	1,187	0.00%
2022/08/19	0	98.43	0	98.60	98.40	0	1,185	0.00%
2022/08/18	0	97.40	0	0.00	98.50	0	1,184	0.00%
2022/08/17	0	0.00	0	98.00	97.70	0	1,180	0.00%
2022/08/16	0	98.40	0	0.00	97.00	0	1,174	0.00%
2022/08/08	0	99.20	0	0.00	98.50	0	1,178	0.00%
2022/08/05	0	100.50	0	100.33	101.50	0	1,177	0.00%
2022/08/03	0	98.31	3	97.60	97.80	-3	1,174	-0.25%
2022/08/02	0	101.50	3	100.50	102.00	-3	1,156	-0.26%
2022/07/28	0	104.50	0	0.00	104.00	0	1,150	0.00%
2022/07/26	0	107.00	0	0.00	106.50	0	1,131	0.00%
2022/07/25	0	0.00	0	107.17	108.50	0	1,130	0.00%
2022/07/22	0	0.00	1	110.45	107.00	-1	1,130	-0.09%
2022/07/21	0	106.00	0	0.00	106.50	0	1,113	0.00%
2022/07/20	0	0.00	0	106.00	106.50	0	1,113	0.00%
2022/07/19	0	105.00	5	104.60	105.50	-5	1,112	-0.45%
2022/07/18	8	104.19	0	105.50	106.50	8	1,111	0.72%
2022/07/15	0	102.00	0	0.00	101.50	0	1,091	0.00%
2022/07/13	0	107.50	0	0.00	107.00	0	1,082	0.00%
2022/07/11	0	109.50	0	0.00	108.50	0	1,051	0.00%
2022/07/08	0	111.75	1	112.00	111.00	-1	1,054	-0.09%
2022/07/07	1	114.50	0	0.00	114.50	1	1,048	0.10%
2022/07/05	4	114.00	1	114.00	114.50	3	1,029	0.29%
2022/06/28	1	109.50	0	0.00	109.50	1	944	0.11%
2022/06/24	1	111.50	2	110.75	112.00	-1	915	-0.11%
2022/06/22	2	104.75	2	105.75	105.00	0	854	0.00%
2022/06/21	0	0.00	0.1	99.50	101.00	-0.1	836	-0.01%
2022/06/17	0	0.00	2	104.50	105.00	-2	870	-0.23%
2022/06/16	0	0.00	1	106.50	103.50	-1	862	-0.12%
2022/06/13	1	103.50	1	102.00	101.50	0	851	0.00%
2022/06/08	1	106.00	1.2	104.17	104.50	-0.2	851	-0.02%
2022/06/07	1	103.50	1	103.00	103.00	0	850	0.00%
2022/06/06	1.1	103.00	1	100.00	103.50	0.1	846	0.01%
2022/06/02	1	100.50	0	0.00	99.90	1	831	0.12%
2022/06/01	1	97.10	7	99.59	98.50	-6	828	-0.72%
2022/05/31	0	0.00	1	94.90	95.50	-1	805	-0.12%
2022/05/27	0	0.00	0	92.10	91.80	0	839	0.00%
2022/05/13	0	0.00	0	90.60	91.00	0	883	0.00%
2022/05/09	0	90.20	0	90.60	89.80	0	877	0.00%
2022/05/06	0	92.80	0	0.00	93.00	0	879	0.00%
2022/05/04	0	0.00	1	94.50	93.80	-1	880	-0.11%
2022/05/03	0	0.00	0	93.40	93.00	0	880	0.00%
2022/04/27	0	89.90	0	0.00	89.60	0	882	0.00%
2022/04/26	0	0.00	1	91.60	91.50	-1	884	-0.11%
2022/04/25	0	91.80	0	0.00	91.20	0	890	0.00%
2022/04/21	0	0.00	8	93.95	94.30	-8	880	-0.91%
2022/04/20	0	93.70	0	0.00	93.30	0	882	0.00%
2022/04/19	0	0.00	0	93.80	94.20	0	886	0.00%
2022/04/15	0	0.00	0	93.30	93.50	0	905	0.00%
2022/04/13	0	0.00	2	92.00	92.00	-2	892	-0.22%
2022/04/08	3	90.00	0	0.00	90.00	3	858	0.35%
2022/04/07	1	90.80	0	0.00	90.90	1	841	0.12%
2022/03/31	2	93.80	0	94.20	93.60	2	806	0.25%
2022/03/30	0	0.00	1	93.20	92.80	-1	802	-0.12%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/24	5	93.66	0	0.00	93.40	5	738	0.68%
2022/03/23	2	95.60	0	0.00	95.70	2	698	0.29%
2022/03/22	1	95.50	0	0.00	95.80	1	648	0.16%
2022/03/21	0	99.00	0	0.00	98.30	0	638	0.00%
2022/03/18	2	101.75	1	102.48	102.00	1	634	0.16%
2022/03/17	0	0.00	3	96.80	98.00	-3	625	-0.49%
2022/03/16	1	92.01	0	0.00	92.60	1	613	0.16%
2022/03/15	2	93.50	0	0.00	93.30	2	604	0.33%
2022/03/14	1	96.10	0	0.00	96.00	1	591	0.17%
2022/03/11	0	0.00	2	98.00	97.50	-2	580	-0.35%
2022/03/10	0	0.00	1	98.20	97.10	-1	575	-0.18%
2022/03/09	0	95.80	0	0.00	95.30	0	562	0.00%
2022/03/08	5	96.08	1	98.96	96.20	4	551	0.72%
2022/03/07	3	96.34	0	0.00	96.90	3	540	0.56%
2022/03/04	2	101.50	0	0.00	101.00	2	523	0.38%
2022/03/03	0	106.00	0	0.00	105.00	0	514	0.00%
2022/03/02	4	106.52	0	0.00	104.00	4	509	0.79%
2022/03/01	0	0.00	0	113.50	113.50	0	470	0.00%
2022/02/25	0	113.50	0	113.00	113.00	0	473	0.00%
2022/02/24	0	114.00	0	114.50	112.50	0	479	0.00%
2022/02/23	0	0.00	0	113.50	114.50	0	491	0.00%
2022/02/22	0	112.55	0	0.00	112.00	0	507	0.00%
2022/02/21	0	0.00	0	115.00	115.50	0	531	0.00%
2022/02/18	2	115.25	2	115.75	115.00	0	548	0.00%
2022/02/17	1	116.00	0	116.00	116.00	1	541	0.18%
2022/02/16	0	112.50	0	113.00	112.50	0	538	0.00%
2022/02/15	0	0.00	1	114.00	113.00	-1	540	-0.19%
2022/02/08	0	0.00	1	110.98	111.00	-1	572	-0.18%
2022/01/26	0	0.00	0	103.50	104.50	0	580	0.00%
2022/01/24	0	0.00	2	104.00	104.50	-2	594	-0.34%
2022/01/18	0	0.00	0	107.00	106.00	0	588	0.00%
2022/01/14	5	106.50	0	0.00	106.00	5	592	0.84%
2022/01/10	1	106.99	5.2	106.92	106.00	-4.2	592	-0.71%
2022/01/07	2	110.00	0	0.00	110.00	2	581	0.34%
2022/01/03	0	0.00	0	113.00	112.50	0	610	0.00%
2021/12/30	0	0.00	0	113.00	112.50	0	619	0.00%
2021/12/29	0	113.50	0	0.00	113.00	0	639	0.00%
2021/12/23	0	0.00	0	114.50	115.00	0	802	0.00%
2021/12/22	1	110.51	0	0.00	110.50	1	844	0.12%
2021/12/20	0	0.00	0	112.81	111.50	0	872	0.00%
2021/12/14	3.5	113.86	0	0.00	112.50	3.5	880	0.40%
2021/12/13	0	117.50	0	0.00	116.50	0	873	0.00%
2021/12/08	0	120.00	0	0.00	119.00	0	874	0.00%
2021/12/06	0.1	118.58	0	0.00	117.50	0.1	878	0.01%
2021/12/02	0	0.00	0	116.00	118.00	0	893	0.00%
2021/11/25	0	124.50	0	0.00	122.50	0	925	0.00%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/19	1	122.50	0	123.94	122.50	1	1,011	0.09%
2021/11/18	0	126.50	0	0.00	126.00	0	1,038	0.00%
2021/11/17	0	122.50	0	0.00	122.00	0	1,020	0.00%
2021/11/11	1	129.56	0	0.00	130.50	1	1,030	0.10%
2021/11/09	0	0.00	1.1	132.00	132.00	-1.1	1,045	-0.10%
2021/11/08	1	132.50	1	134.00	131.00	0	1,051	0.00%
2021/11/03	1	132.00	1	132.50	132.00	0	1,109	0.00%
2021/10/29	1	131.01	0	0.00	131.00	1	1,143	0.09%
2021/10/28	0	135.50	0	0.00	135.00	0	1,148	0.00%
2021/10/22	1	130.00	0	0.00	129.50	1	1,153	0.09%
2021/10/20	0	132.50	0	0.00	132.00	0	1,147	0.00%
2021/10/15	0	137.50	0	0.00	138.00	0	1,163	0.00%
2021/10/14	0	138.50	0	0.00	135.50	0	1,166	0.00%
2021/10/13	1	138.52	0	0.00	139.50	1	1,165	0.09%
2021/10/12	0	144.00	0	0.00	142.50	0	1,155	0.00%
2021/10/06	0	147.50	0	0.00	143.00	0	1,143	0.00%
2021/10/05	0	0.00	2	149.25	150.50	-2	1,142	-0.18%
2021/10/04	11	153.90	13.3	151.76	150.00	-2.3	1,121	-0.20%
2021/10/01	4	146.38	2	146.00	148.00	2	1,045	0.19%
2021/09/30	0	0.00	1	147.47	146.00	-1	1,046	-0.10%
2021/09/29	3	148.33	3	151.50	141.00	0	1,025	0.00%
2021/09/28	2	147.75	2	146.50	148.50	0	978	0.00%
2021/09/27	1	142.00	0	0.00	141.00	1	950	0.11%
2021/09/23	0	0.00	1	139.50	139.00	-1	958	-0.10%
2021/09/22	1	141.50	0	0.00	139.50	1	959	0.10%
2021/09/17	0	140.50	1	141.00	139.00	-1	956	-0.10%
2021/09/16	0	0.00	0	140.50	140.50	0	956	0.00%
2021/09/15	0	0.00	0	140.00	139.00	0	962	0.00%
2021/09/10	1	139.00	0	0.00	139.00	1	1,002	0.10%
2021/09/09	0	0.00	0	139.50	140.50	0	1,000	0.00%
2021/09/08	2	136.00	0	0.00	137.00	2	998	0.20%
2021/09/07	0	137.00	0	0.00	139.00	0	1,001	0.00%
2021/09/06	0	139.00	0	0.00	137.50	0	995	0.00%
2021/09/01	1	151.00	1	147.50	145.50	0	975	0.00%
2021/08/30	0	0.00	2	147.49	146.50	-2	970	-0.21%
2021/08/27	1	141.50	0	0.00	141.50	1	971	0.10%
2021/08/26	0	0.00	0.1	143.00	143.50	-0.1	978	-0.01%
2021/08/25	1.1	137.95	0	141.30	144.50	1.1	979	0.11%
2021/08/24	1	134.55	15.1	137.23	140.50	-14.1	925	-1.52%
2021/08/23	1	127.50	1	128.00	128.00	0	892	0.00%
2021/08/19	1	123.50	0	0.00	122.50	1	901	0.11%
2021/08/17	0	127.50	0	0.00	124.00	0	880	0.00%
2021/08/16	2	125.75	1	129.00	129.00	1	871	0.12%
2021/08/13	0	132.50	0	0.00	131.50	0	854	0.00%
2021/08/12	2.1	133.08	0	0.00	134.00	2.1	843	0.25%
2021/08/11	0	0.00	9	137.11	135.50	-9	833	-1.08%
2021/08/09	2	132.01	0	0.00	132.00	2	783	0.26%
2021/08/06	1.1	132.60	0	0.00	133.00	1.1	784	0.14%
2021/08/05	1	133.50	0	0.00	132.50	1	794	0.13%
2021/08/04	3	140.00	0	0.00	139.00	3	791	0.38%
2021/08/03	6	143.17	0	0.00	144.00	6	797	0.75%
2021/08/02	1	146.50	0	0.00	148.00	1	791	0.13%
2021/07/29	1	148.50	0	0.00	150.50	1	791	0.13%
2021/07/27	1.1	150.69	0	0.00	150.50	1.1	808	0.13%
2021/07/21	3	156.33	0.2	156.00	156.00	2.8	833	0.34%
2021/07/19	5	166.00	0	0.00	165.50	5	832	0.60%
2021/07/16	2	169.00	0	0.00	168.00	2	844	0.24%
2021/07/14	0	0.00	1	160.50	157.50	-1	900	-0.11%
2021/07/12	2	171.00	1	166.00	163.50	1	947	0.11%
2021/07/02	0.1	173.00	0	0.00	171.00	0.1	951	0.01%
2021/06/22	1	175.00	0	0.00	174.00	1	1,194	0.08%
2021/06/21	0	0.00	1	178.50	181.50	-1	1,227	-0.08%
2021/06/18	0	0.00	1	177.00	177.00	-1	1,272	-0.08%
2021/06/16	1	177.50	0	0.00	179.00	1	1,292	0.08%
2021/06/08	0	0.00	2	178.00	177.50	-2	1,393	-0.14%
2021/06/07	1	172.00	1	175.50	170.00	0	1,400	0.00%
2021/06/04	2	176.00	2	180.25	173.50	0	1,401	0.00%
2021/06/03	1	176.50	0	0.00	175.00	1	1,395	0.07%
2021/05/27	0	0.00	2	160.00	160.00	-2	1,482	-0.13%
2021/05/25	0	0.00	2	149.00	150.50	-2	1,537	-0.13%
2021/05/24	0	0.00	3	150.67	153.00	-3	1,544	-0.19%
2021/05/18	2	133.50	2	134.00	139.00	0	1,627	0.00%
2021/05/17	3	134.83	0	0.00	133.50	3	1,634	0.18%
2021/05/14	1	145.00	0	0.00	148.00	1	1,622	0.06%
2021/05/13	0	0.00	2	142.50	144.50	-2	1,612	-0.12%
2021/05/12	0	0.00	5	147.00	147.00	-5	1,591	-0.31%
2021/05/11	7	167.21	0	0.00	163.00	7	1,572	0.45%
2021/05/10	0	0.00	5	178.50	181.00	-5	1,554	-0.32%
2021/05/06	1	169.00	0	0.00	169.50	1	1,547	0.06%
2021/05/05	0	0.00	0	171.00	167.50	0	1,551	0.00%
2021/05/04	4	174.13	0	0.00	172.00	4	1,555	0.26%
2021/04/27	0	0.00	1	185.50	185.00	-1	1,547	-0.06%
2021/04/23	0	0.00	2	182.00	184.00	-2	1,569	-0.13%
2021/04/22	2	183.25	0	0.00	179.00	2	1,562	0.13%
2021/04/20	9	188.61	10	189.95	190.00	-1	1,532	-0.06%
2021/04/19	3	186.67	6	181.92	187.50	-3	1,516	-0.20%
2021/04/15	0	0.00	1	176.00	177.50	-1	1,505	-0.07%
2021/04/12	4	170.00	0	0.00	170.00	4	1,518	0.26%
2021/04/06	0	0.00	1	178.50	178.00	-1	1,511	-0.07%
2021/03/31	0	0.00	3	178.00	174.50	-3	1,502	-0.20%
2021/03/30	1	176.00	2	176.00	179.00	-1	1,491	-0.07%
2021/03/29	0	0.00	0.2	170.00	170.50	-0.2	1,483	-0.01%
2021/03/26	4	170.50	0	0.00	169.00	4	1,491	0.27%
2021/03/25	4	168.88	8	170.56	174.50	-4	1,496	-0.27%
2021/03/24	1	165.00	0	0.00	165.00	1	1,494	0.07%
2021/03/23	2	163.75	2	166.75	160.00	0	1,553	0.00%
2021/03/18	0	0.00	0.1	160.00	161.50	-0.1	1,627	-0.01%
2021/03/15	1	161.50	2	164.24	161.00	-1	1,641	-0.06%
2021/03/10	1	157.50	0	0.00	160.00	1	1,630	0.06%
2021/03/09	2	159.00	2	158.50	158.00	0	1,652	0.00%
2021/03/08	2	160.50	3	161.67	157.50	-1	1,743	-0.06%
2021/03/05	3	158.83	0	0.00	156.00	3	1,754	0.17%
2021/03/03	1	162.00	2	162.00	163.50	-1	1,782	-0.06%
2021/03/02	2	156.50	3	158.00	154.50	-1	1,759	-0.06%
2021/02/26	3	154.67	1	152.00	154.50	2	1,769	0.11%
2021/02/25	1	154.00	3	154.17	155.00	-2	1,766	-0.11%
2021/02/24	0	151.00	0	0.00	146.50	0	1,755	0.00%
2021/02/22	1	151.00	6	148.50	149.50	-5	1,829	-0.27%
2021/02/17	1	133.00	1	135.50	136.50	0	2,053	0.00%
2021/01/29	1	127.50	0	0.00	127.50	1	2,294	0.04%
2021/01/28	1	131.50	2	131.00	130.50	-1	2,293	-0.04%
2021/01/27	1	129.00	0	0.00	128.00	1	2,290	0.04%
2021/01/22	0.1	135.50	0	0.00	134.00	0.1	2,268	0.00%
2021/01/21	0.3	137.50	0	0.00	135.50	0.3	2,265	0.01%
2021/01/15	0	0.00	1	140.00	140.50	-1	2,202	-0.05%
2021/01/13	3	146.00	0	0.00	144.00	3	2,208	0.14%
2021/01/08	1	151.50	0	0.00	153.50	1	2,167	0.05%
2021/01/06	2	147.00	2	148.50	148.50	0	2,130	0.00%
2020/12/29	1	140.00	0	0.00	140.00	1	2,082	0.05%
2020/12/28	0	145.00	0	0.00	143.50	0	2,064	0.00%
2020/12/25	0	0.00	2	145.00	145.50	-2	2,055	-0.10%
2020/12/21	3	160.50	5	162.10	159.00	-2	1,974	-0.10%
2020/12/18	5	162.90	4	164.38	164.00	1	1,934	0.05%
2020/12/17	72	154.63	71	152.70	157.50	1	1,856	0.05%
2020/12/16	3	154.67	1	153.50	160.00	2	1,751	0.11%
2020/12/14	0	0.00	1	147.00	147.50	-1	1,614	-0.06%
2020/12/11	0	0.00	1	147.00	148.00	-1	1,608	-0.06%
2020/12/09	0	0.00	1	152.00	152.00	-1	1,584	-0.06%
2020/12/04	1	153.00	1	148.50	146.00	0	1,541	0.00%
2020/12/03	2	150.50	2	150.00	151.00	0	1,512	0.00%
2020/12/02	3	153.17	2	155.25	152.50	1	1,488	0.07%
2020/12/01	6	142.67	9	143.17	148.00	-3	1,399	-0.21%
2020/11/27	4	145.25	3	149.67	144.50	1	1,384	0.07%
2020/11/26	1	147.00	3	144.83	144.00	-2	1,318	-0.15%
2020/11/25	2	146.75	1	145.00	145.00	1	1,311	0.08%
2020/11/23	6	142.00	9	141.56	144.00	-3	1,264	-0.24%
2020/11/20	7	146.14	7.1	144.00	143.00	0	1,243	0.00%
2020/11/19	4	144.13	4	144.75	149.50	0	1,194	0.00%
2020/11/18	8	144.50	6	144.08	142.00	2	1,134	0.18%
2020/11/17	0	0.00	0.1	140.50	140.00	-0.1	1,005	0.00%
2020/11/16	32	139.39	34	137.63	140.50	-2	993	-0.20%
2020/11/13	3.1	129.39	3	131.33	130.00	0.1	938	0.01%
2020/11/12	7	127.14	7	126.57	125.00	0	896	0.00%
2020/11/11	5	120.00	7	120.57	121.00	-2	835	-0.24%
2020/11/06	0	0.00	2	106.25	106.00	-2	867	-0.23%
2020/10/26	2	103.50	0	0.00	103.00	2	976	0.20%
2020/10/19	0.3	100.00	0	0.00	99.60	0.3	1,045	0.03%
2020/10/15	0	103.50	0	0.00	100.50	0	1,069	0.00%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/30	1	102.00	0	0.00	102.00	1	1,153	0.09%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2020/09/21	0	0.00	6	107.00	107.50	-6	1,214	-0.49%
2020/09/18	0	0.00	2	110.00	108.50	-2	1,221	-0.16%
2020/09/17	3	108.50	0	0.00	109.00	3	1,224	0.24%
2020/09/11	3	107.83	0	0.00	105.00	3	1,233	0.24%
2020/09/04	0	0.00	13	104.00	105.00	-13	1,330	-0.98%
2020/09/02	3	106.50	0	0.00	104.50	3	1,328	0.23%
2020/09/01	0	0.00	1	101.50	101.00	-1	1,313	-0.08%
2020/08/26	1	104.00	0	0.00	102.50	1	1,426	0.07%
2020/08/25	10	106.00	0	0.00	106.00	10	1,427	0.70%
2020/08/21	1	107.00	0	0.00	107.50	1	1,448	0.07%
2020/08/20	2	113.00	2	109.00	104.50	0	1,467	0.00%
2020/08/19	8	114.25	7	114.64	116.00	1	1,531	0.07%
2020/08/18	1	111.50	2	112.75	113.00	-1	1,535	-0.07%
2020/08/17	1	110.00	0	0.00	110.50	1	1,534	0.07%
2020/08/14	3	112.67	2	112.25	112.00	1	1,521	0.07%
2020/08/13	2	110.75	2	113.25	113.00	0	1,512	0.00%
2020/08/12	1	100.50	2	104.75	104.00	-1	1,479	-0.07%
2020/08/11	1	99.40	2	101.50	100.00	-1	1,444	-0.07%
2020/08/07	0	0.00	2	96.65	96.90	-2	1,420	-0.14%
2020/08/04	1	95.90	0	0.00	93.20	1	1,460	0.07%
2020/07/31	0	0.00	2	93.10	93.80	-2	1,453	-0.14%
2020/07/30	0.3	93.80	0	0.00	92.80	0.3	1,459	0.02%
2020/07/29	0	0.00	5	88.84	90.30	-5	1,456	-0.34%
2020/07/27	0	0.00	1	88.00	88.00	-1	1,484	-0.07%
2020/07/20	1	88.80	0	0.00	88.90	1	1,465	0.07%
2020/07/17	1	91.00	0	0.00	91.10	1	1,459	0.07%
2020/07/16	1	95.00	0	0.00	94.40	1	1,452	0.07%
2020/07/15	0	0.00	1	94.00	94.50	-1	1,445	-0.07%
2020/07/10	2	96.75	0	0.00	96.50	2	1,432	0.14%
2020/07/07	1	103.50	0	0.00	100.00	1	1,428	0.07%
2020/07/06	1	99.30	9	102.06	102.50	-8	1,430	-0.56%
2020/07/03	1	98.80	0	0.00	97.80	1	1,421	0.07%
2020/07/02	1	99.60	0	0.00	99.70	1	1,427	0.07%
2020/06/30	1	99.20	0	0.00	102.00	1	1,430	0.07%
2020/06/29	1	98.50	0	0.00	98.40	1	1,432	0.07%
2020/06/22	1	103.00	1	103.50	103.00	0	1,456	0.00%
2020/06/19	1	103.50	0	0.00	104.00	1	1,479	0.07%
2020/06/16	5	107.00	0	0.00	107.00	5	1,514	0.33%
2020/06/15	1	102.00	0	0.00	102.00	1	1,527	0.07%
2020/06/12	2	104.75	1	106.00	107.00	1	1,521	0.07%
2020/06/11	4	111.13	4	114.25	110.00	0	1,531	0.00%
2020/06/10	2	119.75	0	0.00	118.00	2	1,537	0.13%
2020/06/08	2	120.00	1	118.50	118.50	1	1,572	0.06%
2020/06/03	2	120.50	2	119.25	117.50	0	1,569	0.00%
2020/06/01	0	0.00	1	114.00	114.00	-1	1,513	-0.07%
2020/05/29	2	111.25	3	113.50	110.50	-1	1,505	-0.07%
2020/05/28	0	0.00	1	116.00	111.50	-1	1,497	-0.07%
2020/05/27	0	0.00	2	114.50	113.50	-2	1,492	-0.13%
2020/05/26	6	118.33	4	113.88	113.50	2	1,471	0.14%
2020/05/25	8	110.56	5	111.30	114.00	3	1,378	0.22%
2020/05/22	1	103.50	1	105.00	104.00	0	1,338	0.00%
2020/05/21	0	0.00	1	101.00	102.00	-1	1,327	-0.08%
2020/05/20	2	103.00	1.3	99.80	102.00	0.8	1,331	0.06%
2020/05/18	0	0.00	0.3	95.00	94.60	-0.3	1,266	-0.02%
2020/05/15	0	0.00	1	98.20	96.00	-1	1,272	-0.08%
2020/05/14	1	97.50	1	98.10	96.60	0	1,270	0.00%
2020/05/13	1	96.70	1	97.70	98.30	0	1,268	0.00%
2020/05/12	0	0.00	5	99.06	98.00	-5	1,280	-0.39%
2020/05/11	1	101.00	2	99.85	100.50	-1	1,291	-0.08%
2020/05/08	1	96.40	0	0.00	93.30	1	1,271	0.08%
2020/05/06	0	0.00	1	94.20	92.60	-1	1,298	-0.08%
2020/05/05	0	0.00	2.5	96.68	94.20	-2.5	1,307	-0.19%
2020/05/04	1	96.00	2	96.00	96.10	-1	1,320	-0.08%
2020/04/30	2.5	91.96	5	95.60	96.50	-2.5	1,360	-0.18%
2020/04/29	2	88.50	0	0.00	89.50	2	1,316	0.15%
2020/04/28	0.5	86.20	0	0.00	86.00	0.5	1,318	0.04%
2020/04/24	2	83.00	0	0.00	83.20	2	1,307	0.15%
2020/04/15	1	86.00	0	0.00	85.00	1	1,310	0.08%
2020/04/09	2	81.55	0	0.00	85.00	2	1,299	0.15%
2020/04/08	4	82.90	0	0.00	83.30	4	1,287	0.31%
2020/04/07	0	0.00	1	82.00	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	6	77.47	78.40	-6	1,247	-0.48%
2020/04/01	1	76.20	2	75.00	75.20	-1	1,229	-0.08%
2020/03/31	0	0.00	1	75.50	75.10	-1	1,224	-0.08%
2020/03/27	2	75.65	1	73.00	73.00	1	1,225	0.08%
2020/03/25	1	75.00	0	0.00	71.70	1	1,195	0.08%
2020/03/24	4	69.98	4	70.43	72.50	0	1,166	0.00%
2020/03/23	1	67.70	11	61.37	68.30	-10	1,141	-0.88%
2020/03/20	0	0.00	1	63.30	63.30	-1	1,117	-0.09%
2020/03/19	1.2	60.02	2	60.30	57.60	-0.8	1,112	-0.07%
2020/03/17	1.2	66.33	0	0.00	64.10	1.2	1,065	0.11%
2020/03/16	1	70.40	0	0.00	69.90	1	1,032	0.10%
2020/03/13	1	75.90	15	76.03	76.90	-14	990	-1.41%
2020/03/12	2	85.00	0	0.00	84.20	2	955	0.21%
2020/03/11	1.3	91.62	1	91.90	89.00	0.3	929	0.03%
2020/03/06	1	92.00	0	0.00	92.20	1	846	0.12%
2020/03/04	1	94.50	0	0.00	95.00	1	845	0.12%
2020/03/03	2	96.15	0	0.00	96.20	2	848	0.24%
2020/03/02	0	0.00	1	98.50	97.50	-1	840	-0.12%
2020/02/27	1	95.10	0	0.00	94.50	1	843	0.12%
2020/02/21	2	100.45	0	0.00	99.90	2	872	0.23%
2020/02/18	1	101.50	0	0.00	101.50	1	878	0.11%
2020/02/14	0	0.00	1	103.00	103.00	-1	895	-0.11%
2020/02/13	1	101.00	0	0.00	99.90	1	898	0.11%
2020/02/12	0.2	104.00	0	0.00	102.50	0.2	916	0.02%
2020/02/11	0	0.00	3	98.20	97.10	-3	908	-0.33%
2020/02/10	1	91.70	2	92.05	94.40	-1	896	-0.11%
2020/02/07	1	94.70	0	0.00	95.00	1	895	0.11%
2020/02/06	0	0.00	1	97.70	97.90	-1	885	-0.11%
2020/02/05	1	95.50	0	0.00	95.50	1	877	0.11%
2020/02/04	10	96.74	6	97.00	96.50	4	853	0.47%
2020/02/03	1.3	92.70	0	0.00	92.70	1.3	809	0.16%
2020/01/30	0	0.00	1.3	114.00	114.00	-1.3	778	-0.17%
2020/01/20	1	126.00	0	0.00	126.50	1	781	0.13%
2020/01/16	4	127.63	0	0.00	127.00	4	804	0.50%
2020/01/15	4	128.50	0	0.00	129.00	4	804	0.50%
2020/01/14	2	132.75	6	133.08	131.50	-4	800	-0.50%
2020/01/07	0	0.00	1	127.50	126.50	-1	838	-0.12%
2020/01/03	1	127.50	1	127.00	125.00	0	842	0.00%
2019/12/25	0	0.00	1	126.00	124.50	-1	894	-0.11%
2019/12/23	1	126.00	1	126.00	126.00	0	898	0.00%
2019/12/10	1	122.00	0	0.00	122.00	1	963	0.10%
2019/11/29	0.2	123.00	0.2	123.00	122.50	0	981	0.00%
2019/11/28	1	125.50	0	0.00	127.50	1	972	0.10%
2019/11/27	0.2	127.50	0	0.00	127.00	0.2	978	0.02%
2019/11/26	1	127.50	1	129.50	126.50	0	982	0.00%
2019/11/25	1.2	124.25	0	0.00	124.50	1.2	974	0.12%
2019/11/19	2	126.75	0	0.00	126.00	2	979	0.20%
2019/11/18	1	129.50	0	0.00	128.00	1	976	0.10%
2019/11/14	0.2	129.50	0	0.00	127.00	0.2	1,002	0.02%
2019/11/11	2	135.00	0	0.00	132.50	2	1,019	0.20%
2019/11/08	6	139.92	0	0.00	140.00	6	997	0.60%
2019/11/07	11	141.95	0	0.00	143.50	11	987	1.11%
2019/11/06	0	0.00	1	146.00	146.50	-1	984	-0.10%
2019/11/04	0	0.00	2	145.25	146.00	-2	966	-0.21%
2019/11/01	1	143.00	0	0.00	142.00	1	957	0.10%
2019/10/29	1	140.50	0	0.00	141.00	1	959	0.10%
2019/10/28	0	0.00	5	141.00	141.00	-5	988	-0.51%
2019/10/22	2	142.50	0.7	143.00	142.00	1.3	1,020	0.13%
2019/10/21	3	142.50	0	0.00	143.00	3	1,033	0.29%
2019/10/18	1	140.00	2	140.50	140.00	-1	1,049	-0.10%
2019/10/16	1	153.00	0	0.00	143.50	1	1,031	0.10%
2019/10/07	1	144.50	0	0.00	145.00	1	1,134	0.09%
2019/10/03	1	142.00	1	144.50	142.00	0	1,175	0.00%
2019/10/01	0.1	143.50	0	0.00	143.50	0.1	1,149	0.01%
2019/09/12	1	141.50	0	0.00	140.50	1	1,084	0.09%
2019/09/11	2	139.50	2	140.00	140.00	0	1,064	0.00%
2019/09/06	0.1	148.00	0	0.00	147.50	0.1	1,054	0.01%
2019/09/04	1	149.50	0	0.00	151.00	1	1,049	0.10%
2019/09/02	0.1	151.00	0	0.00	150.50	0.1	1,054	0.01%
2019/08/30	0	0.00	1	151.50	150.00	-1	1,057	-0.09%
2019/08/29	0.1	146.50	0	0.00	146.00	0.1	1,045	0.01%
2019/08/27	1	142.50	0	0.00	142.50	1	1,032	0.10%
2019/08/26	1	140.50	0	0.00	137.00	1	1,011	0.10%
2019/08/16	1.3	158.57	1	155.00	156.00	0.3	927	0.03%
2019/08/14	3	171.00	1	175.50	168.00	2	875	0.23%
2019/08/13	2	172.50	1	172.00	174.00	1	860	0.12%
2019/08/12	5	176.70	0	0.00	176.50	5	848	0.59%
2019/08/08	0	0.00	2	181.50	184.00	-2	836	-0.24%
2019/08/07	1	173.00	0	0.00	173.00	1	824	0.12%
2019/08/06	2	173.25	0	0.00	176.00	2	816	0.24%
2019/08/02	1	183.50	2	180.75	181.50	-1	800	-0.12%
2019/08/01	0	0.00	1	180.00	182.00	-1	795	-0.13%
2019/07/31	0	0.00	1	188.50	185.50	-1	774	-0.13%
2019/07/30	1	196.00	0	0.00	184.50	1	771	0.13%
2019/07/29	0	0.00	2	192.50	192.50	-2	742	-0.27%
2019/07/26	1	190.00	0	0.00	187.00	1	730	0.14%
2019/07/25	1	190.50	1	187.50	188.00	0	722	0.00%
2019/07/24	0	0.00	1	185.50	184.50	-1	690	-0.14%
2019/07/22	1	184.00	0	0.00	183.00	1	681	0.15%
2019/07/19	0	0.00	2	177.25	178.50	-2	672	-0.30%
2019/07/18	0	0.00	1	174.50	174.00	-1	671	-0.15%
2019/07/17	3	175.33	0	0.00	174.00	3	661	0.45%
2019/07/16	1	181.50	0	0.00	180.00	1	634	0.16%
2019/07/15	2	183.50	0	0.00	181.50	2	614	0.33%
2019/07/11	1	171.50	1	172.50	173.00	0	526	0.00%
2019/07/10	1	170.50	1	172.00	174.00	0	486	0.00%
2019/07/09	0.1	161.00	0	0.00	160.00	0.1	431	0.02%
2019/07/05	0.2	166.50	0	0.00	165.00	0.2	423	0.04%
2019/07/04	1	164.00	0	0.00	165.00	1	428	0.23%
2019/07/03	1	169.50	1	170.00	166.50	0	423	0.00%
2019/07/02	1	172.50	1	174.50	173.00	0	413	0.00%
2019/06/28	1	173.50	2	173.00	173.50	-1	424	-0.24%
2019/06/25	2	175.50	0	0.00	172.00	2	425	0.47%
2019/06/24	0.2	172.50	0	0.00	172.50	0.2	422	0.04%
2019/06/20	1	175.00	0	0.00	174.00	1	416	0.24%
2019/06/19	1	177.00	1	175.50	176.00	0	418	0.00%
2019/06/13	0.2	170.50	0	0.00	167.00	0.2	410	0.04%
2019/06/12	1	169.00	1	171.00	171.00	0	416	0.00%
2019/05/27	0.1	179.00	0	0.00	178.00	0.1	457	0.02%
2019/05/08	0.1	198.50	0	0.00	198.50	0.1	532	0.02%
2019/04/11	1	211.00	0	0.00	209.00	1	492	0.20%
2019/03/27	0	0.00	1	207.00	204.50	-1	451	-0.22%
2019/03/21	0.1	202.00	0	0.00	200.00	0.1	458	0.02%
2019/03/13	1	201.00	0	0.00	202.50	1	468	0.21%
2019/03/12	1.1	201.23	0	0.00	201.50	1.1	470	0.23%
2019/03/11	1	208.00	1	203.00	201.00	0	462	0.00%
2019/03/06	1	232.50	1	228.00	229.00	0	445	0.00%
2019/03/04	1	235.00	1	233.50	233.00	0	462	0.00%
2019/02/27	1	231.50	1	232.50	231.50	0	458	0.00%
2019/02/26	1	233.50	1	235.00	233.50	0	457	0.00%
2019/01/22	1	206.50	1	208.50	212.00	0	483	0.00%
2019/01/18	1	207.00	0	0.00	205.50	1	499	0.20%
2019/01/17	0	0.00	1	205.50	207.00	-1	503	-0.20%
2019/01/16	1	202.50	0	0.00	204.50	1	501	0.20%
2019/01/15	0.1	204.00	1	203.50	203.50	-1	506	-0.19%
2019/01/14	1	204.00	0	0.00	205.00	1	504	0.20%
2018/12/22	0.1	210.50	0	0.00	209.50	0.1	522	0.01%
2018/12/05	1	240.00	1	238.00	239.00	0	647	0.00%
2018/11/30	1	241.00	1	248.00	245.00	0	643	0.00%
2018/11/27	1	226.00	1	222.00	221.00	0	643	0.00%
2018/11/23	0.1	209.00	0	0.00	209.00	0.1	669	0.01%
2018/11/20	0	0.00	1	223.50	215.00	-1	672	-0.15%
2018/11/19	1	220.00	0	0.00	219.50	1	675	0.15%
2018/11/16	1	226.00	1	226.00	226.00	0	678	0.00%
2018/11/14	2	229.50	2	238.00	238.00	0	682	0.00%
2018/11/13	1	222.00	1	218.00	227.50	0	709	0.00%
2018/11/08	1	197.00	1	199.00	199.50	0	753	0.00%
2018/10/29	0.1	213.00	0	0.00	213.00	0.1	704	0.01%
2018/10/11	0.1	230.00	0	0.00	230.00	0.1	677	0.01%
2018/10/03	0.1	259.50	0	0.00	260.50	0.1	686	0.01%
2018/09/27	1	260.00	0	0.00	265.00	1	676	0.15%
2018/09/26	1	258.50	2	259.50	266.00	-1	659	-0.15%
2018/09/12	1	221.00	0	0.00	223.00	1	545	0.18%
2018/09/07	0	0.00	1	238.50	239.00	-1	527	-0.19%
2018/09/06	0.1	232.00	0	0.00	233.50	0.1	519	0.01%
2018/09/04	1	222.00	1	220.50	221.50	0	507	0.00%
2018/09/03	1	227.00	1	226.50	221.00	0	498	0.00%
2018/08/31	1	223.50	1	228.50	220.00	0	487	0.00%
2018/08/22	1	245.50	0	0.00	243.00	1	440	0.23%
2018/08/21	0	0.00	1	241.00	250.00	-1	427	-0.23%
2018/08/20	1.2	248.00	0	0.00	247.50	1.2	415	0.28%
2018/08/13	1	265.00	0	0.00	267.00	1	314	0.32%
2018/08/07	0.1	274.50	0	0.00	274.50	0.1	318	0.03%
2018/08/03	0.1	263.50	0	0.00	262.50	0.1	334	0.03%
2018/08/02	0.1	263.50	0	0.00	261.50	0.1	328	0.02%
2018/07/17	0.1	269.50	0	0.00	269.50	0.1	332	0.02%
2018/03/14	1	378.00	0	0.00	367.50	1	282	0.35%
2018/03/09	1	393.00	0	0.00	396.00	1	273	0.37%
2018/01/31	0	0.00	1	416.00	422.50	-1	350	-0.29%
2018/01/29	1	400.00	0	0.00	408.00	1	346	0.29%
2018/01/12	0	0.00	1	421.50	420.00	-1	307	-0.33%
2018/01/08	1	396.00	0	0.00	396.00	1	301	0.33%