華晶科 (3059)-元大-台中券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
42.55
漲跌
▼0.80
漲幅
-1.85%
成交量
19,903張
產業
上市光電類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	43.33	10	42.92	42.55	-1	9,011	-0.01%
2024/05/22	5	43.12	15.3	42.89	43.35	-10.3	8,723	-0.12%
2024/05/21	7	41.26	11	41.56	42.00	-4	8,323	-0.05%
2024/05/20	6	41.73	10	41.97	41.30	-4	8,123	-0.05%
2024/05/17	42.4	43.57	540	44.42	41.85	-497.7	7,939	-6.27%	大賣/鉅額交易
2024/05/16	514	43.85	32.6	43.03	43.90	481.4	7,122	6.76%	大買/鉅額交易
2024/05/15	2	40.40	13	40.35	39.95	-11	6,701	-0.16%
2024/05/14	1	38.90	7	39.12	39.45	-6	6,578	-0.09%
2024/05/13	14	39.25	7	39.02	39.10	7	6,540	0.11%
2024/05/10	5	38.40	0	0.00	38.60	5	6,479	0.08%
2024/05/09	0	0.00	2	39.65	38.60	-2	6,459	-0.03%
2024/05/08	2	40.00	0	0.00	39.00	2	6,421	0.03%
2024/05/07	1	40.15	3	39.82	39.25	-2	6,356	-0.03%
2024/05/06	0	0.00	1	38.00	37.80	-1	6,278	-0.02%
2024/05/03	0	0.00	3.1	38.01	37.85	-3.1	6,275	-0.05%
2024/05/02	1.4	38.53	1	38.90	38.55	0.4	6,282	0.01%
2024/04/30	3	39.42	0	0.00	39.00	3	6,348	0.05%
2024/04/29	6	39.35	8	39.91	39.20	-2	6,623	-0.03%
2024/04/26	17	39.61	11	39.39	39.05	6	6,681	0.09%
2024/04/25	4	40.01	7	40.21	39.85	-3	6,618	-0.05%
2024/04/24	13.1	39.09	19	38.98	38.95	-5.9	6,450	-0.09%
2024/04/23	7	38.20	2	38.30	38.55	5	6,397	0.08%
2024/04/19	6	37.00	8	37.64	37.35	-2	6,234	-0.03%
2024/04/18	0.4	38.65	38	38.21	38.35	-37.6	6,169	-0.61%
2024/04/17	1	38.90	15	39.09	38.85	-14	6,116	-0.23%
2024/04/16	30	38.70	46	38.14	38.20	-16	6,052	-0.26%
2024/04/15	85.4	40.78	71.3	41.62	40.80	14	5,861	0.24%
2024/04/12	66	40.55	36.4	40.80	41.00	29.6	5,497	0.54%
2024/04/11	3	40.12	8	39.91	39.90	-5	5,308	-0.09%
2024/04/10	29	41.48	11.4	40.66	41.20	17.7	5,181	0.34%
2024/04/09	9.4	39.62	8	38.94	38.85	1.4	4,761	0.03%
2024/04/08	30	39.62	48.4	39.68	40.05	-18.3	4,682	-0.39%
2024/04/03	0.4	37.50	0	0.00	37.75	0.4	4,277	0.01%
2024/04/02	36	38.72	5	38.30	38.55	31	4,216	0.74%
2024/04/01	6	38.51	4.7	38.11	38.80	1.3	4,059	0.03%
2024/03/29	0	0.00	2	36.35	35.95	-2	3,804	-0.05%
2024/03/28	0	0.00	2	36.65	36.30	-2	3,782	-0.05%
2024/03/27	1	36.70	31	36.70	36.85	-30	3,742	-0.80%
2024/03/26	46.4	38.31	12	37.02	36.25	34.4	3,686	0.93%
2024/03/25	431	39.68	425.5	39.63	38.70	5.5	3,401	0.16%	大買/大賣/
2024/03/22	2	35.80	2	35.53	36.15	0	2,694	0.00%
2024/03/20	213	34.71	216	35.52	35.55	-3	2,564	-0.12%	大買/大賣/
2024/03/19	11	34.59	0.4	35.00	34.75	10.6	2,453	0.43%
2024/03/12	2	34.00	0	0.00	34.10	2	2,735	0.07%
2024/03/07	0	0.00	10	34.50	34.00	-10	2,861	-0.35%
2024/03/04	0	0.00	1	35.40	35.20	-1	3,113	-0.03%
2024/02/26	5	35.25	0	0.00	35.15	5	3,785	0.13%
2024/02/23	0.4	35.30	0	0.00	34.90	0.4	4,309	0.01%
2024/02/21	3	35.45	0	35.75	35.60	3	5,329	0.06%
2024/02/20	0.8	35.90	0	0.00	35.65	0.8	5,366	0.01%
2024/02/05	0	0.00	1	35.90	36.40	-1	5,467	-0.02%
2024/02/01	0	0.00	0.3	36.56	36.45	-0.3	5,438	-0.01%
2024/01/31	2	36.75	2	36.85	36.65	0	5,429	0.00%
2024/01/30	2	37.25	2	37.13	37.00	0	5,417	0.00%
2024/01/29	5.1	37.64	2	37.50	37.40	3.1	5,413	0.06%
2024/01/26	0	0.00	15	36.50	36.45	-15	5,328	-0.28%
2024/01/25	1.1	37.05	0	0.00	37.10	1.1	5,300	0.02%
2024/01/24	3	37.62	1	38.10	37.25	2	5,273	0.04%
2024/01/23	40.1	37.59	21.4	37.62	37.65	18.7	5,189	0.36%
2024/01/22	11	35.72	0.4	36.20	36.30	10.6	4,889	0.22%
2024/01/17	5	35.00	5	35.38	35.20	0	4,917	0.00%
2024/01/11	9	34.52	0	0.00	34.85	9	4,935	0.18%
2024/01/10	0	35.00	0	0.00	34.50	0	4,935	0.00%
2024/01/09	6	35.15	0	0.00	35.15	6	4,924	0.12%
2024/01/08	7	36.29	0	0.00	36.05	7	4,910	0.14%
2024/01/05	0	0.00	3	36.80	36.75	-3	4,977	-0.06%
2024/01/04	10	37.52	13	37.23	37.15	-3	4,965	-0.06%
2024/01/02	1	38.45	1	38.20	38.00	0	4,958	0.00%
2023/12/26	0	0.00	1	37.40	37.30	-1	4,940	-0.02%
2023/12/21	1	37.40	0	0.00	37.75	1	4,912	0.02%
2023/12/18	7	38.59	7	37.40	37.20	0	4,860	0.00%
2023/12/12	0	0.00	5	37.30	37.10	-5	4,777	-0.10%
2023/12/11	2	37.43	2	37.75	37.00	0	4,752	0.00%
2023/12/08	25	38.29	1	38.10	38.35	24	4,657	0.52%
2023/12/07	5	39.19	2	38.70	38.20	3	4,607	0.07%
2023/12/05	0.8	37.90	10	38.05	38.10	-9.2	4,385	-0.21%
2023/12/04	0	0.00	2	38.98	38.30	-2	4,366	-0.05%
2023/12/01	0.4	38.65	5	38.74	38.55	-4.6	4,323	-0.11%
2023/11/30	1	39.15	4	40.00	39.35	-3	4,302	-0.07%
2023/11/29	0	0.00	5	39.55	39.40	-5	4,168	-0.12%
2023/11/27	3.1	39.22	4	39.20	39.00	-0.9	4,259	-0.02%
2023/11/24	5	39.90	8	39.26	39.75	-3	4,131	-0.07%
2023/11/22	76	40.14	59	40.43	40.80	17	3,603	0.47%
2023/11/21	49.6	38.44	184.1	38.57	38.30	-134.5	3,074	-4.37%	大賣/鉅額交易
2023/11/20	145.1	37.27	32.1	38.27	39.25	112.9	2,440	4.63%	大買/鉅額交易
2023/11/17	21	35.94	1	35.95	35.70	20	2,038	0.98%
2023/11/16	25	35.49	24.4	35.35	35.35	0.6	1,992	0.03%
2023/11/15	1	34.60	0	0.00	34.65	1	1,896	0.05%
2023/11/14	0	0.00	2	34.30	33.90	-2	1,860	-0.11%
2023/11/03	0	0.00	1	33.80	33.75	-1	1,861	-0.05%
2023/11/01	2	33.60	0	0.00	33.50	2	1,864	0.11%
2023/10/31	3	33.88	0	0.00	33.65	3	1,854	0.16%
2023/10/27	2	35.00	10	34.35	33.95	-8	1,873	-0.43%
2023/10/26	1.4	33.84	0	0.00	33.60	1.4	1,795	0.08%
2023/10/25	1	34.65	2.1	34.48	34.55	-1.1	1,826	-0.06%
2023/10/23	0	0.00	1	33.70	33.60	-1	2,276	-0.04%
2023/10/19	11	34.33	10.4	34.49	34.30	0.6	2,331	0.03%
2023/10/16	1	34.05	0	0.00	33.75	1	2,232	0.04%
2023/10/13	3	34.97	1	34.85	34.85	2	2,229	0.09%
2023/10/06	5	34.35	1	34.45	34.15	4	2,151	0.19%
2023/10/05	2	34.70	1	34.70	34.65	1	2,149	0.05%
2023/10/04	0	0.00	0.4	34.00	34.00	-0.4	2,092	-0.02%
2023/09/19	2	33.70	2	33.60	33.40	0	2,138	0.00%
2023/09/15	1	34.60	0	0.00	34.60	1	2,085	0.05%
2023/09/14	1	34.65	0	0.00	34.65	1	2,084	0.05%
2023/09/12	1	35.00	0	0.00	34.95	1	2,105	0.05%
2023/09/11	2	35.13	2	35.25	34.65	0	2,204	0.00%
2023/09/08	3.4	35.95	0	0.00	35.75	3.4	2,193	0.16%
2023/09/07	4	36.23	0	0.00	35.95	4	2,191	0.18%
2023/09/06	2	36.43	0	0.00	36.40	2	2,214	0.09%
2023/09/05	0	0.00	0.4	36.50	36.30	-0.4	2,181	-0.02%
2023/09/04	0	0.00	2	36.15	35.90	-2	2,125	-0.09%
2023/09/01	3	36.22	10	36.30	36.10	-7	2,101	-0.33%
2023/08/31	0	0.00	1.4	35.63	35.65	-1.4	1,990	-0.07%
2023/08/30	0	0.00	0.2	34.30	34.35	-0.2	1,952	-0.01%
2023/08/28	0.9	33.60	0	0.00	33.35	0.9	2,176	0.04%
2023/08/24	0.1	34.20	0	0.00	34.10	0.1	2,255	0.01%
2023/08/16	0	33.65	0	0.00	33.35	0	2,245	0.00%
2023/08/14	10.5	33.00	0	0.00	32.75	10.5	2,273	0.46%
2023/08/10	1	33.50	10	33.61	33.40	-9	2,329	-0.39%
2023/08/07	0.4	33.95	0.4	34.50	34.50	0	2,313	0.00%
2023/08/02	1.8	34.64	11	34.55	34.50	-9.2	2,319	-0.40%
2023/07/31	0	0.00	1	35.65	35.60	-1	2,271	-0.04%
2023/07/28	3.5	35.29	1	35.15	35.25	2.5	2,211	0.11%
2023/07/27	5	36.21	4	35.99	35.90	1	2,172	0.05%
2023/07/26	41	36.35	42	36.58	36.35	-1	2,067	-0.05%
2023/07/25	1	34.50	3	34.43	34.40	-2	1,707	-0.12%
2023/07/24	3.5	33.03	10	33.10	33.10	-6.6	1,648	-0.40%
2023/07/20	0	33.65	0	0.00	33.50	0	1,685	0.00%
2023/07/19	7.5	33.29	0	0.00	33.05	7.5	1,689	0.44%
2023/07/13	0	0.00	2	33.35	33.20	-2	1,737	-0.12%
2023/07/11	1	33.55	0	0.00	33.55	1	1,748	0.06%
2023/07/07	4	33.75	0	0.00	33.80	4	1,880	0.21%
2023/07/05	1	34.50	0	0.00	34.25	1	1,931	0.05%
2023/07/04	0	0.00	1	34.30	34.15	-1	1,925	-0.05%
2023/07/03	0	0.00	2	34.30	34.15	-2	1,933	-0.10%
2023/06/27	1	34.10	10.6	34.29	34.00	-9.6	1,969	-0.49%
2023/06/26	1.1	34.71	0	0.00	34.65	1.1	1,985	0.06%
2023/06/19	1	35.40	0	0.00	35.15	1	2,252	0.04%
2023/06/16	0	0.00	2	35.80	35.95	-2	2,247	-0.09%
2023/06/15	14	36.14	3	36.18	36.10	11	2,222	0.49%
2023/06/14	0	0.00	3	34.83	34.85	-3	2,120	-0.14%
2023/06/12	1	34.55	0	0.00	34.30	1	2,137	0.05%
2023/06/08	1	35.75	0	0.00	35.45	1	2,148	0.05%
2023/06/07	3	36.05	20	35.96	35.85	-17	2,202	-0.77%
2023/06/06	6	36.70	13	36.46	35.95	-7	2,406	-0.29%
2023/06/05	2	36.10	4	36.28	36.20	-2	2,397	-0.08%
2023/06/02	10	35.96	12	35.98	35.95	-2	2,429	-0.08%
2023/06/01	13	36.60	7.1	36.15	36.30	5.9	2,427	0.24%
2023/05/31	2	35.78	10	35.15	35.15	-8	2,248	-0.36%
2023/05/30	2	34.80	0	0.00	34.65	2	2,174	0.09%
2023/05/29	0	0.00	1	34.75	34.60	-1	2,178	-0.05%
2023/05/25	0	0.00	3	34.50	34.55	-3	2,162	-0.14%
2023/05/22	5	34.27	0	0.00	34.40	5	2,183	0.23%
2023/05/18	1	33.90	2	34.13	33.90	-1	2,163	-0.05%
2023/05/17	1	34.25	1	34.70	34.40	0	2,150	0.00%
2023/05/16	0	0.00	3	33.50	33.30	-3	2,066	-0.15%
2023/05/15	0	0.00	8	32.92	32.95	-8	2,069	-0.39%
2023/05/12	0	0.00	3	33.15	33.20	-3	2,108	-0.14%
2023/05/11	8	33.19	0	0.00	32.80	8	2,204	0.36%
2023/05/10	1	33.30	1	32.95	32.95	0	2,272	0.00%
2023/05/05	3	32.90	0	0.00	32.90	3	2,361	0.13%
2023/05/04	5	32.95	0	0.00	32.85	5	2,454	0.20%
2023/05/02	0	0.00	13	33.33	33.25	-13	2,470	-0.53%
2023/04/25	0	0.00	10	33.38	32.80	-10	2,510	-0.40%
2023/04/24	6	33.92	0	0.00	33.75	6	2,494	0.24%
2023/04/21	1	33.90	10	35.08	33.90	-9	2,500	-0.36%
2023/04/20	1	34.55	0	0.00	34.55	1	2,477	0.04%
2023/04/19	2	35.90	0	0.00	35.55	2	2,459	0.08%
2023/04/18	0	0.00	0	35.85	35.60	0	2,451	0.00%
2023/04/17	0	36.15	0	0.00	36.10	0	2,437	0.00%
2023/04/14	1	35.70	0	0.00	35.60	1	2,418	0.04%
2023/04/13	21	35.57	0	0.00	35.30	21	2,403	0.87%
2023/04/12	28	36.05	1.1	36.40	36.40	26.9	2,358	1.14%
2023/04/11	0	0.00	1	35.65	35.95	-1	2,264	-0.04%
2023/04/10	0	35.45	0	0.00	35.45	0	2,206	0.00%
2023/04/06	0	0.00	2	35.85	35.25	-2	2,197	-0.09%
2023/03/31	3	35.45	0	0.00	35.75	3	2,183	0.14%
2023/03/30	0	0.00	1	35.10	35.00	-1	2,160	-0.05%
2023/03/29	0	0.00	2	35.00	34.95	-2	2,165	-0.09%
2023/03/28	0	0.00	3	35.18	34.85	-3	2,190	-0.14%
2023/03/27	2	36.20	1	35.85	35.70	1	2,200	0.05%
2023/03/24	1	35.75	0	0.00	35.55	1	2,197	0.05%
2023/03/23	5.1	36.15	0	0.00	35.50	5.1	2,192	0.23%
2023/03/22	3	36.23	4.1	35.02	36.05	-1.1	2,160	-0.05%
2023/03/21	0	0.00	5	34.00	33.95	-5	1,963	-0.25%
2023/03/15	7	33.86	0	0.00	33.30	7	2,008	0.35%
2023/03/13	2	33.40	3	33.52	33.90	-1	2,060	-0.05%
2023/03/09	3	36.58	18	36.67	36.20	-15	2,106	-0.71%
2023/03/08	3	34.90	9	35.30	35.40	-6	1,971	-0.30%
2023/03/07	9	35.35	0	0.00	35.15	9	2,003	0.45%
2023/03/06	1	34.95	1	35.15	35.30	0	2,067	0.00%
2023/02/24	6	34.58	0	0.00	34.50	6	2,494	0.24%
2023/02/22	0.2	34.85	1	34.55	34.55	-0.8	2,956	-0.03%
2023/02/20	0	0.00	1	34.90	34.90	-1	3,128	-0.03%
2023/02/16	0	0.00	2	34.55	34.80	-2	3,251	-0.06%
2023/02/15	0	0.00	0	34.39	34.15	0	3,288	0.00%
2023/02/14	0	0.00	0.1	34.55	34.35	-0.1	3,315	0.00%
2023/02/13	0	0.00	0	34.60	34.35	0	3,324	0.00%
2023/02/10	0.1	34.85	2	35.00	34.35	-1.9	3,338	-0.06%
2023/02/09	6	35.89	3	35.90	35.60	3	3,319	0.09%
2023/02/08	15	35.68	0	34.80	35.50	15	3,232	0.46%
2023/02/07	1	35.00	1	34.75	34.70	0	3,170	0.00%
2023/02/06	0	0.00	5.1	34.60	34.60	-5.1	3,185	-0.16%
2023/02/03	0.1	35.03	0.2	35.00	34.85	-0.1	3,243	0.00%
2023/02/02	1.1	34.92	18	35.07	35.00	-16.9	3,273	-0.52%
2023/02/01	0	0.00	1	34.05	34.10	-1	3,188	-0.03%
2023/01/30	5	33.46	5.1	33.45	33.45	-0.1	3,197	0.00%
2023/01/17	0	0.00	0	32.10	32.25	0	3,172	0.00%
2023/01/16	5	32.10	0	0.00	32.00	5	3,186	0.16%
2023/01/13	2	31.75	0	0.00	31.90	2	3,210	0.06%
2023/01/12	0	32.60	0	0.00	32.05	0	3,223	0.00%
2023/01/11	5	33.10	0	0.00	32.70	5	3,221	0.16%
2023/01/10	0	33.55	0	0.00	33.25	0	3,220	0.00%
2023/01/09	10	33.72	0	0.00	33.65	10	3,240	0.31%
2023/01/05	0	0.00	0	33.60	33.25	0	3,287	0.00%
2023/01/04	0	0.00	2	33.38	33.45	-2	3,312	-0.06%
2023/01/03	2	33.45	0	33.45	33.20	2	3,342	0.06%
2022/12/28	0	0.00	1	33.10	33.05	-1	3,487	-0.03%
2022/12/27	0	0.00	1	33.90	33.85	-1	3,519	-0.03%
2022/12/26	0	0.00	1	33.40	33.50	-1	3,540	-0.03%
2022/12/23	0	0.00	5	33.18	33.40	-5	3,591	-0.14%
2022/12/22	1	33.61	0	33.82	33.55	1	3,617	0.03%
2022/12/21	0	0.00	10	33.20	33.20	-10	3,659	-0.27%
2022/12/20	0.1	33.59	0	33.50	33.20	0	3,690	0.00%
2022/12/19	1	34.60	0	34.55	34.30	1	3,725	0.03%
2022/12/16	1	35.07	0	0.00	35.15	1	3,717	0.03%
2022/12/15	0	0.00	0	36.50	35.90	0	3,701	0.00%
2022/12/14	0	36.05	1	36.15	36.25	-1	3,704	-0.03%
2022/12/13	2	36.80	0	36.50	36.15	2	3,704	0.05%
2022/12/12	0	0.00	1.1	36.29	36.15	-1.1	3,709	-0.03%
2022/12/09	0	36.28	0	0.00	35.60	0	3,720	0.00%
2022/12/08	7	36.12	0	0.00	36.15	7	3,728	0.19%
2022/12/07	1	36.01	2	37.25	35.85	-1	3,746	-0.03%
2022/12/05	0	0.00	3	38.07	37.75	-3	3,791	-0.08%
2022/12/02	1	38.40	0	0.00	38.15	1	3,785	0.03%
2022/12/01	1	38.24	18	37.99	37.90	-17	3,769	-0.45%
2022/11/30	18	37.66	8.1	37.72	37.55	9.9	3,782	0.26%
2022/11/29	0	0.00	0	37.50	37.35	0	3,919	0.00%
2022/11/28	1	37.20	1	37.15	37.15	0	4,200	0.00%
2022/11/25	1	37.05	1	37.20	36.60	0	4,312	0.00%
2022/11/24	6	37.42	7.1	37.31	37.75	-1.1	4,225	-0.03%
2022/11/23	9	36.92	1	37.05	37.10	8	4,034	0.20%
2022/11/22	1.1	35.62	3	35.90	36.10	-1.9	3,944	-0.05%
2022/11/21	11	37.16	47.3	37.22	36.55	-36.3	3,911	-0.93%
2022/11/18	49.2	36.95	5	36.84	37.20	44.2	3,748	1.18%
2022/11/17	4	35.80	6.3	35.64	36.60	-2.3	3,504	-0.07%
2022/11/16	0	0.00	1	34.55	34.45	-1	3,352	-0.03%
2022/11/15	4	34.45	0.3	34.52	34.60	3.8	3,335	0.11%
2022/11/14	11	35.35	2	35.50	35.70	9	3,262	0.28%
2022/11/11	3	34.93	0	0.00	34.90	3	3,246	0.09%
2022/11/10	4	35.29	0	0.00	35.00	4	3,215	0.12%
2022/11/08	0	0.00	1	34.95	34.80	-1	3,309	-0.03%
2022/11/02	1	34.25	1	34.50	34.25	0	3,388	0.00%
2022/11/01	2	33.73	0	0.00	33.65	2	3,349	0.06%
2022/10/31	1	32.75	1.1	33.13	33.55	-0.1	3,288	0.00%
2022/10/28	0	0.00	5	31.45	31.50	-5	3,237	-0.15%
2022/10/25	0.1	31.85	0	0.00	31.65	0.1	3,317	0.00%
2022/10/12	0	0.00	6	34.55	34.95	-6	3,978	-0.15%
2022/10/11	0	0.00	5	35.24	35.20	-5	4,202	-0.12%
2022/10/06	5	35.58	0	0.00	35.65	5	4,490	0.11%
2022/10/05	0	0.00	1.1	35.22	35.20	-1.1	4,580	-0.02%
2022/09/30	0.1	31.90	0	0.00	32.90	0.1	4,675	0.00%
2022/09/28	0	0.00	0	31.55	31.55	0	4,689	0.00%
2022/09/27	3	32.30	0	0.00	33.15	3	4,738	0.06%
2022/09/26	1	33.80	1	34.05	32.35	0	4,754	0.00%
2022/09/15	0	0.00	1	36.75	36.75	-1	4,846	-0.02%
2022/09/14	0	0.00	1	36.70	37.00	-1	4,901	-0.02%
2022/09/13	0.1	36.80	0	0.00	37.00	0.1	4,915	0.00%
2022/09/07	0	0.00	1	34.60	34.70	-1	4,957	-0.02%
2022/09/06	1.1	34.58	14	35.25	34.50	-13	4,933	-0.26%
2022/09/05	9.2	36.17	6	36.91	35.50	3.2	4,846	0.07%
2022/09/02	20	39.38	6	39.48	39.00	14	4,675	0.30%
2022/09/01	9.4	38.96	12	38.94	39.00	-2.6	4,370	-0.06%
2022/08/30	1	37.05	0	0.00	37.00	1	4,192	0.02%
2022/08/29	1	36.30	0	0.00	36.30	1	4,190	0.02%
2022/08/23	0	0.00	0	36.90	37.10	0	4,173	0.00%
2022/08/22	15	37.15	15	37.05	37.00	0	4,182	0.00%
2022/08/19	3	37.83	0	0.00	37.70	3	4,195	0.07%
2022/08/16	1	37.50	0	0.00	36.90	1	4,251	0.02%
2022/08/15	63	37.78	63	37.67	37.65	0	4,230	0.00%
2022/08/12	2	37.40	1	37.80	37.60	1	4,145	0.02%
2022/08/10	0	0.00	3	36.87	36.90	-3	4,161	-0.07%
2022/08/08	2	35.30	2	36.00	35.90	0	4,263	0.00%
2022/08/04	0	0.00	10	33.90	34.70	-10	4,471	-0.22%
2022/08/02	1	35.45	0	0.00	35.25	1	4,580	0.02%
2022/08/01	5	37.60	1	37.45	37.40	4	4,555	0.09%
2022/07/28	76	37.76	76	37.31	37.30	0	4,639	0.00%
2022/07/26	44	37.47	45	37.32	37.30	-1	4,623	-0.02%
2022/07/22	1	38.90	4	38.58	38.05	-3	4,584	-0.07%
2022/07/21	4	39.04	2	38.70	38.70	2	4,537	0.04%
2022/07/20	4	38.26	4	38.45	38.85	0	4,345	0.00%
2022/07/19	5	37.87	0	0.00	37.60	5	4,137	0.12%
2022/07/18	8	38.05	1	37.88	37.90	7	4,053	0.17%
2022/07/15	0	0.00	1	36.65	36.90	-1	3,826	-0.03%
2022/07/14	224	36.26	224	36.11	36.10	0	3,732	0.00%	大買/大賣/
2022/07/13	24	35.08	20	36.06	35.85	4	3,545	0.11%
2022/07/11	1	35.90	0	0.00	35.45	1	3,443	0.03%
2022/07/08	11	35.55	1	35.00	35.45	10	3,410	0.29%
2022/07/07	0	0.00	0.1	33.40	33.65	-0.1	3,297	0.00%
2022/07/06	2	32.15	0	0.00	31.25	2	3,262	0.06%
2022/07/05	25	32.83	27.2	31.92	32.45	-2.2	3,311	-0.06%
2022/07/04	0.3	31.87	0	0.00	31.40	0.3	3,245	0.01%
2022/07/01	20	34.43	0	0.00	32.35	20	3,280	0.61%
2022/06/30	0	35.20	2	36.30	34.55	-2	3,278	-0.06%
2022/06/29	0	0.00	21	36.42	36.45	-21	3,276	-0.64%
2022/06/28	2	37.35	0	0.00	37.20	2	3,312	0.06%
2022/06/27	0	0.00	0.1	37.00	36.95	-0.1	3,333	0.00%
2022/06/17	2	36.68	2	35.90	35.90	0	3,374	0.00%
2022/06/14	0.1	35.85	0	0.00	36.50	0.1	3,473	0.00%
2022/06/09	4	39.10	4.1	38.52	38.45	-0.1	3,645	0.00%
2022/06/08	1	38.95	1	38.45	38.40	0	3,753	0.00%
2022/06/07	1	38.90	1	38.55	38.55	0	3,875	0.00%
2022/06/06	0	0.00	1	39.20	39.10	-1	4,048	-0.02%
2022/05/27	2	37.93	1	37.90	37.75	1	4,533	0.02%
2022/05/26	0	0.00	1	38.50	37.55	-1	4,594	-0.02%
2022/05/20	1	38.10	0	0.00	38.15	1	5,291	0.02%
2022/05/19	0	0.00	2	36.68	38.15	-2	5,518	-0.04%
2022/05/18	0	0.00	7	37.02	37.20	-7	5,625	-0.12%
2022/05/17	1	36.55	1	36.80	36.90	0	5,850	0.00%
2022/05/16	3	35.92	1	35.95	35.95	2	6,402	0.03%
2022/05/13	6	33.60	0	34.05	34.80	6	7,174	0.08%
2022/05/12	5	34.05	6	33.95	33.60	-1	7,390	-0.01%
2022/05/11	0	33.30	3	33.50	33.30	-3	7,878	-0.04%
2022/05/06	0	0.00	1	38.30	37.80	-1	9,805	-0.01%
2022/05/05	3	39.27	2	39.23	39.40	1	10,055	0.01%
2022/05/04	0	0.00	1	38.10	38.60	-1	10,190	-0.01%
2022/05/03	1	37.45	1	37.50	37.55	0	10,468	0.00%
2022/04/29	0	0.00	2	37.35	37.30	-2	10,613	-0.02%
2022/04/28	0	0.00	1	37.00	36.65	-1	10,815	-0.01%
2022/04/27	1	36.20	1	36.30	36.65	0	11,085	0.00%
2022/04/26	1	37.60	1	37.40	37.50	0	11,402	0.00%
2022/04/25	0	37.00	0	0.00	36.80	0	11,552	0.00%
2022/04/20	0	0.00	1	39.75	39.60	-1	11,928	-0.01%
2022/04/19	1	39.20	3	40.00	39.20	-2	12,226	-0.02%
2022/04/18	0	0.00	2	38.95	39.15	-2	12,488	-0.02%
2022/04/14	0	41.20	0	0.00	41.15	0	12,857	0.00%
2022/04/11	0	0.00	2	41.90	41.25	-2	13,744	-0.01%
2022/04/08	16	40.42	4	40.20	40.65	12	13,839	0.09%
2022/04/07	5.1	40.24	1	40.90	39.90	4.1	14,117	0.03%
2022/04/06	4	41.34	0	0.00	41.45	4	14,439	0.03%
2022/04/01	0.2	42.37	4	42.30	42.60	-3.8	14,763	-0.03%
2022/03/31	1.1	43.28	0	0.00	42.85	1.1	15,459	0.01%
2022/03/30	2	44.30	2	44.30	44.00	0	16,643	0.00%
2022/03/29	0.1	43.75	1	43.95	43.70	-1	17,409	-0.01%
2022/03/25	3.1	43.52	0	0.00	43.40	3.1	17,977	0.02%
2022/03/24	0	0.00	2.2	44.40	44.30	-2.2	18,368	-0.01%
2022/03/23	4	45.10	3.2	44.70	44.35	0.8	19,120	0.00%
2022/03/22	1	44.30	7	44.77	44.95	-6	20,231	-0.03%
2022/03/21	0	0.00	9	44.32	44.30	-9	20,846	-0.04%
2022/03/18	0	0.00	1	44.10	44.30	-1	21,826	0.00%
2022/03/17	6	44.30	6	44.15	43.90	0	22,655	0.00%
2022/03/16	2	42.95	2	43.00	42.95	0	23,313	0.00%
2022/03/15	22.4	42.96	20	42.45	42.05	2.4	23,613	0.01%
2022/03/14	13	43.38	12	43.27	43.25	1	24,222	0.00%
2022/03/11	2.2	42.56	4	43.23	43.20	-1.8	24,149	-0.01%
2022/03/10	6	41.84	6	41.82	41.95	0	24,000	0.00%
2022/03/09	23	39.94	23	40.62	41.05	0	23,885	0.00%
2022/03/08	5	40.18	7	40.73	39.65	-2	23,756	-0.01%
2022/03/07	1	41.45	90	42.23	40.20	-89	23,714	-0.38%
2022/03/04	1	44.15	1	44.00	43.50	0	23,566	0.00%
2022/03/03	0	0.00	4	44.80	44.75	-4	23,534	-0.02%
2022/03/02	3	43.95	0	0.00	45.20	3	23,525	0.01%
2022/03/01	1	44.65	1	44.55	44.75	0	23,570	0.00%
2022/02/25	2	44.23	3	44.17	43.25	-1	23,513	0.00%
2022/02/24	5.3	44.57	20	44.91	43.20	-14.7	23,457	-0.06%
2022/02/23	3.1	46.28	2	46.15	46.20	1.1	23,271	0.00%
2022/02/22	17.3	45.47	2	45.50	46.00	15.3	23,310	0.07%
2022/02/21	8	47.76	9	47.44	47.15	-1	23,098	0.00%
2022/02/18	8.1	47.87	1	47.90	48.25	7.1	23,167	0.03%
2022/02/17	4	48.19	9	48.28	48.00	-5	23,159	-0.02%
2022/02/16	72	50.51	60.2	49.21	49.00	11.8	23,161	0.05%
2022/02/15	69.2	50.21	45	50.31	49.65	24.2	23,039	0.11%
2022/02/14	41.2	48.08	20	47.96	47.80	21.1	22,403	0.09%
2022/02/11	27.3	49.30	12	49.45	48.55	15.3	22,446	0.07%
2022/02/10	43	51.93	195.1	51.82	52.30	-152.1	21,885	-0.69%	大賣/鉅額交易
2022/02/09	178	51.42	38	50.28	51.70	140	21,029	0.67%	大買/鉅額交易
2022/02/08	12	47.61	18	47.53	49.00	-6	20,381	-0.03%
2022/02/07	7	45.58	103	46.96	45.95	-96	20,196	-0.48%	大賣/
2022/01/26	9	46.92	9	46.78	46.75	0	19,972	0.00%
2022/01/25	146	47.17	11	46.55	46.00	135	19,995	0.68%	大買/鉅額交易
2022/01/24	31	46.41	3	45.45	46.50	28	19,805	0.14%
2022/01/21	10	46.84	66	47.41	45.90	-56	19,690	-0.28%
2022/01/20	11	47.71	65	47.57	48.35	-54	19,524	-0.28%
2022/01/19	61	47.61	12	47.63	47.70	49	19,284	0.25%
2022/01/18	25	46.54	2	46.37	46.30	23	19,057	0.12%
2022/01/17	5	45.93	10	45.75	46.50	-5	18,993	-0.03%
2022/01/14	9	43.59	0	0.00	43.95	9	18,895	0.05%
2022/01/13	1	44.60	3	45.20	44.90	-2	18,806	-0.01%
2022/01/12	9	44.76	11	44.92	44.60	-2	18,794	-0.01%
2022/01/11	12	44.07	2	43.40	43.50	10	18,490	0.05%
2022/01/10	3	45.23	5	45.30	45.80	-2	18,260	-0.01%
2022/01/07	4	44.56	6	46.11	44.40	-2	18,263	-0.01%
2022/01/06	8	46.28	1	46.65	45.90	7	17,962	0.04%
2022/01/05	27	48.29	27	47.83	48.00	0	17,676	0.00%
2022/01/04	7	48.77	19.3	48.83	48.75	-12.3	17,477	-0.07%
2022/01/03	7	47.09	10	47.03	47.10	-3	17,049	-0.02%
2021/12/30	6	47.69	11	47.61	47.60	-5	16,887	-0.03%
2021/12/29	6	49.53	18	49.65	48.95	-12	16,594	-0.07%
2021/12/28	3	48.63	35	49.05	48.20	-32	16,196	-0.20%
2021/12/27	30	51.21	48	49.99	49.00	-18	15,850	-0.11%
2021/12/24	75	51.17	69	51.20	50.80	6	15,156	0.04%
2021/12/23	42	48.76	85	48.85	50.00	-43	13,928	-0.31%
2021/12/22	106	47.02	25	46.54	47.15	81	13,120	0.62%	大買/
2021/12/21	10	47.02	11	46.56	46.95	-1	12,893	-0.01%
2021/12/20	9.1	48.23	9	47.45	46.30	0.1	12,534	0.00%
2021/12/17	92	49.37	59	48.45	48.40	33	12,090	0.27%
2021/12/16	160	49.59	264.4	48.64	49.30	-104.4	11,316	-0.92%	大買/大賣/鉅額交易
2021/12/15	158.3	46.74	92.6	46.49	47.45	65.6	10,151	0.65%	大買/
2021/12/14	123	45.80	125	45.88	45.00	-2	9,617	-0.02%	大買/大賣/
2021/12/13	53	45.10	25.6	44.85	45.95	27.4	8,843	0.31%
2021/12/10	56.3	42.92	58	43.89	44.25	-1.7	8,117	-0.02%
2021/12/09	20.1	41.35	6	41.40	41.25	14	7,348	0.19%
2021/12/08	135	41.74	198	41.79	40.95	-63	6,968	-0.90%	大買/大賣/
2021/12/06	15	38.95	0	0.00	38.70	15	6,262	0.24%
2021/12/03	0	0.00	1	38.90	38.75	-1	6,272	-0.02%
2021/12/02	2	38.63	0	0.00	38.65	2	6,312	0.03%
2021/12/01	8	40.27	7	39.95	40.10	1	6,393	0.02%
2021/11/30	0	0.00	11	39.60	39.60	-11	6,357	-0.17%
2021/11/29	3	38.30	2	38.70	38.75	1	6,475	0.02%
2021/11/26	11	40.01	2.4	38.97	38.60	8.7	6,519	0.13%
2021/11/25	2	40.30	1	40.35	39.75	1	6,430	0.02%
2021/11/24	0	0.00	0	38.75	39.10	0	6,303	0.00%
2021/11/23	0	39.45	1	39.05	38.75	-1	6,273	-0.02%
2021/11/22	0	0.00	0.3	39.75	39.75	-0.3	6,232	-0.01%
2021/11/19	1	40.05	2	40.40	39.55	-1	6,215	-0.02%
2021/11/18	1	39.75	68	39.98	39.85	-67	6,032	-1.11%
2021/11/17	94	40.72	77	40.68	40.40	17	5,951	0.29%
2021/11/16	2	39.70	0	0.00	39.10	2	5,658	0.04%
2021/11/15	16	41.24	6	40.56	40.20	10	5,529	0.18%
2021/11/12	23	40.34	3	40.35	40.70	20	5,291	0.38%
2021/11/11	17	39.30	6	39.20	39.35	11	4,848	0.23%
2021/11/10	7	39.30	64	38.86	40.00	-57	4,649	-1.23%
2021/11/09	32	38.86	1	38.50	39.00	31	4,352	0.71%
2021/11/08	0	0.00	5	37.60	37.35	-5	4,274	-0.12%
2021/11/05	17	38.29	27	38.84	37.80	-10	4,274	-0.23%
2021/11/04	50	39.05	12.1	39.25	39.45	37.9	4,121	0.92%
2021/11/03	2	37.98	2	37.78	37.60	0	3,964	0.00%
2021/11/02	4	38.90	5	38.46	37.25	-1	3,931	-0.03%
2021/11/01	2	38.45	0	0.00	38.55	2	3,809	0.05%
2021/10/29	0	0.00	2	37.15	37.60	-2	3,745	-0.05%
2021/10/27	0	0.00	2	36.55	37.10	-2	4,085	-0.05%
2021/10/26	5	36.92	16	36.98	36.90	-11	4,264	-0.26%
2021/10/25	3	35.85	1	35.95	36.20	2	4,228	0.05%
2021/10/22	2	34.40	28	35.31	35.50	-26	4,427	-0.59%
2021/10/21	11	34.64	4	34.04	34.45	7	4,766	0.15%
2021/10/20	4	33.81	3	34.25	33.65	1	5,313	0.02%
2021/10/19	0	0.00	10	33.05	33.15	-10	5,693	-0.18%
2021/10/18	1	33.80	1	32.75	32.60	0	5,800	0.00%
2021/10/15	1	33.85	10	33.53	33.75	-9	5,813	-0.15%
2021/10/14	10	32.05	6	31.90	31.90	4	5,741	0.07%
2021/10/13	3	31.25	0	0.00	31.65	3	5,863	0.05%
2021/10/07	10	32.39	3	32.30	32.50	7	6,015	0.12%
2021/10/06	3	31.65	0	0.00	31.15	3	6,158	0.05%
2021/10/04	1	32.80	0	0.00	31.55	1	6,289	0.02%
2021/10/01	10	34.12	0	0.00	32.80	10	6,296	0.16%
2021/09/30	23	34.76	0	0.00	34.80	23	6,296	0.37%
2021/09/29	0	0.00	10	34.74	34.75	-10	6,351	-0.16%
2021/09/28	0	0.00	15	36.20	36.15	-15	6,410	-0.23%
2021/09/27	3.5	36.77	0	0.00	36.70	3.5	6,433	0.05%
2021/09/24	0	0.00	10	36.35	36.20	-10	6,467	-0.15%
2021/09/22	0	0.00	8	35.85	35.85	-8	6,590	-0.12%
2021/09/17	2.9	37.75	3	38.00	37.55	-0.1	6,746	0.00%
2021/09/16	11	37.34	1	37.60	37.50	10	7,175	0.14%
2021/09/15	3	36.97	22	36.56	37.70	-19	7,059	-0.27%
2021/09/13	20	35.00	0	0.00	35.35	20	7,037	0.28%
2021/09/10	0	0.00	27	35.07	35.00	-27	7,271	-0.37%
2021/09/09	26	34.26	13	34.65	34.70	13	7,458	0.17%
2021/09/07	19	35.00	0	0.00	35.35	19	7,461	0.25%
2021/09/06	1	35.70	6.1	36.16	35.70	-5.1	7,434	-0.07%
2021/09/03	2	35.55	2	36.10	35.15	0	7,347	0.00%
2021/09/02	20.1	37.05	3	37.37	36.35	17.1	7,304	0.23%
2021/09/01	4	35.80	20	36.23	36.80	-16	7,179	-0.22%
2021/08/27	2	34.98	0	0.00	34.80	2	7,142	0.03%
2021/08/26	15	34.93	0	0.00	34.95	15	7,174	0.21%
2021/08/25	20	34.87	8	34.71	34.95	12	7,219	0.17%
2021/08/24	5	34.50	0	0.00	33.75	5	7,226	0.07%
2021/08/23	0	0.00	12	34.15	34.35	-12	7,322	-0.16%
2021/08/20	11	32.29	11	32.85	32.85	0	7,506	0.00%
2021/08/18	27	32.66	57	33.92	33.90	-30	7,893	-0.38%
2021/08/16	12	34.80	0	0.00	33.80	12	7,989	0.15%
2021/08/12	0	0.00	17	36.34	36.30	-17	8,400	-0.20%
2021/08/11	16	36.22	0	0.00	35.95	16	8,448	0.19%
2021/08/10	0	0.00	2	36.15	36.10	-2	8,481	-0.02%
2021/08/09	0	0.00	3	37.48	37.05	-3	8,527	-0.04%
2021/08/06	0.1	38.30	2.1	38.37	38.30	-2	8,542	-0.02%
2021/08/05	31	38.41	0	0.00	38.40	31	8,599	0.36%
2021/08/04	1	39.20	1	38.55	38.75	0	8,687	0.00%
2021/08/03	10	39.05	19	38.86	38.95	-9	8,789	-0.10%
2021/08/02	8.1	39.84	6	40.00	39.45	2.1	8,756	0.02%
2021/07/30	3	40.80	8.1	41.00	40.25	-5.1	8,470	-0.06%
2021/07/29	5	40.07	40	40.01	40.00	-35	8,333	-0.42%
2021/07/28	24	39.82	23	40.27	39.65	1	8,326	0.01%
2021/07/27	10	41.62	38	41.46	42.45	-28	8,163	-0.34%
2021/07/26	27	41.56	23.1	41.81	40.80	3.9	7,933	0.05%
2021/07/23	36	40.70	18.3	41.84	41.95	17.7	7,611	0.23%
2021/07/22	3	38.75	1	38.20	38.15	2	7,425	0.03%
2021/07/21	5	38.43	1	38.60	37.05	4	7,388	0.05%
2021/07/20	1.1	37.88	15	38.17	37.85	-13.9	7,436	-0.19%
2021/07/19	3	39.33	1	39.05	39.10	2	7,483	0.03%
2021/07/16	0	0.00	35	38.50	38.60	-35	7,511	-0.47%
2021/07/15	3	38.45	5	38.50	38.05	-2	7,520	-0.03%
2021/07/12	1	38.45	9	37.78	38.40	-8	7,716	-0.10%
2021/07/09	13	38.09	0	0.00	37.60	13	7,784	0.17%
2021/07/08	1	37.35	3	37.48	37.35	-2	8,125	-0.02%
2021/07/07	0	0.00	2	36.85	36.85	-2	8,597	-0.02%
2021/07/06	0	0.00	18	37.34	37.10	-18	9,457	-0.19%
2021/07/05	15	37.70	1	37.55	38.10	14	9,867	0.14%
2021/07/02	0	0.00	4	36.64	36.80	-4	10,941	-0.04%
2021/07/01	3	36.25	0	0.00	36.10	3	11,802	0.03%
2021/06/30	1	37.60	1	37.15	37.05	0	12,043	0.00%
2021/06/29	2	37.28	3	37.30	37.25	-1	12,334	-0.01%
2021/06/28	26	38.83	56	38.44	38.30	-30	13,105	-0.23%
2021/06/25	43	38.40	31.3	38.79	39.60	11.7	13,292	0.09%
2021/06/24	0	0.00	1	36.50	37.00	-1	13,701	-0.01%
2021/06/23	3	35.20	4	35.10	36.15	-1	13,580	-0.01%
2021/06/22	7	35.26	1	35.45	34.75	6	13,593	0.04%
2021/06/21	15.1	37.01	11	36.64	36.10	4.1	13,629	0.03%
2021/06/18	22	36.98	2.2	37.35	37.80	19.8	13,500	0.15%
2021/06/17	0.1	34.80	1	35.15	35.65	-1	13,350	-0.01%
2021/06/09	0	0.00	31	35.91	35.50	-31	13,661	-0.23%
2021/06/02	3	35.87	3	35.27	35.45	0	13,866	0.00%
2021/06/01	2	35.90	5	36.00	35.90	-3	13,847	-0.02%
2021/05/31	0.1	35.60	1	35.70	35.60	-1	13,857	-0.01%
2021/05/28	0	0.00	1	35.90	36.15	-1	13,806	-0.01%
2021/05/27	1	34.80	2	35.10	34.90	-1	13,667	-0.01%
2021/05/26	4	34.84	0	0.00	34.75	4	13,577	0.03%
2021/05/25	30	33.64	1	33.50	33.45	29	13,388	0.22%
2021/05/24	0	0.00	2	32.73	32.70	-2	13,440	-0.01%
2021/05/21	4	31.73	3	31.80	32.50	1	13,590	0.01%
2021/05/20	13	32.32	5.1	32.20	31.30	7.9	14,104	0.06%
2021/05/19	1	31.20	5	31.48	31.70	-4	13,991	-0.03%
2021/05/18	1	30.70	1	30.70	30.70	0	14,053	0.00%
2021/05/17	0	0.00	11.1	28.06	27.95	-11.1	14,071	-0.08%
2021/05/14	1	31.05	6	30.66	30.40	-5	14,074	-0.04%
2021/05/13	1	30.35	0	0.00	30.50	1	14,115	0.01%
2021/05/12	8.2	30.95	4	31.24	30.35	4.2	14,233	0.03%
2021/05/11	5.2	33.89	42	34.60	33.40	-36.8	14,219	-0.26%
2021/05/10	5	37.12	2	37.25	37.10	3	14,392	0.02%
2021/05/07	2	38.45	20.1	37.70	38.40	-18.1	15,048	-0.12%
2021/05/06	23	36.70	1	36.20	36.10	22	16,458	0.13%
2021/05/05	34	36.58	20.2	37.30	37.05	13.9	17,275	0.08%
2021/05/04	16.6	38.79	0	0.00	36.20	16.6	17,441	0.10%
2021/05/03	7.1	39.41	39	39.56	38.40	-31.9	17,497	-0.18%
2021/04/29	58.1	43.06	16.1	42.98	42.35	41.9	17,343	0.24%
2021/04/28	15	42.82	10	42.99	43.55	5	17,050	0.03%
2021/04/27	1	42.00	10	41.92	41.10	-9	16,839	-0.05%
2021/04/26	3	41.82	0	0.00	41.50	3	16,783	0.02%
2021/04/23	48	41.56	18.1	40.66	41.55	29.9	16,738	0.18%
2021/04/22	1.1	40.10	3	41.60	40.40	-1.9	16,735	-0.01%
2021/04/21	8	42.51	0	0.00	42.50	8	16,630	0.05%
2021/04/20	11	42.10	10	42.98	43.10	1	16,625	0.01%
2021/04/19	9	43.18	5	42.93	42.45	4	17,382	0.02%
2021/04/16	6	43.03	1	43.25	43.25	5	17,664	0.03%
2021/04/15	25	43.28	0	0.00	42.90	25	17,593	0.14%
2021/04/14	31.2	44.26	58	43.68	43.00	-26.8	17,457	-0.15%
2021/04/13	78	46.05	70	45.97	44.65	8	17,139	0.05%
2021/04/12	20.1	46.88	30.1	47.42	46.80	-10	16,746	-0.06%
2021/04/09	19	43.97	45.5	43.93	44.15	-26.5	15,904	-0.17%
2021/04/08	172.1	45.47	98	46.76	44.20	74.1	15,471	0.48%	大買/
2021/04/07	54	41.96	49.5	42.84	43.80	4.5	14,349	0.03%
2021/04/06	8	39.07	6	39.19	39.85	2	13,508	0.01%
2021/04/01	38	39.31	14.1	39.38	38.90	24	13,292	0.18%
2021/03/31	35	39.09	45	39.83	39.20	-10	13,098	-0.08%
2021/03/30	47	37.53	42	37.56	37.65	5	12,370	0.04%
2021/03/29	12	37.93	86.1	38.60	37.75	-74.1	12,029	-0.62%
2021/03/26	2	35.73	11	36.00	36.05	-9	11,143	-0.08%
2021/03/25	13	35.99	0	0.00	35.95	13	11,190	0.12%
2021/03/24	2.2	36.46	9	36.54	36.60	-6.9	11,189	-0.06%
2021/03/23	29	36.14	6	35.92	35.95	23	11,121	0.21%
2021/03/22	0	0.00	1.4	35.57	35.40	-1.4	11,107	-0.01%
2021/03/18	9	36.49	17	36.68	36.30	-8	11,279	-0.07%
2021/03/17	2	36.30	1	36.20	35.90	1	11,293	0.01%
2021/03/16	6	36.12	5	36.75	36.05	1	11,535	0.01%
2021/03/15	0	0.00	6.1	36.10	35.90	-6.1	11,746	-0.05%
2021/03/12	1	35.90	0.1	35.86	35.75	0.9	12,316	0.01%
2021/03/11	14	36.67	33	36.37	36.00	-19	12,967	-0.15%
2021/03/10	0.2	34.50	21	34.56	34.50	-20.8	13,130	-0.16%
2021/03/09	15	34.03	20	33.83	34.10	-5	13,136	-0.04%
2021/03/08	0	0.00	11	35.10	34.55	-11	13,125	-0.08%
2021/03/05	16	35.10	2	35.33	34.75	14	13,101	0.11%
2021/03/04	2	35.55	3	35.85	35.05	-1	13,108	-0.01%
2021/03/03	21	34.90	3	34.60	35.65	18	13,074	0.14%
2021/03/02	11	35.21	1	35.15	34.65	10	13,034	0.08%
2021/02/26	7.8	35.19	4	35.38	35.55	3.8	13,041	0.03%
2021/02/25	4	35.74	17	35.69	35.40	-13	12,988	-0.10%
2021/02/24	0	0.00	21	35.86	35.80	-21	12,903	-0.16%
2021/02/23	28	37.03	10.3	37.22	36.65	17.7	12,757	0.14%
2021/02/22	54.2	37.52	130.1	38.79	38.55	-75.9	12,540	-0.61%	大賣/
2021/02/19	11	35.74	4	35.03	36.15	7	11,822	0.06%
2021/02/18	12	34.96	63	34.46	34.95	-51	11,665	-0.44%
2021/02/17	13.3	33.42	4	33.40	33.90	9.3	11,546	0.08%
2021/02/05	2	34.10	0	0.00	33.60	2	11,443	0.02%
2021/02/04	8	34.65	6	35.10	34.30	2	11,367	0.02%
2021/02/03	3	35.83	4	35.70	35.30	-1	11,261	-0.01%
2021/02/02	8	34.61	13	34.25	34.65	-5	11,042	-0.05%
2021/02/01	18	35.18	9	35.52	34.75	9	10,865	0.08%
2021/01/29	193.1	37.54	59	36.84	35.35	134.1	10,547	1.27%	大買/鉅額交易
2021/01/28	265	37.75	144	38.35	37.95	121	9,839	1.23%	大買/大賣/鉅額交易
2021/01/27	15	34.54	41.6	35.06	35.95	-26.6	8,352	-0.32%
2021/01/26	5	33.64	2	33.90	32.70	3	7,444	0.04%
2021/01/25	5	33.70	1.2	32.22	33.70	3.8	7,183	0.05%
2021/01/22	3	32.60	11	32.40	32.55	-8	6,971	-0.11%
2021/01/21	0.1	31.95	0	0.00	31.45	0.1	6,933	0.00%
2021/01/20	0	0.00	2	31.20	31.20	-2	6,893	-0.03%
2021/01/15	9	33.03	0	0.00	32.80	9	6,744	0.13%
2021/01/14	2.2	34.14	57	34.70	34.20	-54.8	6,635	-0.83%
2021/01/13	12	34.63	0	0.00	34.50	12	6,569	0.18%
2021/01/12	122	37.23	94.2	37.66	34.50	27.8	6,470	0.43%	大買/
2021/01/11	150	35.68	133.4	35.71	36.40	16.6	5,694	0.29%	大買/大賣/
2021/01/08	0	0.00	3	32.75	33.10	-3	5,236	-0.06%
2021/01/07	0	0.00	2	32.45	32.50	-2	5,190	-0.04%
2021/01/05	12	34.33	1	34.60	34.00	11	5,080	0.22%
2021/01/04	0	0.00	1	33.70	33.30	-1	4,976	-0.02%
2020/12/30	0.2	33.85	5	33.85	33.95	-4.8	4,877	-0.10%
2020/12/29	0	0.00	15	33.57	33.50	-15	4,841	-0.31%
2020/12/28	21	34.51	20	33.80	33.80	1	4,776	0.02%
2020/12/25	3	34.60	0	0.00	34.70	3	4,683	0.06%
2020/12/24	0	0.00	6	34.46	33.75	-6	4,533	-0.13%
2020/12/23	0	0.00	6	32.14	32.70	-6	4,381	-0.14%
2020/12/22	4.5	33.39	1	33.50	31.70	3.5	4,354	0.08%
2020/12/21	0	0.00	72	32.07	33.10	-72	4,288	-1.68%
2020/12/18	8	33.85	27	33.75	33.20	-19	4,218	-0.45%
2020/12/17	7	34.06	4	33.53	33.85	3	4,162	0.07%
2020/12/16	3	33.92	10	34.21	34.25	-7	4,121	-0.17%
2020/12/15	3	33.55	15	33.85	33.55	-12	4,030	-0.30%
2020/12/14	7	34.11	0.1	34.25	33.60	7	3,867	0.18%
2020/12/11	115.4	35.46	12	34.83	34.30	103.4	3,777	2.74%	大買/鉅額交易
2020/12/10	39	35.75	99	34.83	35.50	-60	3,620	-1.66%
2020/12/09	26	35.96	25	36.29	36.10	1	3,342	0.03%
2020/12/08	21	34.54	17	34.50	35.45	4	2,996	0.13%
2020/12/07	95.1	32.38	56.5	32.36	33.35	38.6	2,417	1.60%
2020/12/04	38.5	30.19	3	29.50	30.85	35.5	1,709	2.07%
2020/12/01	3	27.50	0	0.00	27.70	3	1,279	0.23%
2020/11/25	4	27.80	0	0.00	27.10	4	1,191	0.34%
2020/11/20	0	0.00	10	26.80	26.75	-10	1,105	-0.90%
2020/11/19	3	26.57	0	0.00	26.55	3	1,111	0.27%
2020/11/10	1	25.70	0	0.00	25.85	1	1,114	0.09%
2020/10/23	0	0.00	2	27.50	27.75	-2	1,600	-0.12%
2020/10/19	3	27.00	0	0.00	27.20	3	1,614	0.19%
2020/09/29	0	0.00	1	25.30	25.25	-1	2,108	-0.05%
2020/09/25	0	0.00	1	25.40	24.90	-1	2,337	-0.04%
2020/09/21	0	0.00	4	27.10	27.25	-4	2,323	-0.17%
2020/09/18	4	26.83	1	27.00	26.80	3	2,315	0.13%
2020/09/14	0	0.00	1	27.00	26.95	-1	2,391	-0.04%
2020/09/11	1	27.10	1	27.10	26.95	0	2,435	0.00%
2020/09/08	1	26.75	0	0.00	26.70	1	2,759	0.04%
2020/09/07	0.5	26.35	0	0.00	26.40	0.5	2,769	0.02%
2020/09/03	0	0.00	1	27.10	26.80	-1	2,797	-0.04%
2020/09/01	1	26.20	0	0.00	26.15	1	2,809	0.04%
2020/08/27	2	25.80	0	0.00	25.80	2	2,877	0.07%
2020/08/20	3	26.25	0	0.00	25.05	3	3,113	0.10%
2020/08/13	0	0.00	2	26.80	26.70	-2	3,226	-0.06%
2020/08/10	8	27.54	0	0.00	27.20	8	3,213	0.25%
2020/08/07	4	27.50	4	27.58	28.20	0	3,177	0.00%
2020/08/06	0	0.00	3	28.05	27.85	-3	3,158	-0.09%
2020/08/05	0	0.00	5	27.95	27.85	-5	3,221	-0.16%
2020/08/04	3	27.65	1	28.15	27.55	2	3,266	0.06%
2020/08/03	8	27.43	0	0.00	27.70	8	3,195	0.25%
2020/07/30	19	28.24	20.1	28.12	27.15	-1.1	3,184	-0.03%
2020/07/28	4	25.30	0	0.00	25.25	4	3,017	0.13%
2020/07/24	0	0.00	1	26.95	26.15	-1	2,989	-0.03%
2020/07/22	0	0.00	5	27.15	26.90	-5	2,966	-0.17%
2020/07/20	0	0.00	1	26.20	26.25	-1	2,905	-0.03%
2020/07/17	10	26.58	0	0.00	26.60	10	2,894	0.35%
2020/07/16	0	0.00	2	27.30	27.35	-2	2,880	-0.07%
2020/07/15	0	0.00	5	27.45	26.90	-5	2,850	-0.18%
2020/07/14	2	26.80	26	27.10	26.70	-24	2,821	-0.85%
2020/07/13	3	27.15	0	0.00	27.05	3	2,795	0.11%
2020/07/10	1	27.55	5	28.95	27.30	-4	2,780	-0.14%
2020/07/09	31	28.91	20	28.15	28.80	11	2,671	0.41%
2020/07/08	3	27.63	7	27.78	27.50	-4	2,496	-0.16%
2020/07/07	13	26.90	9	26.76	26.80	4	2,352	0.17%
2020/07/03	0	0.00	1	25.85	25.75	-1	2,138	-0.05%
2020/07/02	0	0.00	1	25.55	25.15	-1	2,102	-0.05%
2020/07/01	4	25.40	2	25.40	25.10	2	2,092	0.10%
2020/06/22	4	25.40	1	25.25	25.25	3	1,996	0.15%
2020/06/19	5	25.60	5	26.10	25.60	0	1,986	0.00%
2020/06/18	2	25.95	1	25.70	25.70	1	1,953	0.05%
2020/06/17	6	26.81	17	26.18	26.30	-11	1,900	-0.58%
2020/06/15	6	24.37	0	0.00	23.85	6	1,603	0.37%
2020/06/12	1	24.00	1	24.20	24.30	0	1,603	0.00%
2020/06/11	8	24.18	0	0.00	23.65	8	1,600	0.50%
2020/06/10	20	24.28	0	0.00	24.15	20	1,602	1.25%
2020/06/09	6	24.40	1	24.85	24.45	5	1,639	0.30%
2020/06/08	20	25.25	1	25.15	24.80	19	1,657	1.15%
2020/06/05	0	0.00	1	24.75	25.00	-1	1,634	-0.06%
2020/06/04	1	24.75	2	24.70	24.50	-1	1,609	-0.06%
2020/06/01	1	24.15	0	0.00	24.20	1	1,584	0.06%
2020/05/29	0	0.00	5	24.25	24.20	-5	1,551	-0.32%
2020/05/27	1	24.50	10	24.50	24.25	-9	1,502	-0.60%
2020/05/25	0	0.00	1	22.65	23.00	-1	1,348	-0.07%
2020/05/22	11	22.90	0	0.00	22.65	11	1,339	0.82%
2020/05/21	0	0.00	1	23.10	23.80	-1	1,319	-0.08%
2020/05/20	10	23.20	14	23.71	23.00	-4	1,287	-0.31%
2020/05/15	3	22.10	0	0.00	21.55	3	1,155	0.26%
2020/05/14	2	22.20	0	0.00	21.80	2	1,146	0.17%
2020/05/12	2	22.13	0	0.00	22.40	2	1,103	0.18%
2020/05/11	0	0.00	21	21.42	22.40	-21	1,015	-2.07%
2020/05/07	0	0.00	30	20.08	20.00	-30	916	-3.27%
2020/05/06	12	19.70	0	0.00	19.55	12	901	1.33%
2020/04/30	0	0.00	10	19.45	19.45	-10	876	-1.14%
2020/04/07	0	0.00	10	18.15	18.10	-10	926	-1.08%
2020/03/27	10	17.55	10	17.80	17.35	0	935	0.00%
2020/03/26	10	17.50	0	0.00	17.60	10	937	1.07%
2020/03/24	0	0.00	1	17.00	16.75	-1	935	-0.11%
2020/03/23	1	16.75	0	0.00	16.50	1	1,015	0.10%
2020/03/18	0	0.00	2	17.00	16.30	-2	936	-0.21%
2020/03/13	10	16.30	10	17.20	18.00	0	925	0.00%
2020/03/12	15	18.53	0	0.00	18.05	15	880	1.70%
2020/03/11	0	0.00	1	19.85	19.60	-1	851	-0.12%
2020/03/10	0	0.00	10	19.48	19.90	-10	849	-1.18%
2020/03/09	5	20.15	0	0.00	19.80	5	833	0.60%
2020/02/27	5	20.95	0	0.00	20.30	5	808	0.62%
2020/02/18	0	0.00	10	21.35	21.35	-10	811	-1.23%
2020/02/14	8	21.30	0	0.00	21.10	8	823	0.97%
2020/02/13	0	0.00	5	21.40	21.10	-5	831	-0.60%
2020/02/12	0.1	21.25	5	21.30	21.25	-4.9	834	-0.59%
2020/02/06	10	21.40	10	21.65	21.65	0	856	0.00%
2020/02/05	1	21.60	0	0.00	21.25	1	856	0.12%
2020/02/04	0	0.00	10	21.65	21.60	-10	848	-1.18%
2020/02/03	0	0.00	10	20.88	21.20	-10	829	-1.21%
2020/01/30	10	20.90	0	0.00	20.55	10	773	1.29%
2020/01/17	0	0.00	10	22.95	22.95	-10	736	-1.36%
2020/01/08	1	22.95	0	0.00	22.85	1	723	0.14%
2020/01/07	0	0.00	0.7	23.10	23.20	-0.7	718	-0.10%
2019/12/25	4	24.10	0	0.00	24.10	4	698	0.57%
2019/12/23	10	24.50	0	0.00	24.30	10	704	1.42%
2019/12/18	7	24.53	17	24.78	24.70	-10	738	-1.35%
2019/12/17	0	0.00	10	23.90	24.00	-10	700	-1.43%
2019/12/13	0	0.00	1	23.70	23.40	-1	726	-0.14%
2019/12/12	12	23.59	11	23.90	23.60	1	725	0.14%
2019/11/25	0	0.00	1	23.30	23.10	-1	787	-0.13%
2019/11/22	2	23.25	0	0.00	23.25	2	794	0.25%
2019/11/21	6	23.08	0	0.00	23.15	6	794	0.76%
2019/11/11	10	23.50	0	0.00	23.40	10	778	1.28%
2019/11/06	0	0.00	6	24.45	24.50	-6	776	-0.77%
2019/11/05	9	23.60	3	23.75	23.80	6	772	0.78%
2019/11/04	0	0.00	20	23.40	23.40	-20	776	-2.57%
2019/10/31	1	23.55	1	23.55	23.50	0	804	0.00%
2019/10/28	0	0.00	0	23.85	23.90	0	865	0.00%
2019/10/23	0	0.00	10	24.35	24.15	-10	912	-1.10%
2019/10/22	0	0.00	6	24.04	23.95	-6	920	-0.65%
2019/10/16	15	23.75	0	0.00	23.75	15	1,001	1.50%
2019/10/08	10	24.15	0	0.00	24.00	10	1,046	0.96%
2019/10/04	20	24.65	0	0.00	24.55	20	1,198	1.67%
2019/09/27	10	24.55	0	0.00	24.60	10	1,219	0.82%
2019/09/26	0	0.00	2	25.25	24.90	-2	1,223	-0.16%
2019/09/25	10	25.15	0	0.00	25.15	10	1,222	0.82%
2019/09/23	11	25.65	0	0.00	25.65	11	1,236	0.89%
2019/09/20	0	0.00	1	25.10	25.10	-1	1,197	-0.08%
2019/09/19	0	0.00	2	24.85	25.15	-2	1,153	-0.17%
2019/09/18	4	25.25	0	0.00	25.20	4	1,149	0.35%
2019/09/09	1	25.20	0	0.00	24.90	1	1,141	0.09%
2019/09/02	0	0.00	2	24.90	25.00	-2	1,183	-0.17%
2019/08/30	6	25.20	4	25.00	25.00	2	1,189	0.17%
2019/08/29	0	0.00	11	24.45	24.65	-11	1,154	-0.95%
2019/08/16	0	0.00	2	23.40	23.70	-2	1,231	-0.16%
2019/08/13	6	23.22	0	0.00	23.15	6	1,252	0.48%
2019/08/12	0	0.00	1	23.20	23.40	-1	1,265	-0.08%
2019/08/06	4	22.86	3	23.25	23.55	1	1,283	0.08%
2019/08/05	1	23.45	0	0.00	23.40	1	1,304	0.08%
2019/08/02	8	23.93	0	0.00	24.00	8	1,325	0.60%
2019/07/31	1	24.90	0	0.00	25.15	1	1,358	0.07%
2019/07/30	11	25.34	1	25.75	25.30	10	1,360	0.74%
2019/07/29	3	25.30	0	0.00	25.15	3	1,349	0.22%
2019/07/26	8	25.39	0	0.00	25.45	8	1,381	0.58%
2019/07/25	0	0.00	15	25.40	25.30	-15	1,373	-1.09%
2019/07/23	1	25.10	2	25.05	25.00	-1	1,386	-0.07%
2019/07/19	2	24.90	5	24.95	24.90	-3	1,431	-0.21%
2019/07/18	5	25.45	0	0.00	25.15	5	1,472	0.34%
2019/07/12	15	24.90	0	0.00	24.85	15	1,514	0.99%
2019/07/08	0	0.00	6	26.60	26.55	-6	1,568	-0.38%
2019/07/03	0	0.00	1	26.20	26.20	-1	1,941	-0.05%
2019/07/02	1	26.45	0	0.00	26.45	1	1,999	0.05%
2019/07/01	6	26.50	0	0.00	26.45	6	2,009	0.30%
2019/06/28	0	0.00	3	25.80	26.05	-3	2,006	-0.15%
2019/06/26	0	0.00	3	25.60	25.75	-3	2,052	-0.15%
2019/06/21	0	0.00	4	25.93	25.95	-4	2,156	-0.19%
2019/06/19	0	0.00	5	26.00	26.00	-5	2,314	-0.22%
2019/06/17	0	0.00	1	25.30	25.80	-1	2,538	-0.04%
2019/06/11	0	0.00	4	25.20	25.60	-4	2,948	-0.14%
2019/06/04	0	0.00	19	24.76	24.70	-19	2,957	-0.64%
2019/05/31	1	25.20	0	0.00	25.15	1	2,980	0.03%
2019/05/29	0	0.00	1	24.60	24.80	-1	3,046	-0.03%
2019/05/28	0	0.00	1	24.70	24.85	-1	3,070	-0.03%
2019/05/27	1	24.35	0	0.00	24.60	1	3,102	0.03%
2019/05/22	0	0.00	1	24.40	24.20	-1	3,428	-0.03%
2019/05/21	0	0.00	10	23.60	24.30	-10	3,476	-0.29%
2019/05/20	0	0.00	8	23.52	23.50	-8	3,618	-0.22%
2019/05/16	0	0.00	3	24.42	24.25	-3	3,698	-0.08%
2019/05/14	1	23.95	5	24.03	24.50	-4	3,740	-0.11%
2019/05/13	0	0.00	5	24.05	24.05	-5	3,837	-0.13%
2019/05/10	1	25.80	0	0.00	25.00	1	3,879	0.03%
2019/05/09	0	0.00	15	25.20	25.35	-15	3,865	-0.39%
2019/05/08	1	26.30	11	26.30	26.30	-10	3,835	-0.26%
2019/05/07	0	0.00	20	26.80	26.75	-20	3,847	-0.52%
2019/05/03	21	27.64	0	0.00	27.75	21	3,857	0.54%
2019/04/29	1	26.75	0	0.00	26.75	1	3,898	0.03%
2019/04/26	1	27.90	10	27.90	27.35	-9	3,912	-0.23%
2019/04/25	16	28.19	0	0.00	28.10	16	3,914	0.41%
2019/04/24	11	28.60	1	28.35	28.30	10	3,914	0.26%
2019/04/23	10	28.35	0	0.00	28.15	10	3,880	0.26%
2019/04/22	10	28.10	10	28.10	28.10	0	3,878	0.00%
2019/04/19	0	0.00	1	28.05	27.95	-1	3,896	-0.03%
2019/04/18	1	27.85	1	27.95	27.65	0	3,995	0.00%
2019/04/17	41	28.77	30	28.69	28.25	11	4,037	0.27%
2019/04/16	0	0.00	3	27.95	27.80	-3	4,005	-0.07%
2019/04/15	0	0.00	2	27.85	27.90	-2	4,106	-0.05%
2019/04/11	3	27.87	7	28.08	27.85	-4	4,074	-0.10%
2019/04/10	1	28.80	5	28.74	28.80	-4	4,000	-0.10%
2019/04/09	40	29.53	20	29.61	28.90	20	3,968	0.50%
2019/04/08	0	0.00	2	28.50	28.35	-2	3,715	-0.05%
2019/04/01	0	0.00	1	28.05	27.80	-1	3,650	-0.03%
2019/03/28	0	0.00	1	27.75	27.90	-1	3,627	-0.03%
2019/03/27	1	27.35	0	0.00	27.45	1	3,592	0.03%
2019/03/26	1	27.70	8	27.66	27.60	-7	3,642	-0.19%
2019/03/25	2	27.60	0	0.00	27.40	2	3,670	0.05%
2019/03/22	11	28.70	0	0.00	28.40	11	3,676	0.30%
2019/03/21	36	29.05	15	28.81	28.85	21	3,572	0.59%
2019/03/20	1	28.65	0	0.00	28.30	1	3,471	0.03%
2019/03/19	21	29.13	11	28.85	28.25	10	3,457	0.29%
2019/03/18	2	27.85	0	0.00	28.10	2	3,387	0.06%
2019/03/15	0	0.00	20	27.60	27.40	-20	3,381	-0.59%
2019/03/14	0	0.00	3	28.12	27.80	-3	3,480	-0.09%
2019/03/13	1	27.00	0	0.00	26.90	1	3,482	0.03%
2019/03/12	0	0.00	5	27.20	26.85	-5	3,600	-0.14%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/08	5	26.70	0	0.00	26.70	5	3,831	0.13%
2019/03/07	3	27.08	0	0.00	26.95	3	3,885	0.08%
2019/03/05	0	0.00	7	27.76	27.85	-7	3,999	-0.18%
2019/03/04	0	0.00	3	27.37	27.25	-3	4,187	-0.07%
2019/02/27	1	27.45	0	0.00	27.20	1	4,200	0.02%
2019/02/25	1	28.10	1	28.25	27.95	0	4,521	0.00%
2019/02/22	4	27.83	1	27.80	27.95	3	4,524	0.07%
2019/02/21	19	28.02	2	28.13	28.00	17	4,527	0.38%
2019/02/19	11	28.32	0	0.00	27.60	11	4,507	0.24%
2019/02/18	0	0.00	7	27.67	27.90	-7	4,475	-0.16%
2019/02/15	1	27.30	10	26.80	26.80	-9	4,489	-0.20%
2019/02/12	26	27.71	1	27.85	27.60	25	4,515	0.55%
2019/01/30	1	26.25	0	0.00	26.10	1	4,660	0.02%
2019/01/18	0	0.00	7	26.49	26.55	-7	5,995	-0.12%
2019/01/17	1	26.50	0	0.00	26.05	1	6,133	0.02%
2019/01/15	0	0.00	2	25.90	26.00	-2	6,576	-0.03%
2019/01/11	2	26.68	0	0.00	26.15	2	6,606	0.03%
2019/01/10	4	27.31	2	27.45	27.10	2	6,564	0.03%
2019/01/09	3	26.82	2	26.55	26.95	1	6,476	0.02%
2019/01/08	3	26.22	3	26.75	26.45	0	6,428	0.00%
2019/01/07	0	0.00	6	25.35	26.05	-6	6,372	-0.09%
2019/01/03	6	24.50	1	24.20	24.20	5	6,388	0.08%
2019/01/02	3	24.70	1	24.65	24.55	2	6,434	0.03%
2018/12/25	0	0.00	3	24.75	24.75	-3	6,622	-0.05%
2018/12/17	0	0.00	5	26.90	26.80	-5	6,612	-0.08%
2018/12/14	3	27.05	0	0.00	26.85	3	6,593	0.05%
2018/12/13	10	27.70	10	27.50	27.25	0	6,581	0.00%
2018/12/12	0	0.00	4	27.66	27.70	-4	6,589	-0.06%
2018/12/11	2	27.15	8	27.14	27.25	-6	6,523	-0.09%
2018/12/10	2	26.35	6	26.44	26.35	-4	6,441	-0.06%
2018/12/07	12	27.37	0	0.00	27.35	12	6,387	0.19%
2018/12/06	11	27.32	22	27.25	26.80	-11	6,273	-0.18%
2018/12/05	11	27.59	25	27.10	27.80	-14	6,196	-0.23%
2018/12/04	7	27.71	1	27.65	27.50	6	6,167	0.10%
2018/12/03	26	28.20	35	28.35	28.20	-9	6,179	-0.15%
2018/11/30	0	0.00	21	26.55	27.20	-21	6,018	-0.35%
2018/11/29	5	26.55	5	26.63	26.25	0	5,961	0.00%
2018/11/28	23	26.53	2	26.30	26.70	21	5,913	0.36%
2018/11/27	26	26.46	38	26.64	26.95	-12	5,885	-0.20%
2018/11/26	0	0.00	5	25.40	25.35	-5	5,660	-0.09%
2018/11/23	39	25.57	11	25.70	24.95	28	5,664	0.49%
2018/11/22	12	26.22	52	26.29	25.45	-40	5,615	-0.71%
2018/11/21	9	25.33	0	0.00	25.25	9	5,346	0.17%
2018/11/20	2	24.95	1	25.15	25.20	1	5,341	0.02%
2018/11/19	11	25.25	16	25.15	25.35	-5	5,317	-0.09%
2018/11/16	26	25.35	11	25.83	25.10	15	5,284	0.28%
2018/11/15	11	24.30	9	24.90	24.90	2	5,125	0.04%
2018/11/14	2	24.50	2	24.73	24.70	0	5,058	0.00%
2018/11/13	5	23.60	0	0.00	24.00	5	5,101	0.10%
2018/11/09	11	24.48	1	24.45	24.25	10	5,171	0.19%
2018/11/08	2	24.55	0	0.00	24.40	2	5,254	0.04%
2018/11/07	1	24.85	14	25.00	24.85	-13	5,178	-0.25%
2018/11/06	2	24.75	1	24.40	24.30	1	5,222	0.02%
2018/11/05	24	24.42	1	24.80	24.30	23	5,064	0.45%
2018/11/02	40	23.64	28	24.72	25.05	12	4,931	0.24%
2018/11/01	10	23.05	2	23.28	22.80	8	4,761	0.17%
2018/10/31	1	22.10	3	22.55	22.70	-2	4,703	-0.04%
2018/10/30	2	22.23	5	22.29	21.85	-3	4,709	-0.06%
2018/10/29	24	23.40	19	23.12	22.85	5	4,669	0.11%
2018/10/26	0	0.00	14	22.38	22.45	-14	4,479	-0.31%
2018/10/25	32	22.07	41	22.01	22.00	-9	4,518	-0.20%
2018/10/24	55	23.03	38	22.95	23.10	17	4,463	0.38%
2018/10/23	70	23.13	52	22.86	23.50	18	4,403	0.41%
2018/10/19	1	20.95	3	20.80	21.45	-2	4,600	-0.04%
2018/10/18	3	21.47	3	21.25	21.25	0	4,883	0.00%
2018/10/17	2	21.93	2	21.65	21.65	0	4,936	0.00%
2018/10/16	1	21.60	4	21.64	21.55	-3	5,091	-0.06%
2018/10/15	4	20.88	0	0.00	21.30	4	5,373	0.07%
2018/10/12	1	20.20	1	20.30	20.30	0	5,445	0.00%
2018/10/11	2	20.40	7	20.44	20.40	-5	5,491	-0.09%
2018/10/09	1	23.65	1	23.50	22.65	0	5,574	0.00%
2018/10/05	2	24.45	6	24.00	23.55	-4	5,847	-0.07%
2018/10/03	2	27.18	0	0.00	26.55	2	6,545	0.03%
2018/10/02	2	27.98	2	28.20	27.55	0	6,785	0.00%
2018/10/01	1	27.35	1	27.30	27.65	0	6,854	0.00%
2018/09/27	1	27.70	7	27.94	27.45	-6	7,135	-0.08%
2018/09/21	1	26.70	0	0.00	27.35	1	7,696	0.01%
2018/09/19	4	27.54	0	0.00	27.40	4	8,271	0.05%
2018/09/13	5	28.30	5	28.20	27.90	0	9,114	0.00%
2018/09/11	1	27.00	1	27.40	27.60	0	9,840	0.00%
2018/09/10	1	27.40	0	0.00	27.05	1	10,147	0.01%
2018/09/07	0	0.00	1	29.90	28.90	-1	10,538	-0.01%
2018/09/06	2	30.00	0	0.00	30.05	2	11,428	0.02%
2018/09/04	1	30.65	0	0.00	31.25	1	13,179	0.01%
2018/09/03	2	30.68	0	0.00	30.55	2	13,777	0.01%
2018/08/31	0	0.00	13	31.57	31.65	-13	13,931	-0.09%
2018/08/29	0	0.00	0.7	31.90	32.10	-0.7	14,268	-0.01%
2018/08/28	0	0.00	1	32.20	32.00	-1	14,420	-0.01%
2018/08/27	4	32.10	0	0.00	32.15	4	14,443	0.03%
2018/08/24	0	0.00	14	31.06	31.35	-14	14,439	-0.10%
2018/08/23	1	31.80	1	31.80	31.80	0	14,508	0.00%
2018/08/21	0	0.00	2	32.20	32.25	-2	14,934	-0.01%
2018/08/20	9	31.64	0	0.00	31.35	9	14,923	0.06%
2018/08/17	11	33.55	6	33.30	33.20	5	14,864	0.03%
2018/08/16	7	32.71	0	0.00	33.55	7	14,969	0.05%
2018/08/15	2	33.13	18	35.16	33.00	-16	14,918	-0.11%
2018/08/14	1	35.30	0	0.00	35.40	1	14,844	0.01%
2018/08/13	3	35.82	10	36.60	35.00	-7	14,854	-0.05%
2018/08/10	1	38.85	0	0.00	38.75	1	14,656	0.01%
2018/08/08	2	38.80	0	0.00	38.80	2	14,628	0.01%
2018/08/07	0	0.00	3	38.93	38.70	-3	14,548	-0.02%
2018/08/06	42	38.75	42	38.76	38.95	0	14,563	0.00%
2018/08/03	0	0.00	12	38.30	38.20	-12	14,635	-0.08%
2018/08/02	3	38.60	41	39.13	38.70	-38	14,824	-0.26%
2018/08/01	4	40.50	21	40.07	39.55	-17	14,901	-0.11%
2018/07/31	1	40.05	3	39.50	40.05	-2	14,748	-0.01%
2018/07/30	18	39.22	0	0.00	38.80	18	14,673	0.12%
2018/07/27	4	40.10	35	40.49	39.70	-31	14,513	-0.21%
2018/07/26	7	39.49	0	0.00	39.30	7	14,185	0.05%
2018/07/25	0	0.00	9	39.85	39.10	-9	14,097	-0.06%
2018/07/24	2	38.00	11	38.06	38.20	-9	13,852	-0.06%
2018/07/23	11	38.45	10	38.30	38.30	1	14,002	0.01%
2018/07/20	34	38.61	26	38.60	39.15	8	13,972	0.06%
2018/07/19	1	37.85	1	37.40	37.70	0	13,682	0.00%
2018/07/18	13	37.66	1	37.35	37.10	12	13,621	0.09%
2018/07/17	43	39.26	3	39.33	38.80	40	13,543	0.30%
2018/07/16	8	39.75	13	39.33	38.80	-5	13,504	-0.04%
2018/07/13	6	39.28	4	38.91	38.80	2	13,417	0.01%
2018/07/12	29	39.30	31	39.38	39.20	-2	13,485	-0.01%
2018/07/11	16	37.80	7	37.86	37.45	9	13,190	0.07%
2018/07/10	23	37.88	17	37.84	38.10	6	13,142	0.05%
2018/07/09	6	35.68	3	36.82	37.35	3	13,278	0.02%
2018/07/06	17	36.04	1	35.90	36.20	16	13,574	0.12%
2018/07/05	7	37.14	12	35.90	35.05	-5	13,466	-0.04%
2018/07/04	1	36.50	4	37.34	37.30	-3	13,335	-0.02%
2018/07/03	6	39.17	6	38.03	37.30	0	13,182	0.00%
2018/07/02	9	39.31	3	39.07	38.90	6	12,933	0.05%
2018/06/29	7	40.40	10	41.08	40.20	-3	12,745	-0.02%
2018/06/28	5	38.50	9	37.96	38.50	-4	12,290	-0.03%
2018/06/27	20	38.20	2	37.60	37.65	18	12,126	0.15%
2018/06/26	13	36.87	21	38.26	38.65	-8	12,018	-0.07%
2018/06/25	0	0.00	7	37.97	37.15	-7	11,715	-0.06%
2018/06/22	10	38.50	7	38.64	38.50	3	11,498	0.03%
2018/06/21	7	40.29	22	39.93	39.70	-15	11,318	-0.13%
2018/06/20	24	40.81	25	40.23	39.70	-1	11,111	-0.01%
2018/06/19	1	44.20	12	42.63	40.65	-11	10,610	-0.10%
2018/06/15	32	42.94	12	43.00	43.10	20	10,274	0.19%
2018/06/14	23	43.09	46	43.67	43.60	-23	9,805	-0.23%
2018/06/13	78	41.75	75	41.99	40.85	3	8,869	0.03%
2018/06/12	37	38.25	155	39.11	39.75	-118	7,970	-1.48%	大賣/鉅額交易
2018/06/11	45	35.14	20	36.00	36.15	25	7,313	0.34%
2018/06/08	1	34.30	2	33.20	32.90	-1	6,705	-0.01%
2018/06/07	3	32.83	5	33.46	32.50	-2	6,570	-0.03%
2018/06/06	75	34.01	10	34.07	33.25	65	6,514	1.00%
2018/06/05	5	32.60	3	32.75	33.00	2	6,352	0.03%
2018/06/04	1	32.45	1	32.00	31.95	0	6,444	0.00%
2018/05/31	1	31.65	0	0.00	31.85	1	6,387	0.02%
2018/05/30	3	31.88	2	32.00	31.85	1	6,307	0.02%
2018/05/29	21	33.22	49	33.14	33.25	-28	6,198	-0.45%
2018/05/28	1	31.90	10	32.10	32.05	-9	5,829	-0.15%
2018/05/25	17	32.39	1	31.60	31.70	16	5,870	0.27%
2018/05/24	45	32.63	2	32.15	32.00	43	5,830	0.74%
2018/05/23	11	31.67	0	0.00	31.45	11	5,710	0.19%
2018/05/17	3	31.12	1	31.60	30.85	2	5,762	0.03%
2018/05/14	3	31.67	0	0.00	31.05	3	5,885	0.05%
2018/05/11	1	32.75	8	32.60	31.85	-7	5,887	-0.12%
2018/05/10	2	33.15	3	32.90	33.15	-1	5,914	-0.02%
2018/05/09	12	31.74	10	32.11	32.30	2	5,755	0.03%
2018/05/08	2	32.00	0	0.00	31.20	2	5,597	0.04%
2018/05/03	0	0.00	9	31.12	30.70	-9	5,605	-0.16%
2018/05/02	0	0.00	3	31.40	31.10	-3	5,658	-0.05%
2018/04/30	2	30.40	11	30.53	31.50	-9	5,726	-0.16%
2018/04/27	19	31.24	0	0.00	31.15	19	5,707	0.33%
2018/04/26	2	30.55	17	30.82	30.90	-15	5,552	-0.27%
2018/04/25	11	29.85	0	0.00	29.85	11	5,545	0.20%
2018/04/24	1	29.80	0	0.00	29.75	1	5,608	0.02%
2018/04/20	6	32.05	4	31.90	31.50	2	5,674	0.04%
2018/04/19	2	31.95	0	0.00	31.85	2	5,696	0.04%
2018/04/18	10	32.87	3	32.90	32.45	7	5,982	0.12%
2018/04/17	6	32.78	5	32.75	32.50	1	5,986	0.02%
2018/04/16	4	32.15	16	32.02	32.55	-12	5,902	-0.20%
2018/04/13	20	32.33	13	32.25	31.50	7	5,951	0.12%
2018/04/12	0	0.00	7	31.19	31.45	-7	5,909	-0.12%
2018/04/11	6	29.30	0	0.00	28.85	6	5,857	0.10%
2018/04/10	6	28.90	21	28.67	28.65	-15	6,519	-0.23%
2018/04/09	5	28.80	5	28.25	28.20	0	6,672	0.00%
2018/04/03	11	28.50	1	28.25	28.50	10	6,718	0.15%
2018/04/02	1	28.65	0	0.00	28.65	1	6,756	0.01%
2018/03/30	0	0.00	3	29.07	29.00	-3	6,977	-0.04%
2018/03/29	7	29.81	5	29.53	29.35	2	7,252	0.03%
2018/03/28	1	29.00	1	29.00	28.90	0	7,291	0.00%
2018/03/26	1	28.75	1	28.90	28.90	0	7,464	0.00%
2018/03/23	1	28.00	0	0.00	28.45	1	7,555	0.01%
2018/03/22	1	30.30	5	29.85	29.25	-4	7,745	-0.05%
2018/03/21	15	30.20	3	30.55	30.00	12	7,916	0.15%
2018/03/20	1	29.95	0	0.00	29.85	1	8,078	0.01%
2018/03/19	2	30.33	5	30.80	30.30	-3	8,252	-0.04%
2018/03/16	1	30.80	15	30.39	30.05	-14	8,570	-0.16%
2018/03/15	16	31.02	11	31.04	30.60	5	9,211	0.05%
2018/03/14	26	29.80	0	0.00	29.75	26	9,552	0.27%
2018/03/13	30	30.03	1	29.95	29.70	29	9,736	0.30%
2018/03/12	2	29.38	1	29.55	29.30	1	9,907	0.01%
2018/03/09	14	30.23	0	0.00	29.80	14	10,108	0.14%
2018/03/08	29	28.91	36	30.31	30.50	-7	10,543	-0.07%
2018/03/07	1	27.75	0	0.00	27.75	1	10,465	0.01%
2018/03/06	2	28.40	0	0.00	28.10	2	10,696	0.02%
2018/03/05	1	28.00	7	28.65	28.00	-6	11,553	-0.05%
2018/03/01	2	29.15	0	0.00	29.25	2	11,835	0.02%
2018/02/27	5	29.96	0	0.00	29.55	5	11,978	0.04%
2018/02/22	1	28.40	0	0.00	28.85	1	11,953	0.01%
2018/02/21	4	28.20	1	28.40	28.65	3	11,949	0.03%
2018/02/12	1	27.40	0	0.00	27.35	1	11,930	0.01%
2018/02/09	1	27.20	0	0.00	27.40	1	11,943	0.01%
2018/02/08	0	0.00	1	28.65	28.75	-1	11,852	-0.01%
2018/02/06	2	30.30	1	29.60	29.25	1	11,827	0.01%
2018/02/05	1	31.65	0	0.00	32.45	1	11,732	0.01%
2018/02/02	8	33.75	48	33.67	33.25	-40	11,737	-0.34%
2018/02/01	40	33.29	2	33.40	32.65	38	11,599	0.33%
2018/01/31	1	31.90	5	31.80	31.90	-4	11,546	-0.03%
2018/01/30	1	32.50	0	0.00	32.50	1	11,546	0.01%
2018/01/29	0	0.00	1	33.40	33.40	-1	11,621	-0.01%
2018/01/25	4	33.35	1	33.15	32.70	3	11,573	0.03%
2018/01/24	0	0.00	1	33.20	33.05	-1	11,526	-0.01%
2018/01/19	0	0.00	10	33.25	32.80	-10	11,625	-0.09%
2018/01/18	1	34.40	1	33.65	33.65	0	11,535	0.00%
2018/01/17	1	34.70	1	34.85	34.35	0	11,786	0.00%
2018/01/16	1	35.00	1	34.70	34.70	0	11,960	0.00%
2018/01/15	1	34.30	1	34.70	34.60	0	11,900	0.00%
2018/01/12	3	34.93	7	34.36	35.00	-4	11,863	-0.03%
2018/01/11	7	33.11	2	33.13	33.25	5	11,504	0.04%
2018/01/10	11	34.50	11	34.43	34.65	0	11,288	0.00%
2018/01/09	8	35.23	12	34.88	35.00	-4	11,153	-0.04%
2018/01/08	10	35.47	18	35.61	34.80	-8	10,902	-0.07%
2018/01/05	6	35.32	3	35.47	35.60	3	10,554	0.03%
2018/01/04	16	35.84	13	36.25	36.30	3	10,290	0.03%
2018/01/03	16	32.31	5	32.40	33.00	11	9,638	0.11%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析