順達 (3211)-元大-台中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
671張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	92.70	0	0.00	92.50	0.1	1,285	0.00%
2024/06/12	0	0.00	1	92.10	91.50	-1	1,336	-0.07%
2024/06/11	4	91.23	3	92.20	91.90	1	1,357	0.07%
2024/06/07	2	91.90	5	92.56	92.10	-3	1,397	-0.21%
2024/06/06	3	92.00	0	0.00	92.30	3	1,433	0.21%
2024/06/05	1	92.70	0	0.00	92.60	1	1,459	0.07%
2024/05/30	0	0.00	1	94.20	94.30	-1	1,729	-0.06%
2024/05/28	1	94.30	2	95.15	94.30	-1	1,743	-0.06%
2024/05/27	0	0.00	7	93.51	93.90	-7	1,749	-0.40%
2024/05/24	2	92.05	0	93.00	93.00	2	1,763	0.11%
2024/05/23	3	92.50	1	92.50	92.00	2	1,765	0.11%
2024/05/21	1	93.50	0	0.00	93.50	1	1,774	0.06%
2024/05/20	3	93.50	0	0.00	93.70	3	1,781	0.17%
2024/05/17	1	94.00	0	0.00	94.40	1	1,781	0.06%
2024/05/16	1	93.70	4	93.53	92.80	-3	1,776	-0.17%
2024/05/15	0	93.50	0.2	93.54	92.70	-0.2	1,780	-0.01%
2024/05/14	4	92.60	0	0.00	93.30	4	1,791	0.22%
2024/05/13	0	0.00	5	93.90	93.80	-5	1,793	-0.28%
2024/05/09	5	93.74	3	94.90	92.80	2	1,783	0.11%
2024/05/08	11	93.85	0	0.00	94.00	11	1,778	0.62%
2024/05/06	2	93.70	0.5	94.10	94.20	1.5	1,779	0.08%
2024/05/03	1	96.00	1	96.40	95.30	0	1,764	0.00%
2024/05/02	2	95.85	0	0.00	96.90	2	1,793	0.11%
2024/04/30	5	97.08	30.3	97.43	97.20	-25.3	1,776	-1.42%
2024/04/29	0	0.00	2.5	91.38	93.20	-2.5	1,663	-0.15%
2024/04/26	1	90.30	1.2	90.41	90.20	-0.2	1,621	-0.01%
2024/04/25	0	0.00	3	88.73	89.00	-3	1,606	-0.19%
2024/04/24	0	0.00	1	87.60	88.20	-1	1,602	-0.06%
2024/04/15	4	86.80	0	0.00	86.80	4	1,604	0.25%
2024/04/11	14.4	87.15	0	0.00	87.00	14.4	1,606	0.89%
2024/04/10	5.2	91.84	2	91.80	91.80	3.2	1,560	0.21%
2024/04/09	1.2	91.66	0	0.00	92.00	1.2	1,527	0.08%
2024/04/08	0.5	92.94	0	0.00	92.70	0.5	1,499	0.04%
2024/04/03	0	0.00	0	94.00	94.00	0	1,475	0.00%
2024/04/02	0	0.00	0.1	93.06	93.70	-0.1	1,477	-0.01%
2024/04/01	2	94.25	0	0.00	94.00	2	1,498	0.13%
2024/03/29	1.1	95.62	1	94.60	94.40	0.1	1,554	0.01%
2024/03/28	0	0.00	2.2	94.72	95.00	-2.2	1,618	-0.13%
2024/03/27	0.1	93.99	1.3	94.10	94.30	-1.2	1,618	-0.08%
2024/03/26	1.5	92.94	1	93.40	92.60	0.5	1,606	0.03%
2024/03/25	0	92.90	1	93.00	93.10	-1	1,696	-0.06%
2024/03/22	0	0.00	1	92.60	92.80	-1	1,725	-0.06%
2024/03/21	1	92.20	0	0.00	92.80	1	1,764	0.06%
2024/03/20	0	0.00	1.1	93.25	92.20	-1.1	1,851	-0.06%
2024/03/19	1	92.70	1	93.90	93.20	0	2,000	0.00%
2024/03/15	1.5	90.93	1.2	90.59	90.80	0.3	1,997	0.02%
2024/03/13	1	90.40	3	90.40	90.40	-2	2,002	-0.10%
2024/03/12	3	89.23	2	89.45	89.40	1	1,950	0.05%
2024/03/11	6	87.67	0	0.00	88.00	6	1,912	0.31%
2024/03/08	3	88.67	12	89.19	87.80	-9	1,884	-0.48%
2024/03/07	2.1	87.91	2	87.30	88.30	0.1	1,781	0.01%
2024/03/06	11	84.98	0.2	85.00	84.90	10.8	1,677	0.65%
2024/03/01	0	0.00	0.2	83.97	83.00	-0.2	1,588	-0.01%
2024/02/29	3.2	81.41	1	81.10	81.30	2.2	1,574	0.14%
2024/02/23	4	83.48	0	0.00	83.10	4	1,532	0.26%
2024/02/22	0	0.00	1	83.50	83.40	-1	1,523	-0.07%
2024/02/20	1	83.80	0	0.00	83.80	1	1,500	0.07%
2024/01/30	0.2	84.00	0	0.00	84.10	0.2	1,416	0.01%
2024/01/29	1	84.90	1	84.60	84.90	0	1,409	0.00%
2024/01/26	0.4	86.50	0	0.00	85.60	0.4	1,395	0.03%
2024/01/25	0	0.00	0.6	87.52	87.40	-0.6	1,380	-0.04%
2024/01/16	0	85.90	0	0.00	85.30	0	1,295	0.00%
2024/01/15	0	0.00	0.2	86.50	86.30	-0.2	1,285	-0.01%
2024/01/11	0.4	83.50	0	0.00	84.40	0.4	1,270	0.03%
2024/01/10	1.2	84.75	0	0.00	84.30	1.2	1,247	0.09%
2024/01/09	1	85.50	0	0.00	85.10	1	1,240	0.08%
2024/01/05	1	85.10	0	0.00	85.10	1	1,217	0.08%
2024/01/04	1.2	87.85	0	0.00	86.30	1.2	1,191	0.10%
2024/01/03	2.2	87.91	0	0.00	87.70	2.2	1,173	0.18%
2023/12/29	4	89.60	0	0.00	89.90	4	1,142	0.35%
2023/12/28	0	0.00	1	90.90	90.00	-1	1,130	-0.09%
2023/12/27	6	90.62	4	90.43	90.50	2	1,114	0.18%
2023/12/26	1.1	88.95	1	86.80	88.90	0.1	1,072	0.00%
2023/12/25	3	89.10	0	0.00	89.10	3	1,001	0.30%
2023/12/22	13	99.20	1	98.80	98.90	12	904	1.33%
2023/12/21	1	98.90	5	98.42	98.00	-4	879	-0.46%
2023/12/20	8	100.33	90	99.38	99.80	-82	850	-9.64%
2023/12/19	4	96.70	7	97.73	96.40	-3	715	-0.42%
2023/12/18	0	0.00	4	97.15	98.00	-4	670	-0.60%
2023/12/15	101	97.96	20	97.85	96.60	81	600	13.48%	大買/
2023/12/14	15	95.04	16	94.08	96.50	-1	495	-0.20%
2023/12/13	2	87.45	4	88.30	88.60	-2	318	-0.63%
2023/12/12	5	86.00	1	85.40	85.50	4	273	1.46%
2023/12/11	0	0.00	2.2	86.21	87.50	-2.2	248	-0.87%
2023/12/04	0.5	81.60	0.2	81.50	81.40	0.3	175	0.19%
2023/11/27	1	80.50	0	0.00	80.30	1	175	0.57%
2023/11/17	0	0.00	1	80.30	80.20	-1	168	-0.59%
2023/11/14	0	0.00	4	78.83	79.10	-4	164	-2.43%
2023/10/11	1.3	79.66	0	0.00	79.30	1.3	224	0.60%
2023/10/06	0.1	80.50	0	0.00	80.20	0.1	224	0.03%
2023/09/19	1.2	81.79	0	0.00	81.80	1.2	246	0.47%
2023/09/18	1	82.00	0	0.00	82.30	1	247	0.40%
2023/09/11	0.1	80.90	0	0.00	80.80	0.1	242	0.06%
2023/09/06	0	81.20	0	0.00	81.60	0	253	0.00%
2023/09/05	0	0.00	1	81.10	81.00	-1	251	-0.40%
2023/08/16	0	79.90	0	0.00	79.50	0	298	0.00%
2023/08/09	0.1	81.00	0	0.00	81.00	0.1	297	0.03%
2023/08/08	0	0.00	1	80.20	80.10	-1	289	-0.35%
2023/08/07	0	0.00	0.1	80.60	80.80	-0.1	290	-0.03%
2023/07/31	0	80.50	0	0.00	80.40	0	290	0.00%
2023/07/27	1	81.30	1	81.10	80.80	0	281	0.00%
2023/07/18	0.1	78.90	0	0.00	79.10	0.1	267	0.04%
2023/07/17	3	78.80	0	0.00	79.20	3	268	1.12%
2023/07/12	0.1	78.81	0	0.00	78.60	0.1	266	0.04%
2023/07/06	0	0.00	0.2	80.00	79.80	-0.2	281	-0.07%
2023/07/05	3	79.80	0	0.00	79.50	3	288	1.04%
2023/07/04	0.5	79.10	0	0.00	79.80	0.5	331	0.15%
2023/07/03	0	0.00	0	79.50	79.10	0	355	0.00%
2023/06/30	0	0.00	1	78.90	79.20	-1	370	-0.27%
2023/06/20	0	0.00	5	79.04	79.00	-5	406	-1.23%
2023/06/12	1	80.10	0	0.00	80.00	1	424	0.24%
2023/06/08	3	81.50	1	81.20	81.40	2	427	0.47%
2023/06/06	1	79.70	0	0.00	79.70	1	437	0.23%
2023/06/01	0.1	78.50	0	0.00	78.60	0.1	462	0.02%
2023/05/31	1	78.60	1	79.20	78.60	0	460	0.00%
2023/05/30	0.1	78.00	0	0.00	78.00	0.1	453	0.02%
2023/05/22	0	0.00	1	77.20	77.40	-1	463	-0.22%
2023/05/19	0	0.00	2	76.80	76.70	-2	462	-0.43%
2023/05/18	0	0.00	5	76.20	76.50	-5	462	-1.08%
2023/05/15	0	0.00	1	76.00	75.60	-1	457	-0.22%
2023/05/11	0.2	76.80	0	0.00	75.80	0.2	457	0.03%
2023/05/10	0	0.00	2	77.00	77.10	-2	456	-0.44%
2023/04/21	0.2	77.00	0	0.00	76.50	0.2	468	0.04%
2023/04/11	0.1	77.40	0	0.00	78.10	0.1	436	0.02%
2023/04/07	1	76.90	0	0.00	77.00	1	414	0.24%
2023/04/06	0.4	82.41	2	82.10	82.20	-1.6	367	-0.44%
2023/03/31	0	83.00	1.5	83.17	82.70	-1.5	338	-0.43%
2023/03/30	0	0.00	3	82.30	83.00	-3	323	-0.93%
2023/03/27	1	82.10	0	0.00	82.10	1	297	0.34%
2023/03/22	3	83.00	0	0.00	82.60	3	279	1.07%
2023/03/20	0	0.00	1	81.10	81.30	-1	264	-0.38%
2023/03/16	1	79.80	0	0.00	79.80	1	254	0.39%
2023/03/15	1	81.50	0	0.00	81.30	1	248	0.40%
2023/03/10	3	82.90	0	0.00	82.40	3	236	1.27%
2023/03/09	2	83.80	0	0.00	84.00	2	227	0.88%
2023/03/06	0	0.00	4	80.63	80.50	-4	176	-2.27%
2023/02/24	0	0.00	2	81.90	81.90	-2	167	-1.20%
2023/02/03	2	77.30	0	0.00	77.70	2	153	1.30%
2023/01/10	1	74.90	1	74.40	74.50	0	129	0.00%
2022/12/28	0.1	73.60	0	0.00	73.00	0.1	136	0.07%
2022/12/26	0	0.00	1	73.30	73.50	-1	137	-0.72%
2022/12/20	0	0.00	1	74.00	73.60	-1	143	-0.71%
2022/12/12	0	0.00	1	74.80	74.90	-1	146	-0.68%
2022/11/24	0	0.00	0.1	74.00	73.90	-0.1	149	-0.07%
2022/11/09	0.4	71.45	0	0.00	70.20	0.4	153	0.26%
2022/11/01	0	0.00	1	69.30	69.80	-1	164	-0.61%
2022/09/28	0	70.00	0	0.00	69.10	0	199	0.01%
2022/09/26	1	72.20	0	0.00	72.20	1	203	0.49%
2022/09/23	1	75.40	1	75.40	75.30	0	211	0.00%
2022/09/16	0	0.00	1	76.20	75.50	-1	227	-0.44%
2022/09/15	1	76.50	0	0.00	76.50	1	229	0.44%
2022/08/29	2	78.30	0	0.00	78.30	2	250	0.80%
2022/08/11	0	0.00	1	78.00	77.90	-1	268	-0.37%
2022/08/02	0.1	73.40	0	0.00	73.10	0.1	303	0.02%
2022/07/07	1	65.90	0	0.00	66.70	1	422	0.24%
2022/07/01	8.1	69.01	3	67.73	67.10	5.1	505	1.01%
2022/06/22	0.2	74.97	0	0.00	74.70	0.2	817	0.02%
2022/06/10	0	0.00	1	80.00	80.20	-1	1,047	-0.10%
2022/05/24	1	79.20	0	0.00	77.50	1	1,471	0.07%
2022/05/05	4	81.10	0	0.00	80.30	4	1,452	0.28%
2022/05/03	0	0.00	0.1	79.70	79.20	-0.1	1,502	0.00%
2022/04/27	0	0.00	1.6	79.48	80.40	-1.6	1,511	-0.11%
2022/04/26	1.2	82.73	1	83.80	82.30	0.2	1,505	0.01%
2022/04/25	5	84.28	0	0.00	83.80	5	1,510	0.33%
2022/04/22	1	87.30	0	0.00	87.10	1	1,525	0.07%
2022/04/21	0	0.00	1	87.40	87.60	-1	1,558	-0.06%
2022/04/18	1	87.30	0	0.00	87.60	1	1,578	0.06%
2022/04/14	0	0.00	1	88.00	88.00	-1	1,568	-0.06%
2022/04/13	0	0.00	1	87.50	88.30	-1	1,563	-0.06%
2022/04/12	0	87.80	0	0.00	87.10	0	1,553	0.00%
2022/04/11	2	89.20	0.3	88.70	88.50	1.7	1,545	0.11%
2022/04/08	1.1	92.04	0	0.00	92.00	1.1	1,521	0.07%
2022/04/07	1	94.02	0	0.00	94.00	1	1,508	0.07%
2022/04/06	0.1	95.60	0	0.00	96.20	0.1	1,481	0.00%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	4	112.51	3	112.50	112.50	1	1,280	0.08%
2022/03/29	2.2	113.82	2	113.00	113.50	0.2	1,237	0.02%
2022/03/28	0.1	114.00	0	0.00	114.00	0.1	1,207	0.01%
2022/03/25	3	115.00	0	0.00	114.50	3	1,192	0.25%
2022/03/24	5	115.20	0	0.00	115.50	5	1,173	0.43%
2022/03/22	1	114.01	2	114.25	114.50	-1	1,149	-0.09%
2022/03/21	4.2	113.95	0	0.00	113.50	4.2	1,136	0.37%
2022/03/17	0	116.50	1	117.00	116.50	-1	1,089	-0.09%
2022/03/16	1.1	115.43	0	0.00	115.00	1.1	1,066	0.11%
2022/03/15	3.2	119.06	1	119.00	118.00	2.2	1,019	0.22%
2022/03/14	2.4	120.94	0	0.00	121.00	2.4	967	0.25%
2022/03/11	2	118.01	1	120.00	120.00	1	932	0.11%
2022/03/10	4	119.50	3	120.50	119.50	1	871	0.11%
2022/03/09	0	0.00	0.1	111.00	111.00	-0.1	627	-0.01%
2022/03/02	0	0.00	2	100.50	101.00	-2	670	-0.30%
2022/03/01	1	100.50	0	0.00	101.00	1	681	0.15%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/01/26	7	103.50	0	0.00	101.50	7	679	1.03%
2022/01/25	0	0.00	3	104.00	103.00	-3	634	-0.47%
2022/01/24	0	0.00	1	102.50	103.50	-1	648	-0.15%
2022/01/10	2	102.00	0	0.00	101.50	2	622	0.32%
2021/12/30	1	102.50	0	0.00	102.50	1	621	0.16%
2021/12/29	1	100.50	0	0.00	101.00	1	610	0.16%
2021/12/27	0	0.00	2	100.25	101.00	-2	618	-0.32%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/10	0	0.00	1	99.90	100.00	-1	597	-0.17%
2021/12/09	1	100.00	0	0.00	100.00	1	599	0.17%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/03	1	100.50	0	0.00	100.50	1	590	0.17%
2021/12/01	3	101.83	3	101.83	101.50	0	600	0.00%
2021/11/30	11	106.68	4	103.00	103.00	7	596	1.17%
2021/11/29	0	0.00	1	100.50	101.50	-1	574	-0.17%
2021/11/23	0	0.00	1	96.80	98.30	-1	528	-0.19%
2021/11/22	0	0.00	1	94.30	94.90	-1	504	-0.20%
2021/11/08	1	94.70	0	0.00	93.90	1	587	0.17%
2021/11/02	1	97.80	0	0.00	97.70	1	597	0.17%
2021/10/28	0	0.00	1	96.10	96.50	-1	526	-0.19%
2021/10/04	0	94.00	0	0.00	92.00	0	754	0.00%
2021/09/28	1	97.00	0	0.00	97.40	1	848	0.12%
2021/09/06	10	99.00	10	97.51	96.00	0	1,199	0.00%
2021/09/03	4	95.55	0	0.00	96.00	4	1,184	0.34%
2021/08/25	0	0.00	2	91.60	93.30	-2	1,184	-0.17%
2021/08/23	0	0.00	2	90.90	91.00	-2	1,187	-0.17%
2021/08/19	0	90.40	0	0.00	90.30	0	1,213	0.00%
2021/08/11	0	99.10	0	0.00	100.00	0	1,182	0.00%
2021/08/06	0	101.00	0	0.00	100.50	0	1,225	0.00%
2021/07/29	1	103.00	1	102.00	102.00	0	1,337	0.00%
2021/07/22	0	0.00	5	102.80	103.50	-5	1,425	-0.35%
2021/07/21	1	102.00	0	0.00	102.50	1	1,433	0.07%
2021/07/16	2	107.00	0	0.00	107.50	2	1,434	0.14%
2021/07/15	8	116.50	1	116.50	116.50	7	1,400	0.50%
2021/07/14	12	114.25	4	114.00	114.50	8	1,363	0.59%
2021/07/13	0	0.00	2	115.50	115.50	-2	1,347	-0.15%
2021/07/12	6	116.33	0	0.00	116.00	6	1,325	0.45%
2021/07/09	4	116.50	0	0.00	117.00	4	1,319	0.30%
2021/07/08	7	115.36	0	0.00	115.50	7	1,328	0.53%
2021/07/07	2	115.00	0	0.00	115.50	2	1,341	0.15%
2021/07/06	17	115.79	7	116.00	115.50	10	1,361	0.73%
2021/07/05	15	118.03	3.1	118.49	119.00	12	1,362	0.88%
2021/07/02	5	115.50	4	115.00	115.50	1	1,322	0.08%
2021/07/01	2	109.00	0	0.00	110.00	2	1,269	0.16%
2021/06/30	0	0.00	1	112.00	111.50	-1	1,283	-0.08%
2021/06/28	1	112.50	0	0.00	111.50	1	1,298	0.08%
2021/06/24	0	0.00	1	114.50	114.50	-1	1,260	-0.08%
2021/06/04	2	107.50	0	0.00	107.50	2	2,204	0.09%
2021/05/27	0	0.00	1	110.00	108.00	-1	2,312	-0.04%
2021/05/19	0	106.00	0	0.00	105.50	0	2,447	0.00%
2021/05/14	2	106.75	0	0.00	106.00	2	2,522	0.08%
2021/05/13	1	104.00	1	106.00	104.00	0	2,536	0.00%
2021/05/07	0	0.00	1	112.50	113.00	-1	2,522	-0.04%
2021/05/06	2	110.50	0	0.00	109.00	2	2,553	0.08%
2021/05/05	0	0.00	4	112.00	113.00	-4	2,531	-0.16%
2021/04/28	0	120.00	0	0.00	119.00	0	2,469	0.00%
2021/04/20	0	0.00	1	120.50	120.50	-1	2,499	-0.04%
2021/04/15	0	0.00	1	120.50	120.00	-1	2,547	-0.04%
2021/04/14	0	0.00	0.1	121.00	121.00	-0.1	2,616	0.00%
2021/04/13	1	121.00	1	122.00	120.00	0	2,613	0.00%
2021/04/12	6	121.83	0	0.00	121.50	6	2,599	0.23%
2021/04/08	0	0.00	0	128.50	127.50	0	2,561	0.00%
2021/04/07	1	127.01	2	126.50	126.50	-1	2,539	-0.04%
2021/04/06	11	126.27	4	126.13	126.00	7	2,521	0.28%
2021/04/01	12	123.21	1	126.00	126.00	11	2,492	0.44%
2021/03/31	1	123.00	1	122.50	122.50	0	2,459	0.00%
2021/03/29	1	123.50	1	123.00	123.00	0	2,431	0.00%
2021/03/26	2	122.00	2	123.00	123.00	0	2,412	0.00%
2021/03/25	2	121.50	1	121.00	121.00	1	2,402	0.04%
2021/03/23	0	0.00	4	124.88	122.50	-4	2,350	-0.17%
2021/03/22	6	134.08	3	130.50	127.50	3	2,282	0.13%
2021/03/19	3	132.00	4	130.25	132.50	-1	2,123	-0.05%
2021/03/18	2	125.50	0	0.00	127.50	2	1,976	0.10%
2021/03/17	5	123.50	7	124.50	121.50	-2	1,878	-0.11%
2021/03/16	1	119.50	5	117.50	119.00	-4	1,784	-0.22%
2021/03/12	3	121.00	4	119.13	122.00	-1	1,786	-0.06%
2021/03/10	10	115.05	24	117.35	112.00	-14	1,635	-0.86%
2021/03/09	0	0.00	1	107.50	110.00	-1	1,483	-0.07%
2021/03/08	2	107.75	0	0.00	107.00	2	1,465	0.14%
2021/03/04	0	0.00	1	107.00	107.50	-1	1,467	-0.07%
2021/03/03	3	104.50	1	103.50	105.00	2	1,469	0.14%
2021/03/02	2	108.75	0	0.00	106.50	2	1,459	0.14%
2021/02/26	1	106.00	0	0.00	109.00	1	1,478	0.07%
2021/02/25	0	0.00	1	106.00	108.00	-1	1,490	-0.07%
2021/02/24	1	107.00	19	106.87	105.50	-18	1,486	-1.21%
2021/02/23	1	105.00	3	105.67	106.00	-2	1,456	-0.14%
2021/02/22	4	105.50	4	105.88	107.00	0	1,440	0.00%
2021/02/19	1	104.00	3	103.83	107.50	-2	1,385	-0.14%
2021/02/18	4	100.95	8	100.01	102.00	-4	1,343	-0.30%
2021/02/17	5	97.68	3	97.47	98.10	2	1,300	0.15%
2021/02/05	5	93.74	1	94.50	93.90	4	1,256	0.32%
2021/02/04	17	93.14	3	92.50	93.40	14	1,227	1.14%
2021/02/03	1	91.80	4	90.95	92.00	-3	1,193	-0.25%
2021/02/01	0	0.00	2	89.85	89.00	-2	1,169	-0.17%
2021/01/29	2	91.55	1	90.80	89.90	1	1,160	0.09%
2021/01/28	2	89.80	1	89.60	89.30	1	1,121	0.09%
2021/01/27	0	0.00	2	89.10	90.20	-2	1,075	-0.19%
2021/01/25	1	88.10	0	0.00	88.30	1	1,048	0.10%
2021/01/22	2	88.50	0	0.00	89.00	2	1,043	0.19%
2021/01/20	3	88.50	0	0.00	87.90	3	1,040	0.29%
2021/01/19	0	0.00	5	89.88	89.90	-5	1,019	-0.49%
2021/01/13	1	87.80	0	0.00	88.00	1	941	0.11%
2021/01/12	2	87.45	0	0.00	86.70	2	929	0.22%
2021/01/08	0	0.00	6	88.87	88.70	-6	886	-0.68%
2021/01/07	6	89.93	7	88.59	90.20	-1	854	-0.12%
2021/01/05	1	86.00	0	0.00	85.80	1	748	0.13%
2021/01/04	0	0.00	1	85.50	85.90	-1	743	-0.13%
2020/12/24	0	0.00	1	84.50	84.50	-1	720	-0.14%
2020/12/21	4	83.75	0	0.00	84.30	4	737	0.54%
2020/12/17	0	0.00	1	84.90	84.50	-1	732	-0.14%
2020/12/15	0	0.00	1	85.00	84.70	-1	733	-0.14%
2020/12/07	0	0.00	4	84.70	84.80	-4	617	-0.65%
2020/12/04	0	0.00	4	82.68	82.80	-4	589	-0.68%
2020/12/03	2	82.70	4	82.65	82.60	-2	597	-0.33%
2020/12/02	0	0.00	2	83.00	83.30	-2	623	-0.32%
2020/11/26	0	0.00	4	83.70	83.60	-4	614	-0.65%
2020/11/25	1	83.80	2	83.40	83.50	-1	601	-0.17%
2020/11/24	1	81.80	1	83.00	83.00	0	560	0.00%
2020/11/23	1	79.80	0	0.00	79.90	1	518	0.19%
2020/11/16	1	79.80	1	79.80	80.00	0	559	0.00%
2020/11/12	1	80.00	1	79.70	79.50	0	575	0.00%
2020/11/10	1	79.50	0	0.00	79.60	1	589	0.17%
2020/11/04	0	0.00	1	78.80	79.10	-1	626	-0.16%
2020/11/03	2	79.10	0	0.00	79.10	2	649	0.31%
2020/11/02	1	78.80	0	0.00	78.90	1	680	0.15%
2020/10/12	1	79.70	1	79.70	79.80	0	1,101	0.00%
2020/10/08	0	0.00	1	80.30	80.30	-1	1,109	-0.09%
2020/10/07	1	80.00	0	0.00	80.00	1	1,112	0.09%
2020/10/06	1	79.80	0	0.00	79.80	1	1,120	0.09%
2020/09/30	6	80.00	0	0.00	80.20	6	1,154	0.52%
2020/09/22	0	0.00	1	79.70	80.50	-1	1,218	-0.08%
2020/09/15	0	0.00	1	82.30	82.20	-1	1,354	-0.07%
2020/09/08	1	82.30	2	82.10	82.00	-1	1,410	-0.07%
2020/09/04	1	82.60	0	0.00	82.50	1	1,417	0.07%
2020/09/03	1	83.70	0	0.00	83.00	1	1,418	0.07%
2020/09/02	0	0.00	1	83.00	83.00	-1	1,414	-0.07%
2020/08/20	1	78.50	0	0.00	78.90	1	1,535	0.07%
2020/08/19	1	80.70	0	0.00	80.70	1	1,572	0.06%
2020/08/18	0	0.00	25	81.80	81.70	-25	1,586	-1.58%
2020/08/13	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2020/08/10	0	0.00	1	83.70	83.00	-1	1,793	-0.06%
2020/08/06	4	82.20	1	82.80	82.10	3	1,790	0.17%
2020/08/05	0	0.00	1	83.70	83.50	-1	1,777	-0.06%
2020/08/04	2	84.95	0	0.00	84.60	2	1,777	0.11%
2020/08/03	2	85.10	3	85.10	84.70	-1	1,760	-0.06%
2020/07/30	1	82.10	2	83.00	83.40	-1	1,732	-0.06%
2020/07/29	2	80.15	1	80.10	80.50	1	1,674	0.06%
2020/07/24	1	78.90	0	0.00	78.60	1	1,609	0.06%
2020/07/23	0	0.00	1	78.10	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	2	76.70	77.50	-2	1,606	-0.12%
2020/07/21	1	76.50	0	0.00	76.30	1	1,682	0.06%
2020/07/20	3	76.27	0	0.00	76.00	3	1,698	0.18%
2020/07/15	0	0.00	5	77.20	77.10	-5	1,784	-0.28%
2020/07/10	1	76.80	0	0.00	76.70	1	1,922	0.05%
2020/07/09	1	78.30	9	77.78	77.70	-8	1,933	-0.41%
2020/07/08	0	0.00	14	77.00	77.30	-14	1,927	-0.73%
2020/07/07	0	0.00	1	78.10	77.10	-1	1,935	-0.05%
2020/07/06	3	77.40	8	77.55	77.80	-5	1,940	-0.26%
2020/07/02	1	77.30	0	0.00	77.00	1	1,968	0.05%
2020/07/01	1	77.50	0	0.00	77.80	1	1,981	0.05%
2020/06/30	3	76.20	0	0.00	76.20	3	1,972	0.15%
2020/06/29	5	80.38	2	80.50	80.20	3	1,928	0.16%
2020/06/24	2	81.25	4	81.50	81.30	-2	1,890	-0.11%
2020/06/23	1	81.00	0	0.00	80.30	1	1,899	0.05%
2020/06/22	0	0.00	2	79.80	80.50	-2	1,907	-0.10%
2020/06/19	0	0.00	2	80.50	80.10	-2	1,944	-0.10%
2020/06/16	1	78.60	0	0.00	79.70	1	2,030	0.05%
2020/06/15	1	79.60	2	79.20	78.50	-1	2,087	-0.05%
2020/06/12	2	78.30	4	78.60	79.50	-2	2,101	-0.10%
2020/06/08	0	0.00	1	81.20	81.40	-1	2,206	-0.05%
2020/06/05	1	82.10	2	82.60	82.90	-1	2,213	-0.05%
2020/06/04	0	0.00	1	82.40	82.60	-1	2,263	-0.04%
2020/06/03	1	82.90	2	82.50	83.10	-1	2,310	-0.04%
2020/06/02	1	82.70	0	0.00	82.80	1	2,494	0.04%
2020/06/01	0	0.00	1	83.20	83.30	-1	2,502	-0.04%
2020/05/29	1	80.80	1	82.30	81.90	0	2,498	0.00%
2020/05/28	5	81.32	2	83.35	81.20	3	2,491	0.12%
2020/05/27	5	83.28	1	84.00	84.10	4	2,464	0.16%
2020/05/26	4	84.93	4	85.68	83.10	0	2,452	0.00%
2020/05/25	1	80.80	0	0.00	82.50	1	2,387	0.04%
2020/05/22	3	80.67	2	80.20	80.80	1	2,366	0.04%
2020/05/21	10	80.83	13	80.64	81.20	-3	2,337	-0.13%
2020/05/20	0	0.00	3	76.60	77.50	-3	2,247	-0.13%
2020/05/19	1	73.60	0	0.00	74.10	1	2,183	0.05%
2020/05/18	1	72.60	0	0.00	73.00	1	2,167	0.05%
2020/05/15	0	0.00	2	72.40	72.40	-2	2,160	-0.09%
2020/05/13	0	0.00	1.2	74.27	74.60	-1.2	2,130	-0.06%
2020/05/12	1	74.60	0	0.00	74.60	1	2,128	0.05%
2020/05/08	0	0.00	1	73.40	72.90	-1	2,119	-0.05%
2020/05/07	1	72.30	0	0.00	72.70	1	2,149	0.05%
2020/05/06	0	0.00	1	72.00	71.60	-1	2,138	-0.05%
2020/04/30	0	0.00	3	71.57	71.30	-3	2,191	-0.14%
2020/04/27	3	70.83	1	71.10	70.60	2	2,351	0.09%
2020/04/24	2	72.00	1	71.80	70.80	1	2,614	0.04%
2020/04/23	1	70.00	0	0.00	69.60	1	2,618	0.04%
2020/04/21	0	0.00	10	69.33	68.80	-10	2,581	-0.39%
2020/04/17	1	68.20	0	0.00	67.80	1	2,490	0.04%
2020/04/16	0	0.00	2	68.50	68.50	-2	2,442	-0.08%
2020/04/15	5	68.20	6	68.55	67.60	-1	2,404	-0.04%
2020/04/14	13	65.97	1	66.10	66.10	12	2,343	0.51%
2020/04/13	0	0.00	1	65.70	65.50	-1	2,338	-0.04%
2020/04/10	1	65.30	1	65.20	65.70	0	2,359	0.00%
2020/04/09	0	0.00	1	64.90	64.90	-1	2,350	-0.04%
2020/04/08	11	65.00	0	0.00	65.20	11	2,327	0.47%
2020/04/07	1	64.70	0	0.00	64.60	1	2,308	0.04%
2020/04/06	2	63.80	0	0.00	64.30	2	2,276	0.09%
2020/04/01	2	62.90	0	0.00	62.90	2	2,246	0.09%
2020/03/31	8	63.00	0	0.00	62.60	8	2,239	0.36%
2020/03/30	1	62.40	1	62.30	62.60	0	2,226	0.00%
2020/03/26	1	62.40	0	0.00	62.80	1	2,174	0.05%
2020/03/25	10	62.80	0	0.00	61.70	10	2,154	0.46%
2020/03/20	3	62.00	4	62.38	62.20	-1	2,068	-0.05%
2020/03/19	8	59.34	6	59.63	59.70	2	2,006	0.10%
2020/03/17	0.2	60.70	3	60.80	60.60	-2.8	1,911	-0.15%
2020/03/16	2	60.80	0	0.00	60.10	2	1,888	0.11%
2020/03/13	1	58.90	0	0.00	61.70	1	1,863	0.05%
2020/03/12	1	63.20	1	62.60	63.00	0	1,814	0.00%
2020/03/11	2	67.00	1	67.90	65.80	1	1,821	0.05%
2020/03/09	5	67.12	3	67.67	66.90	2	1,730	0.12%
2020/03/06	14	68.58	9	68.33	68.80	5	1,679	0.30%
2020/03/03	0	0.00	1	59.10	59.80	-1	1,486	-0.07%
2020/02/27	2	58.35	0	0.00	58.20	2	1,497	0.13%
2020/02/24	2	60.40	0	0.00	60.40	2	1,503	0.13%
2020/02/20	0	0.00	3	60.60	60.00	-3	1,526	-0.20%
2020/02/19	3	60.40	3	60.00	60.30	0	1,529	0.00%
2020/02/17	2	61.20	1	61.10	60.70	1	1,562	0.06%
2020/02/14	1	60.70	0	0.00	61.20	1	1,570	0.06%
2020/02/13	0	0.00	1	61.20	60.80	-1	1,583	-0.06%
2020/02/12	0	0.00	1	61.00	61.40	-1	1,611	-0.06%
2020/02/10	0	0.00	2	59.00	58.60	-2	1,748	-0.11%
2020/02/07	1	62.60	0	0.00	62.10	1	1,775	0.06%
2020/02/06	0	0.00	1	63.40	63.60	-1	1,771	-0.06%
2020/02/05	2	62.30	2	63.20	62.00	0	1,767	0.00%
2020/02/04	1	64.10	1	64.20	63.90	0	1,742	0.00%
2020/02/03	3	64.07	3	63.20	64.00	0	1,785	0.00%
2020/01/31	1	66.30	4	65.43	66.50	-3	1,739	-0.17%
2020/01/30	3	66.47	6	65.35	64.00	-3	1,680	-0.18%
2020/01/20	12	68.73	6	69.58	69.80	6	1,608	0.37%
2020/01/17	1	64.50	1	65.50	65.50	0	1,322	0.00%
2020/01/10	1	58.10	0	0.00	58.20	1	1,322	0.08%
2020/01/03	1	61.90	0.1	61.20	61.30	0.9	1,420	0.06%
2020/01/02	1	60.90	1	60.80	61.00	0	1,428	0.00%
2019/12/24	2	61.25	0	0.00	61.00	2	1,521	0.13%
2019/12/23	1	61.30	0	0.00	61.50	1	1,534	0.07%
2019/12/20	0	0.00	5	61.80	61.30	-5	1,545	-0.32%
2019/12/16	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/13	0	0.00	1	61.20	61.00	-1	1,696	-0.06%
2019/12/11	0	0.00	10	61.74	62.00	-10	1,691	-0.59%
2019/12/06	1	60.40	2	60.60	60.20	-1	1,688	-0.06%
2019/12/02	0	0.00	2	62.50	62.30	-2	1,700	-0.12%
2019/11/27	1	64.90	0	0.00	65.10	1	1,658	0.06%
2019/11/25	1	62.90	1	63.50	63.50	0	1,622	0.00%
2019/11/22	1	63.60	0	0.00	63.30	1	1,604	0.06%
2019/11/20	1	64.60	0	0.00	63.90	1	1,589	0.06%
2019/11/19	1	65.00	1	65.50	65.00	0	1,573	0.00%
2019/11/15	0	0.00	1	65.30	64.50	-1	1,534	-0.07%
2019/11/14	0	0.00	2	63.30	64.10	-2	1,514	-0.13%
2019/11/13	1	63.70	0	0.00	63.60	1	1,496	0.07%
2019/11/12	2	63.05	0	0.00	63.20	2	1,481	0.14%
2019/11/11	0	0.00	2	62.60	61.90	-2	1,461	-0.14%
2019/11/08	4	64.45	5	64.36	64.70	-1	1,422	-0.07%
2019/11/07	3	66.03	2	65.55	64.50	1	1,378	0.07%
2019/11/06	0	0.00	2	62.95	63.90	-2	1,247	-0.16%
2019/11/04	0	0.00	2	61.30	61.10	-2	1,157	-0.17%
2019/11/01	2	60.85	4	60.78	61.00	-2	1,141	-0.18%
2019/10/31	2	61.45	1	61.60	60.40	1	1,124	0.09%
2019/10/29	3	58.90	2	58.30	58.30	1	1,048	0.10%
2019/10/28	1	60.50	0	0.00	59.30	1	1,030	0.10%
2019/10/25	0	0.00	1	59.50	60.20	-1	1,008	-0.10%
2019/10/23	1	58.80	1	59.00	58.80	0	981	0.00%
2019/10/16	2	58.70	2	58.45	58.90	0	873	0.00%
2019/10/15	0	0.00	12	58.61	59.00	-12	847	-1.42%
2019/10/14	1	56.10	0	0.00	55.70	1	765	0.13%
2019/10/09	0	0.00	1	55.30	55.00	-1	752	-0.13%
2019/10/03	0	0.00	1	53.80	54.30	-1	693	-0.14%
2019/10/02	2	54.60	0	0.00	54.80	2	694	0.29%
2019/09/27	3	52.60	0	0.00	52.60	3	677	0.44%
2019/09/26	0	0.00	2	54.80	54.20	-2	680	-0.29%
2019/09/23	1	54.40	5	54.78	55.50	-4	682	-0.59%
2019/09/20	1	52.80	0	0.00	52.90	1	594	0.17%
2019/09/10	1	51.60	1	51.40	51.30	0	544	0.00%
2019/09/09	1	50.50	1	50.50	51.20	0	531	0.00%
2019/09/04	1	48.55	1	48.55	49.95	0	480	0.00%
2019/09/03	0	0.00	1	48.60	48.55	-1	456	-0.22%
2019/08/19	0	0.00	4	48.35	48.40	-4	462	-0.86%
2019/08/13	1	47.80	0	0.00	47.95	1	467	0.21%
2019/08/12	0	0.00	4	48.20	48.00	-4	473	-0.84%
2019/08/07	0	0.00	1	48.00	47.80	-1	486	-0.21%
2019/08/06	1	46.55	1	46.95	47.60	0	497	0.00%
2019/08/05	1	47.55	0	0.00	47.30	1	501	0.20%
2019/08/02	1	48.20	0	0.00	48.00	1	505	0.20%
2019/08/01	0	0.00	2	48.90	48.60	-2	510	-0.39%
2019/07/31	1	47.90	0	0.00	47.95	1	505	0.20%
2019/07/18	1	48.20	0	0.00	47.95	1	648	0.15%
2019/07/09	1	47.05	2	47.35	47.40	-1	664	-0.15%
2019/07/08	2	47.80	0	0.00	47.65	2	665	0.30%
2019/07/04	1	48.40	1	48.35	48.35	0	688	0.00%
2019/07/03	2	48.25	2	48.00	48.10	0	687	0.00%
2019/07/02	1	51.60	1	51.40	51.50	0	664	0.00%
2019/07/01	2	51.10	0	0.00	51.10	2	645	0.31%
2019/06/28	1	50.70	0	0.00	50.70	1	630	0.16%
2019/06/05	1	49.50	0	0.00	49.15	1	714	0.14%
2019/05/31	1	49.10	1	49.25	49.30	0	827	0.00%
2019/05/16	1	49.05	4	48.98	48.80	-3	1,056	-0.28%
2019/05/15	1	48.50	1	48.50	48.80	0	1,088	0.00%
2019/05/14	1	47.50	1	47.50	48.00	0	1,117	0.00%
2019/05/06	0	0.00	1	49.80	49.10	-1	1,235	-0.08%
2019/05/02	1	49.75	0	0.00	49.95	1	1,240	0.08%
2019/04/30	1	49.00	6	49.31	49.65	-5	1,243	-0.40%
2019/04/25	1	52.40	6	52.55	52.50	-5	1,201	-0.42%
2019/04/24	2	51.20	0	0.00	51.30	2	1,191	0.17%
2019/04/22	0	0.00	4	51.00	51.00	-4	1,211	-0.33%
2019/04/18	0	0.00	2	51.00	50.70	-2	1,251	-0.16%
2019/04/12	1	51.40	2	51.10	50.80	-1	1,334	-0.07%
2019/04/11	1	51.40	0	0.00	51.50	1	1,346	0.07%
2019/04/10	6	52.02	0	0.00	52.00	6	1,342	0.45%
2019/04/03	1	51.10	0	0.00	51.20	1	1,359	0.07%
2019/04/01	0	0.00	1	50.80	50.60	-1	1,362	-0.07%
2019/03/29	1	50.90	1	50.70	50.70	0	1,360	0.00%
2019/03/27	0	0.00	1	50.10	50.00	-1	1,363	-0.07%
2019/03/26	0	0.00	2	50.00	50.00	-2	1,374	-0.15%
2019/03/25	0	0.00	1	49.75	49.95	-1	1,386	-0.07%
2019/03/22	2	51.05	0	0.00	50.90	2	1,395	0.14%
2019/03/18	0	0.00	1	51.30	51.00	-1	1,504	-0.07%
2019/03/14	1	50.70	0	0.00	50.50	1	1,570	0.06%
2019/03/12	1	50.60	0	0.00	50.70	1	1,647	0.06%
2019/03/08	0	0.00	6	49.88	50.10	-6	1,643	-0.37%
2019/03/07	2	50.85	2	50.80	50.60	0	1,622	0.00%
2019/03/06	2	51.60	4	51.30	51.00	-2	1,583	-0.13%
2019/03/05	1	53.30	1	53.10	52.60	0	1,540	0.00%
2019/03/04	3	52.33	2	53.60	53.70	1	1,518	0.07%
2019/02/26	1	51.70	2	50.90	51.40	-1	1,461	-0.07%
2019/02/22	1	51.20	0	0.00	50.70	1	1,426	0.07%
2019/02/20	1	51.60	1	51.20	51.10	0	1,418	0.00%
2019/02/18	1	50.80	1	50.80	50.70	0	1,419	0.00%
2019/02/15	2	51.60	0	0.00	51.00	2	1,395	0.14%
2019/02/14	5	51.80	1	52.00	52.00	4	1,361	0.29%
2019/02/13	2	50.40	0	0.00	50.40	2	1,329	0.15%
2019/02/12	0	0.00	3	49.93	49.90	-3	1,295	-0.23%
2019/02/11	1	48.85	0	0.00	48.70	1	1,237	0.08%
2019/01/30	1	47.10	0	0.00	46.90	1	1,190	0.08%
2019/01/25	0	0.00	2	48.10	47.00	-2	1,191	-0.17%
2019/01/18	2	46.45	0	0.00	46.85	2	1,150	0.17%
2019/01/15	6	46.43	16	46.48	47.15	-10	1,119	-0.89%
2019/01/14	12	47.12	16	46.63	46.50	-4	1,102	-0.36%
2019/01/11	47	47.66	61	46.86	46.80	-14	1,091	-1.28%
2019/01/10	40	46.90	31	46.70	47.30	9	1,067	0.84%
2019/01/09	12	46.74	2	47.80	46.95	10	1,047	0.95%
2019/01/08	1	45.30	1	45.30	45.75	0	984	0.00%
2019/01/07	1	44.90	2	45.20	44.85	-1	972	-0.10%
2019/01/04	2	44.15	5	44.20	44.40	-3	966	-0.31%
2019/01/03	0	0.00	3	45.60	45.35	-3	971	-0.31%
2018/12/27	0	0.00	2	45.30	44.95	-2	961	-0.21%
2018/12/26	1	45.10	3	45.58	44.40	-2	951	-0.21%
2018/12/24	0	0.00	4	45.03	45.25	-4	947	-0.42%
2018/12/22	1	43.80	3	44.08	44.70	-2	938	-0.21%
2018/12/21	3	43.97	4	44.14	44.20	-1	947	-0.11%
2018/12/20	4	44.38	2	44.90	44.20	2	955	0.21%
2018/12/19	2	44.85	4	45.35	44.70	-2	947	-0.21%
2018/12/18	10	44.71	2	45.00	44.95	8	949	0.84%
2018/12/17	5	45.23	4	45.30	44.60	1	938	0.11%
2018/12/14	4	43.98	3	44.37	44.45	1	920	0.11%
2018/12/13	4	44.90	3	45.20	44.60	1	922	0.11%
2018/12/12	9	45.47	19	45.85	44.95	-10	912	-1.10%
2018/12/11	2	44.95	2	45.13	45.15	0	882	0.00%
2018/12/10	38	44.77	32	44.72	44.30	6	895	0.67%
2018/12/07	5	43.74	3	43.75	43.80	2	875	0.23%
2018/12/06	12	44.24	8	43.79	43.20	4	924	0.43%
2018/12/05	4	41.55	2	41.80	41.85	2	976	0.20%
2018/12/04	1	42.35	0	0.00	42.00	1	1,017	0.10%
2018/12/03	3	42.97	1	42.75	42.80	2	1,257	0.16%
2018/11/30	0	0.00	2	42.33	42.30	-2	1,385	-0.14%
2018/11/28	2	41.80	2	42.30	42.00	0	1,387	0.00%
2018/11/27	0	0.00	2	41.65	41.85	-2	1,387	-0.14%
2018/11/26	1	41.05	2	41.23	41.05	-1	1,386	-0.07%
2018/11/23	3	41.10	0	0.00	40.85	3	1,387	0.22%
2018/11/22	2	41.85	2	42.40	41.50	0	1,390	0.00%
2018/11/20	4	41.73	2	42.25	42.05	2	1,383	0.14%
2018/11/19	0	0.00	2	42.40	42.25	-2	1,378	-0.15%
2018/11/16	0	0.00	5	41.34	41.80	-5	1,359	-0.37%
2018/11/15	0	0.00	2	40.25	40.05	-2	1,329	-0.15%
2018/11/14	2	39.65	0	0.00	39.85	2	1,329	0.15%
2018/11/13	0	0.00	2	39.05	39.95	-2	1,328	-0.15%
2018/11/12	0	0.00	3	40.25	40.40	-3	1,329	-0.23%
2018/11/09	3	39.80	3	39.85	39.95	0	1,322	0.00%
2018/11/08	0	0.00	3	40.30	39.95	-3	1,338	-0.22%
2018/11/07	0	0.00	3	39.80	39.85	-3	1,343	-0.22%
2018/11/06	6	39.60	0	0.00	39.20	6	1,343	0.45%
2018/11/05	0	0.00	2	40.40	40.05	-2	1,336	-0.15%
2018/11/02	2	39.85	2	40.00	40.05	0	1,330	0.00%
2018/11/01	4	40.65	1	40.90	40.20	3	1,314	0.23%
2018/10/31	1	38.10	1	38.00	38.80	0	1,294	0.00%
2018/10/26	1	37.35	0	0.00	37.35	1	1,285	0.08%
2018/10/17	1	39.85	1	39.85	38.85	0	1,256	0.00%
2018/10/12	3	38.80	2	38.50	38.85	1	1,246	0.08%
2018/10/11	3	38.12	0	0.00	37.65	3	1,235	0.24%
2018/10/09	1	40.65	1	41.40	40.70	0	1,213	0.00%
2018/10/08	1	40.65	6	41.18	41.10	-5	1,209	-0.41%
2018/10/05	8	40.68	0	0.00	40.40	8	1,197	0.67%
2018/10/04	0	0.00	2	42.05	41.50	-2	1,180	-0.17%
2018/10/03	11	42.02	6	41.52	41.80	5	1,175	0.43%
2018/10/02	4	43.45	2	44.05	43.70	2	1,146	0.17%
2018/09/28	3	43.35	6	43.41	43.45	-3	1,133	-0.26%
2018/09/27	1	44.00	4	43.95	44.10	-3	1,122	-0.27%
2018/09/26	2	43.05	0	0.00	43.00	2	1,104	0.18%
2018/09/25	0	0.00	5	43.34	43.50	-5	1,111	-0.45%
2018/09/20	1	42.35	1	43.00	42.35	0	1,109	0.00%
2018/09/19	4	42.79	1	42.50	42.50	3	1,103	0.27%
2018/09/18	2	42.93	0	0.00	42.70	2	1,086	0.18%
2018/09/17	1	44.30	0	0.00	43.70	1	1,068	0.09%
2018/09/14	0	0.00	1	46.45	45.00	-1	1,035	-0.10%
2018/09/13	2	45.85	2	45.58	45.25	0	987	0.00%
2018/09/12	8	45.82	6	45.53	45.95	2	947	0.21%
2018/09/11	11	45.91	18	45.56	46.05	-7	876	-0.80%
2018/09/10	6	43.00	3	44.08	42.95	3	740	0.41%
2018/09/07	121	44.20	113	45.47	43.25	8	693	1.15%	大買/大賣/
2018/09/06	1	43.10	14	42.91	44.30	-13	448	-2.90%
2018/08/30	7	40.40	1	40.00	40.00	6	304	1.97%
2018/08/29	0	0.00	4	40.46	40.55	-4	314	-1.27%
2018/08/28	1	39.80	0	0.00	39.80	1	311	0.32%
2018/08/27	2	39.10	3	39.75	39.75	-1	313	-0.32%
2018/08/24	3	39.53	0	0.00	39.40	3	315	0.95%
2018/08/21	1	40.35	0	0.00	40.40	1	318	0.31%
2018/08/20	0	0.00	1	41.10	40.45	-1	317	-0.31%
2018/08/17	0	0.00	2	40.43	40.20	-2	313	-0.64%
2018/08/16	2	39.55	1	40.00	40.10	1	309	0.32%
2018/08/15	1	40.20	4	40.55	40.25	-3	307	-0.98%
2018/08/14	0	0.00	2	39.50	40.00	-2	291	-0.69%
2018/08/13	1	38.35	0	0.00	38.75	1	283	0.35%
2018/07/31	0	0.00	1	39.00	38.95	-1	283	-0.35%
2018/07/25	0	0.00	1	38.25	38.20	-1	278	-0.36%
2018/07/24	1	37.70	0	0.00	37.85	1	280	0.36%
2018/07/16	0	0.00	1	38.10	38.00	-1	306	-0.33%
2018/07/11	0	0.00	1	37.60	37.65	-1	316	-0.32%
2018/07/06	1	37.05	0	0.00	37.20	1	321	0.31%
2018/07/05	2	37.85	0	0.00	37.50	2	320	0.62%
2018/07/02	0	0.00	4	40.90	40.75	-4	307	-1.30%
2018/06/20	2	40.58	0	0.00	40.70	2	290	0.69%
2018/06/19	1	41.20	1	41.90	41.25	0	288	0.00%
2018/06/15	2	41.35	0	0.00	41.90	2	288	0.69%
2018/06/14	2	41.55	0	0.00	41.50	2	289	0.69%
2018/06/13	2	41.70	2	42.20	41.75	0	288	0.00%
2018/06/12	0	0.00	3	42.00	41.80	-3	289	-1.04%
2018/06/11	3	41.42	0	0.00	41.40	3	288	1.04%
2018/06/08	1	41.75	0	0.00	41.95	1	290	0.34%
2018/06/07	1	41.65	0	0.00	42.15	1	290	0.34%
2018/06/06	0	0.00	3	42.22	42.15	-3	291	-1.03%
2018/06/05	0	0.00	7	40.91	40.80	-7	290	-2.41%
2018/06/04	0	0.00	2	40.90	40.80	-2	287	-0.70%
2018/06/01	1	40.70	2	40.43	40.60	-1	287	-0.35%
2018/05/24	2	39.80	0	0.00	39.90	2	295	0.68%
2018/05/22	1	39.90	1	40.30	40.20	0	304	0.00%
2018/05/16	2	39.70	0	0.00	39.70	2	321	0.62%
2018/05/11	0	0.00	1	40.25	40.10	-1	379	-0.26%
2018/05/10	0	0.00	1	40.30	40.20	-1	381	-0.26%
2018/05/08	0	0.00	2	39.58	39.85	-2	385	-0.52%
2018/05/03	2	39.13	0	0.00	39.35	2	403	0.50%
2018/05/02	0	0.00	2	39.53	39.35	-2	419	-0.48%
2018/04/30	2	39.03	0	0.00	39.10	2	428	0.47%
2018/04/26	2	39.50	1	39.85	39.30	1	455	0.22%
2018/04/25	1	39.10	0	0.00	39.80	1	470	0.21%
2018/04/24	2	39.85	0	0.00	39.30	2	510	0.39%
2018/04/23	3	40.02	0	0.00	39.95	3	599	0.50%
2018/04/20	6	40.13	0	0.00	40.30	6	599	1.00%
2018/04/19	1	40.20	0	0.00	40.50	1	602	0.17%
2018/04/18	3	40.57	0	0.00	40.40	3	607	0.49%
2018/04/17	1	40.70	0	0.00	40.65	1	608	0.16%
2018/04/13	2	41.20	0	0.00	41.20	2	614	0.33%
2018/04/12	1	41.45	0	0.00	41.55	1	617	0.16%
2018/04/11	3	41.88	0	0.00	41.85	3	622	0.48%
2018/04/10	1	41.75	0	0.00	41.85	1	626	0.16%
2018/04/09	0	0.00	1	42.00	42.00	-1	629	-0.16%
2018/04/03	1	41.45	0	0.00	41.40	1	631	0.16%
2018/04/02	1	41.85	0	0.00	41.80	1	633	0.16%
2018/03/29	1	41.80	0	0.00	41.90	1	640	0.16%
2018/03/27	0	0.00	1	42.45	42.45	-1	647	-0.15%
2018/03/23	1	41.60	0	0.00	41.80	1	646	0.15%
2018/03/21	1	42.60	0	0.00	42.60	1	650	0.15%
2018/03/20	1	42.75	0	0.00	42.80	1	654	0.15%
2018/03/19	1	43.20	0	0.00	43.15	1	657	0.15%
2018/03/14	0	0.00	1	43.80	43.75	-1	662	-0.15%
2018/03/12	1	43.20	0	0.00	43.20	1	664	0.15%
2018/03/09	0	0.00	3	43.47	43.80	-3	676	-0.44%
2018/03/07	0	0.00	1	42.40	42.10	-1	674	-0.15%
2018/03/06	1	42.05	2	42.05	42.15	-1	688	-0.15%
2018/03/02	1	41.50	0	0.00	41.50	1	708	0.14%
2018/03/01	2	42.15	1	42.30	42.15	1	730	0.14%
2018/02/22	0	0.00	1	42.30	42.45	-1	766	-0.13%
2018/02/21	1	41.80	1	41.60	41.80	0	777	0.00%
2018/02/12	1	40.25	0	0.00	40.45	1	776	0.13%
2018/02/09	1	39.25	1	40.40	40.55	0	776	0.00%
2018/02/08	2	41.08	0	0.00	41.45	2	776	0.26%
2018/02/07	0	0.00	4	41.81	41.55	-4	776	-0.51%
2018/02/06	6	41.53	0	0.00	40.40	6	769	0.78%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/01/31	0	0.00	1	46.00	46.30	-1	769	-0.13%
2018/01/30	2	46.60	7	46.37	46.30	-5	798	-0.63%
2018/01/24	0	0.00	19	47.30	47.20	-19	850	-2.23%
2018/01/22	7	48.41	0	0.00	48.35	7	922	0.76%
2018/01/19	22	48.25	2	48.05	47.40	20	926	2.16%
2018/01/18	0	0.00	6	48.48	48.00	-6	945	-0.63%
2018/01/17	10	47.60	8	48.80	48.50	2	927	0.22%
2018/01/16	4	45.08	0	0.00	45.45	4	863	0.46%
2018/01/11	0	0.00	2	45.00	45.20	-2	949	-0.21%
2018/01/08	8	45.20	0	0.00	45.10	8	1,091	0.73%
2018/01/02	0	0.00	1	45.15	45.10	-1	1,554	-0.06%