鈊象 (3293)-元大-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼20
漲幅
-1.90%
成交量
1,098張
產業
上櫃文化創意指數
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	1042.61	0.1	1048.70	1030.00	0	1,626	0.00%
2024/05/22	0.2	1044.62	0	0.00	1050.00	0.2	1,616	0.01%
2024/05/21	1.2	1022.05	2	1035.00	1030.00	-0.8	1,618	-0.05%
2024/05/20	1	1024.85	1	1034.59	1025.00	0	1,612	0.00%
2024/05/17	0	996.25	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.2	995.64	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	0	995.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	998.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1.2	991.94	0.1	994.00	991.00	1.2	1,612	0.07%
2024/05/10	1.2	1010.25	4.5	1008.33	995.00	-3.3	1,601	-0.21%
2024/05/09	5	1005.00	1	1010.00	1005.00	4	1,586	0.25%
2024/05/08	0	1005.00	2.3	1000.66	1000.00	-2.3	1,589	-0.14%
2024/05/07	0	1002.73	0	1005.00	997.00	0	1,593	0.00%
2024/05/06	1	1005.05	1	1010.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	996.54	0	0.00	990.00	0.1	1,597	0.00%
2024/05/02	1.9	1000.73	3	992.33	1000.00	-1.1	1,594	-0.07%
2024/04/30	0	1014.49	0.1	1010.00	1000.00	-0.1	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1	1020.59	0	1030.00	1015.00	1	1,630	0.06%
2024/04/25	1.1	1029.96	0	0.00	1025.00	1.1	1,630	0.06%
2024/04/24	3	1054.88	1	1030.22	1050.00	2	1,631	0.12%
2024/04/23	0.1	999.40	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	0.2	994.58	0.1	998.57	980.00	0.1	1,624	0.00%
2024/04/19	1.2	997.27	1	1000.00	1000.00	0.2	1,612	0.01%
2024/04/18	0.1	1030.00	1	1020.00	1030.00	-0.9	1,596	-0.06%
2024/04/17	0	1026.85	2	1025.00	1025.00	-2	1,602	-0.12%
2024/04/16	3.1	1044.68	0	0.00	1030.00	3.1	1,609	0.19%
2024/04/15	0	1062.56	0	1060.00	1065.00	0	1,600	0.00%
2024/04/12	1	1084.94	4	1077.50	1085.00	-3	1,635	-0.18%
2024/04/11	0	1080.00	1	1080.00	1085.00	-1	1,628	-0.06%
2024/04/10	1.1	1095.54	1	1105.00	1095.00	0.1	1,633	0.01%
2024/04/09	7.5	1111.99	3	1110.00	1100.00	4.5	1,643	0.27%
2024/04/08	2.1	1106.94	5	1126.87	1095.00	-3	1,640	-0.18%
2024/04/03	3.1	1145.31	2.2	1136.85	1155.00	1	1,605	0.06%
2024/04/02	4	1148.76	1.3	1150.91	1165.00	2.7	1,597	0.17%
2024/04/01	0	1135.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	1.1	1124.36	8.2	1114.03	1140.00	-7.1	1,581	-0.45%
2024/03/28	2	1107.46	7	1115.00	1125.00	-5	1,504	-0.33%
2024/03/27	1	1050.39	1	1050.00	1080.00	0	1,458	0.00%
2024/03/26	6.1	1029.87	7	1002.58	1045.00	-0.9	1,452	-0.06%
2024/03/25	4.1	1021.19	1	1010.00	1010.00	3.1	1,439	0.21%
2024/03/22	6.1	1041.44	6	1015.83	1025.00	0.1	1,448	0.01%
2024/03/21	6.1	1090.63	8.1	1084.88	1055.00	-2	1,428	-0.14%
2024/03/20	7.3	1140.77	4	1132.49	1120.00	3.2	1,418	0.23%
2024/03/19	2	1120.25	1	1115.00	1140.00	1	1,419	0.07%
2024/03/18	1	1070.06	3	1091.67	1100.00	-2	1,420	-0.14%
2024/03/15	0.1	1122.68	1	1110.00	1105.00	-0.9	1,396	-0.06%
2024/03/14	4.1	1104.94	6.5	1107.62	1110.00	-2.5	1,375	-0.18%
2024/03/13	2.6	1127.11	3.2	1126.56	1165.00	-0.6	1,334	-0.04%
2024/03/12	5.2	1064.38	0	0.00	1090.00	5.2	1,324	0.39%
2024/03/11	12.4	1086.15	11.2	1033.08	1045.00	1.2	1,305	0.09%
2024/03/08	17.3	1078.69	20.2	1075.10	1090.00	-2.9	1,266	-0.23%
2024/03/07	3.2	988.53	7.5	985.84	1005.00	-4.3	1,210	-0.36%
2024/03/06	2.1	946.31	0.2	958.58	960.00	1.9	1,173	0.16%
2024/03/05	0	0.00	0.2	915.00	918.00	-0.2	1,155	-0.01%
2024/03/04	1	893.89	0	899.00	900.00	1	1,157	0.09%
2024/03/01	1	885.00	0	0.00	878.00	1	1,152	0.09%
2024/02/29	3	857.01	0	0.00	852.00	3	1,148	0.26%
2024/02/27	0.2	864.65	0.6	856.68	869.00	-0.4	1,141	-0.04%
2024/02/22	0	0.00	0	837.00	832.00	0	1,121	0.00%
2024/02/21	0	0.00	0	820.00	815.00	0	1,111	0.00%
2024/02/20	0.1	818.18	0.1	827.92	819.00	0	1,106	0.00%
2024/02/19	0	825.00	2	821.00	820.00	-2	1,099	-0.18%
2024/02/16	6	857.64	4	837.76	835.00	2	1,096	0.18%
2024/02/15	2.4	824.84	10.5	825.42	824.00	-8.2	1,084	-0.75%
2024/02/05	0	0.00	0	849.00	846.00	0	1,071	0.00%
2024/02/02	2	837.99	0	0.00	838.00	2	1,066	0.19%
2024/01/31	0.4	830.85	0	829.00	830.00	0.4	1,067	0.04%
2024/01/30	1	832.00	0.3	835.00	831.00	0.7	1,067	0.07%
2024/01/29	4	812.50	0	819.00	825.00	4	1,061	0.38%
2024/01/26	0	802.43	5	805.94	799.00	-5	1,055	-0.47%
2024/01/25	0.2	815.64	0	0.00	810.00	0.2	1,049	0.02%
2024/01/24	0.4	822.32	0.2	839.84	825.00	0.2	1,045	0.02%
2024/01/23	1.2	799.16	0.1	792.98	805.00	1.2	1,017	0.11%
2024/01/22	7	780.70	1	780.96	785.00	6	1,000	0.60%
2024/01/19	0	773.00	0.1	773.00	778.00	0	998	0.00%
2024/01/18	0	0.00	0	772.00	772.00	0	993	0.00%
2024/01/17	0	757.82	0.1	751.00	760.00	-0.1	987	-0.01%
2024/01/16	0	765.00	0	763.00	759.00	0	974	0.00%
2024/01/15	1	776.00	6.2	772.97	775.00	-5.2	966	-0.54%
2024/01/12	0.2	776.58	0.2	775.18	767.00	0	961	0.00%
2024/01/11	0	773.67	1	777.00	779.00	-1	950	-0.10%
2024/01/10	0	772.56	0.1	765.00	773.00	0	934	0.00%
2024/01/09	1.1	761.06	0	0.00	749.00	1.1	914	0.12%
2024/01/08	10	749.51	4.1	751.30	757.00	5.9	894	0.66%
2024/01/05	0	733.64	0.1	737.00	726.00	0	855	0.00%
2024/01/04	5.1	732.86	5	730.00	731.00	0.1	851	0.02%
2024/01/03	1	740.00	0	0.00	740.00	1	840	0.12%
2024/01/02	1.1	727.29	0.1	737.00	725.00	1	828	0.12%
2023/12/29	1	715.00	1	722.00	724.00	0	817	0.00%
2023/12/28	0.1	724.00	0	0.00	714.00	0.1	818	0.01%
2023/12/27	5	737.00	6	736.67	726.00	-1	824	-0.12%
2023/12/26	0.3	721.65	0	0.00	726.00	0.3	824	0.03%
2023/12/25	2	719.51	1.5	724.34	711.00	0.5	845	0.06%
2023/12/22	0.2	735.14	0	0.00	729.00	0.2	841	0.02%
2023/12/21	1.1	738.09	0	0.00	734.00	1.1	860	0.13%
2023/12/20	0	0.00	0	765.00	760.00	0	863	0.00%
2023/12/19	0.3	760.67	0.2	762.55	766.00	0.1	852	0.01%
2023/12/18	0.1	789.00	0	0.00	787.00	0.1	817	0.01%
2023/12/15	0	799.00	0.3	793.83	800.00	-0.3	806	-0.03%
2023/12/14	0.2	783.74	0.2	787.15	785.00	0	780	0.00%
2023/12/13	0	765.00	0.3	742.96	766.00	-0.3	738	-0.04%
2023/12/12	0	0.00	1.3	726.36	734.00	-1.3	710	-0.18%
2023/12/11	0	0.00	0	712.00	718.00	0	694	0.00%
2023/12/08	2.1	710.05	6	713.00	713.00	-3.9	687	-0.57%
2023/12/07	13	711.08	8.4	708.58	701.00	4.6	696	0.66%
2023/12/06	0	0.00	0.3	677.59	684.00	-0.3	667	-0.05%
2023/12/05	0	672.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	0.00	1.5	671.38	672.00	-1.5	668	-0.23%
2023/12/01	0.1	661.38	9	659.33	658.00	-8.9	690	-1.29%
2023/11/30	0.2	672.50	0.1	674.00	666.00	0.1	686	0.02%
2023/11/29	0.2	662.56	2.6	667.14	669.00	-2.4	677	-0.36%
2023/11/28	0.1	661.75	0.6	661.66	662.00	-0.5	664	-0.07%
2023/11/27	0	660.00	1.3	656.23	654.00	-1.3	662	-0.20%
2023/11/24	0	650.00	0.4	648.75	649.00	-0.4	651	-0.06%
2023/11/22	0	646.09	0.2	648.00	643.00	-0.1	646	-0.02%
2023/11/20	0	0.00	0.2	640.00	638.00	-0.2	644	-0.02%
2023/11/17	0.1	643.00	0.1	643.00	646.00	-0.1	641	-0.01%
2023/11/15	0.1	642.00	0.1	642.00	631.00	0	642	0.01%
2023/11/14	0.1	638.00	0	0.00	637.00	0.1	638	0.01%
2023/11/09	0.5	657.32	0.1	655.00	658.00	0.4	638	0.06%
2023/11/08	0	0.00	0.1	652.00	651.00	-0.1	644	-0.02%
2023/11/07	0.2	647.33	0	0.00	652.00	0.2	646	0.02%
2023/11/03	0	0.00	1	640.00	643.00	-1	657	-0.15%
2023/11/02	0	0.00	0.1	642.00	644.00	-0.1	674	-0.01%
2023/10/30	0	0.00	0	618.00	620.00	0	683	0.00%
2023/10/27	0	618.00	0	0.00	612.00	0	689	0.00%
2023/10/25	0.1	629.00	0	0.00	629.00	0.1	701	0.02%
2023/10/23	0	0.00	1	627.00	619.00	-1	718	-0.14%
2023/10/19	2	616.02	0	0.00	618.00	2	753	0.27%
2023/10/17	0	0.00	0.1	633.00	624.00	-0.1	790	-0.01%
2023/10/13	1	618.00	0	0.00	619.00	1	853	0.12%
2023/10/12	0	0.00	0.9	630.00	630.00	-0.9	873	-0.10%
2023/10/11	1	634.00	2	631.00	625.00	-1	914	-0.11%
2023/10/05	0.1	646.00	0.4	644.86	643.00	-0.3	952	-0.03%
2023/10/04	1.4	641.47	1	631.00	644.00	0.4	981	0.04%
2023/10/03	2	637.50	0.2	642.00	638.00	1.8	989	0.18%
2023/10/02	1.1	655.22	0.2	655.67	652.00	1	988	0.10%
2023/09/28	1.3	662.35	1.2	660.88	652.00	0.1	997	0.01%
2023/09/27	1	641.01	2	647.50	654.00	-1	973	-0.10%
2023/09/26	0	0.00	1.3	650.34	641.00	-1.3	967	-0.14%
2023/09/25	10.2	637.02	6.2	637.12	643.00	3.9	949	0.41%
2023/09/22	0.1	615.89	0	0.00	624.00	0.1	937	0.01%
2023/09/21	0.3	614.00	2	608.00	610.00	-1.7	937	-0.18%
2023/09/20	0	0.00	1.1	625.18	612.00	-1.1	965	-0.11%
2023/09/18	0	0.00	1	624.00	617.00	-1	1,009	-0.10%
2023/09/15	0.1	616.26	0	0.00	620.00	0.1	1,026	0.01%
2023/09/14	0.1	610.62	5	611.60	610.00	-4.9	1,041	-0.47%
2023/09/12	6	616.17	1	614.01	607.00	5	1,041	0.48%
2023/09/08	1	607.99	0	0.00	604.00	1	1,027	0.10%
2023/09/07	1	612.86	3	614.00	607.00	-2	1,027	-0.19%
2023/09/06	0	608.00	2.1	609.87	608.00	-2.1	1,027	-0.21%
2023/09/05	1	581.00	0	0.00	587.00	1	1,018	0.10%
2023/09/04	0.1	572.92	0	0.00	577.00	0.1	1,032	0.01%
2023/09/01	0	572.98	0	0.00	566.00	0	1,048	0.00%
2023/08/31	4	575.01	1	580.00	575.00	3	1,077	0.28%
2023/08/30	0.2	570.00	0	0.00	568.00	0.2	1,102	0.02%
2023/08/28	1	562.99	0	0.00	557.00	1	1,220	0.08%
2023/08/25	0.1	561.00	0	0.00	559.00	0.1	1,238	0.01%
2023/08/24	2	570.52	0	0.00	567.00	2	1,239	0.16%
2023/08/23	1	553.00	0	0.00	558.00	1	1,244	0.08%
2023/08/22	0.1	557.36	1	555.00	554.00	-0.9	1,248	-0.07%
2023/08/18	0	568.00	1	571.00	562.00	-1	1,247	-0.08%
2023/08/17	1	563.09	0	0.00	571.00	1	1,252	0.08%
2023/08/16	0.4	563.54	0	0.00	559.00	0.4	1,250	0.03%
2023/08/14	0.1	561.00	0	0.00	560.00	0.1	1,246	0.00%
2023/08/11	0	583.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0.3	575.33	1	580.00	572.00	-0.7	1,234	-0.06%
2023/08/09	0.1	589.41	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	0.6	597.51	0	0.00	591.00	0.6	1,231	0.05%
2023/08/07	0.3	605.38	0.3	605.00	602.00	0	1,219	0.00%
2023/08/02	1.1	608.59	0	610.00	606.00	1.1	1,228	0.09%
2023/08/01	0	612.80	0	0.00	609.00	0	1,235	0.00%
2023/07/31	0.4	613.43	0	0.00	613.00	0.4	1,242	0.03%
2023/07/28	0	0.00	0.1	613.00	613.00	-0.1	1,235	-0.01%
2023/07/27	0	617.25	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0	617.00	1	615.00	615.00	-1	1,230	-0.08%
2023/07/25	6.1	619.61	1	618.00	617.00	5.1	1,226	0.42%
2023/07/24	0	634.67	0	636.00	631.00	0	1,216	0.00%
2023/07/21	1	639.04	7.5	643.64	641.00	-6.5	1,215	-0.53%
2023/07/20	7.5	643.93	2	667.98	641.00	5.5	1,217	0.45%
2023/07/19	1	657.87	1.4	642.27	659.00	-0.4	1,203	-0.03%
2023/07/18	1	633.00	4.1	633.69	642.00	-3.1	1,194	-0.26%
2023/07/17	0	0.00	2	622.99	619.00	-2	1,175	-0.17%
2023/07/14	1	651.00	0	0.00	652.00	1	1,153	0.09%
2023/07/13	1.2	642.17	2	645.00	643.00	-0.8	1,118	-0.07%
2023/07/12	2.1	644.42	1	647.99	638.00	1.1	1,104	0.10%
2023/07/11	0	0.00	0.3	637.39	640.00	-0.3	1,095	-0.02%
2023/07/07	0	0.00	1	608.00	609.00	-1	1,070	-0.09%
2023/07/06	0	0.00	0.1	618.00	610.00	-0.1	1,076	-0.01%
2023/07/05	0	621.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	0	616.00	2	612.00	619.00	-2	1,059	-0.18%
2023/06/30	0.1	624.92	0	0.00	618.00	0.1	1,074	0.01%
2023/06/29	0.1	616.00	0	0.00	618.00	0.1	1,073	0.01%
2023/06/28	0	632.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	7	633.14	7.2	631.55	632.00	-0.2	1,065	-0.02%
2023/06/26	0	616.00	0.2	625.42	624.00	-0.2	1,038	-0.02%
2023/06/21	0.1	619.00	0	0.00	608.00	0.1	1,025	0.01%
2023/06/20	1.1	631.75	0	630.00	624.00	1.1	1,009	0.10%
2023/06/19	0	613.00	0	0.00	609.00	0	995	0.00%
2023/06/15	0.1	611.00	3	611.32	608.00	-2.9	1,007	-0.29%
2023/06/13	1	627.00	0	0.00	622.00	1	1,027	0.10%
2023/06/12	1.2	626.13	0	619.80	617.00	1.1	1,052	0.11%
2023/06/09	0.1	615.97	0	621.00	616.00	0.1	1,055	0.01%
2023/06/08	0	0.00	0.1	635.00	633.00	-0.1	1,055	0.00%
2023/06/07	0.2	632.61	1	638.00	630.00	-0.8	1,057	-0.08%
2023/06/06	2	636.50	2.1	639.33	628.00	-0.1	1,069	-0.01%
2023/06/05	10	644.99	1	647.03	631.00	9	1,063	0.84%
2023/06/02	4.1	624.22	6.9	620.69	631.00	-2.8	1,055	-0.27%
2023/06/01	2.1	595.81	3.7	595.46	595.00	-1.6	1,024	-0.15%
2023/05/31	1.1	571.93	1	569.00	567.00	0.1	1,018	0.01%
2023/05/24	0.1	555.00	0	0.00	552.00	0.1	1,067	0.01%
2023/05/23	0	0.00	0	554.00	558.00	0	1,070	0.00%
2023/05/19	0	549.00	1	550.01	547.00	-1	1,083	-0.09%
2023/05/18	1.1	559.00	1	557.00	554.00	0.1	1,085	0.00%
2023/05/17	0	0.00	1	549.00	549.00	-1	1,084	-0.09%
2023/05/16	1.1	550.91	0	0.00	546.00	1.1	1,095	0.10%
2023/05/15	0	549.00	2	551.50	548.00	-2	1,099	-0.18%
2023/05/10	0.1	561.00	0	0.00	559.00	0.1	1,133	0.01%
2023/05/09	2.1	560.88	1.1	558.09	559.00	1	1,157	0.08%
2023/05/08	0	0.00	9	555.56	556.00	-9	1,189	-0.76%
2023/05/05	8	543.38	0	0.00	540.00	8	1,199	0.67%
2023/05/03	0.1	540.00	0	0.00	538.00	0.1	1,261	0.01%
2023/05/02	1.1	539.65	0	0.00	534.00	1.1	1,283	0.09%
2023/04/28	0	0.00	0.2	538.00	535.00	-0.2	1,319	-0.02%
2023/04/27	0.1	520.00	0	0.00	523.00	0.1	1,338	0.00%
2023/04/26	0	518.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	0.00	1	515.00	518.00	-1	1,365	-0.07%
2023/04/24	0	0.00	1	521.98	520.00	-1	1,401	-0.07%
2023/04/21	0.2	505.00	0.2	505.00	505.00	0.1	1,429	0.00%
2023/04/20	1.1	531.73	1.1	533.75	527.00	0	1,452	0.00%
2023/04/19	0	0.00	1	545.00	535.00	-1	1,513	-0.07%
2023/04/17	0	552.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	3	548.00	0	0.00	551.00	3	1,641	0.18%
2023/04/13	1	537.00	0	0.00	535.00	1	1,654	0.06%
2023/04/11	0	546.24	0.1	540.00	538.00	0	1,713	0.00%
2023/04/07	0	0.00	1.4	548.00	545.00	-1.4	1,729	-0.08%
2023/04/06	1.3	554.46	1.9	548.95	548.00	-0.6	1,747	-0.03%
2023/03/31	1	565.00	1	571.00	572.00	0	1,777	0.00%
2023/03/30	0	0.00	0.1	576.00	564.00	-0.1	1,812	-0.01%
2023/03/29	2	566.03	0	0.00	570.00	2	1,848	0.11%
2023/03/28	1	559.00	2.6	559.92	559.00	-1.6	1,921	-0.08%
2023/03/27	2.4	576.63	1	576.00	573.00	1.4	1,964	0.07%
2023/03/23	0	0.00	1	561.00	562.00	-1	1,978	-0.05%
2023/03/22	0	0.00	1	566.00	561.00	-1	1,977	-0.05%
2023/03/21	1.1	554.73	1	549.00	549.00	0.1	1,970	0.01%
2023/03/20	1.2	555.67	0	0.00	552.00	1.2	1,962	0.06%
2023/03/17	2.4	557.92	0	0.00	560.00	2.4	1,961	0.12%
2023/03/16	1.1	551.98	1	551.00	548.00	0.1	1,954	0.01%
2023/03/15	6.2	571.45	3	562.00	562.00	3.2	1,964	0.16%
2023/03/14	4	579.25	3	574.67	575.00	1	1,962	0.05%
2023/03/13	2	571.83	3	573.33	575.00	-1	1,965	-0.05%
2023/03/10	3.3	571.70	0	0.00	567.00	3.3	1,950	0.17%
2023/03/09	5.2	587.79	6.5	584.77	580.00	-1.3	1,941	-0.07%
2023/03/08	6	560.67	5	566.80	572.00	1	1,918	0.05%
2023/03/07	1	560.00	1	566.00	559.00	0	1,896	0.00%
2023/03/06	8.3	558.31	7.2	564.40	566.00	1.1	1,873	0.06%
2023/03/03	4.8	531.58	4.1	535.74	536.00	0.8	1,835	0.04%
2023/03/02	0.4	520.00	1.1	521.82	521.00	-0.7	1,808	-0.04%
2023/03/01	0	0.00	0.1	511.00	519.00	-0.1	1,799	-0.01%
2023/02/24	0.1	506.00	0	0.00	505.00	0.1	1,793	0.00%
2023/02/23	1.1	503.95	4.2	504.67	508.00	-3.2	1,847	-0.17%
2023/02/22	2	494.03	0	502.00	497.50	2	1,862	0.11%
2023/02/20	0.1	513.00	2	509.54	508.00	-2	1,839	-0.11%
2023/02/17	0.2	517.00	1	513.00	517.00	-0.8	1,843	-0.04%
2023/02/16	1	509.00	1	508.00	509.00	0	1,849	0.00%
2023/02/14	2.2	503.95	0	0.00	503.00	2.2	1,861	0.12%
2023/02/13	0	0.00	0.1	506.00	502.00	-0.1	1,859	0.00%
2023/02/10	2	512.47	1	511.00	508.00	1	1,877	0.05%
2023/02/09	1	511.00	1	516.00	507.00	0	1,913	0.00%
2023/02/08	4	517.50	12	522.67	514.00	-8	1,906	-0.42%
2023/02/07	13	512.93	5	510.20	516.00	8	1,882	0.43%
2023/02/06	13	524.53	12	512.67	500.00	1	1,859	0.05%
2023/02/03	1.1	513.20	6.2	519.26	524.00	-5.1	1,819	-0.28%
2023/02/02	12	514.50	10	510.30	518.00	2	1,796	0.11%
2023/02/01	5.1	507.63	7	507.57	517.00	-1.9	1,775	-0.11%
2023/01/31	2	488.25	2	494.00	494.50	0	1,726	0.00%
2023/01/30	2	491.50	3	488.50	495.00	-1	1,702	-0.06%
2023/01/17	9.1	480.22	18	478.03	481.00	-9	1,670	-0.54%
2023/01/16	13	470.96	1.1	472.05	472.00	11.9	1,649	0.72%
2023/01/13	2.1	472.50	2	469.50	466.50	0.1	1,636	0.01%
2023/01/12	4	474.13	4	472.13	474.00	0	1,615	0.00%
2023/01/11	4.1	486.70	4	488.50	481.50	0.1	1,582	0.01%
2023/01/10	2	482.75	6	484.00	483.50	-4	1,550	-0.26%
2023/01/09	8	473.31	9.1	465.05	476.00	-1.1	1,508	-0.07%
2023/01/06	8	452.19	10	452.50	453.00	-2	1,438	-0.14%
2023/01/05	31	445.60	31	442.76	445.00	0	1,372	0.00%
2023/01/04	26	437.29	25	439.44	444.00	1	1,342	0.07%
2023/01/03	33	435.77	32	430.53	433.50	1	1,304	0.08%
2022/12/30	5.1	433.78	6	431.01	433.50	-0.9	1,276	-0.07%
2022/12/29	45	429.40	47.1	426.88	424.50	-2.1	1,244	-0.16%
2022/12/28	18	431.36	18	430.33	428.00	0	1,207	0.00%
2022/12/27	6	428.67	5	428.99	430.00	1	1,202	0.08%
2022/12/26	40	430.38	41	422.04	421.00	-1	1,190	-0.09%
2022/12/23	3.2	431.88	4	433.00	425.50	-0.8	1,170	-0.07%
2022/12/22	27	426.81	24	427.21	426.50	3	1,129	0.27%
2022/12/21	24	410.81	26	413.81	424.00	-2	1,097	-0.18%
2022/12/20	25	422.74	25.3	408.01	404.50	-0.3	1,062	-0.03%
2022/12/19	4	408.98	4.2	409.40	418.00	-0.2	985	-0.02%
2022/12/16	1	398.00	1	397.50	398.00	0	929	0.00%
2022/12/15	3.1	398.45	3	396.33	395.00	0.1	915	0.01%
2022/12/14	2	392.00	2	391.25	393.00	0	903	0.00%
2022/12/13	2	389.75	1	392.50	388.50	1	904	0.11%
2022/12/12	1	389.00	1	389.00	391.00	0	905	0.00%
2022/12/09	1	390.50	0	0.00	390.00	1	916	0.11%
2022/12/08	0	0.00	2	391.50	394.00	-2	919	-0.22%
2022/12/07	3.1	398.74	4	399.75	390.50	-0.9	920	-0.10%
2022/12/06	4	399.13	3.1	397.52	399.50	0.9	897	0.10%
2022/12/05	0	0.00	0	397.50	392.00	0	873	0.00%
2022/12/01	0.1	390.08	0.2	390.00	387.50	-0.1	878	-0.01%
2022/11/28	0.1	385.00	0	385.00	387.50	0.1	895	0.01%
2022/11/24	1.1	389.12	0	0.00	389.50	1.1	908	0.13%
2022/11/23	0	0.00	0.1	384.00	382.50	-0.1	899	-0.01%
2022/11/21	3	400.67	2.2	403.07	391.00	0.9	889	0.10%
2022/11/18	2	389.00	4	386.99	391.00	-2	830	-0.24%
2022/11/17	4	377.75	3	379.67	379.50	1	802	0.13%
2022/11/14	3	381.17	0	0.00	383.00	3	806	0.37%
2022/11/11	1	391.00	1.3	387.95	382.50	-0.3	801	-0.04%
2022/11/10	1	377.00	1	380.50	380.00	0	797	0.00%
2022/11/09	1	385.00	1	383.00	385.00	0	801	0.00%
2022/11/08	3	384.17	4	389.86	380.00	-1	808	-0.12%
2022/11/07	3	375.50	6	378.50	384.50	-3	793	-0.38%
2022/11/04	1	360.50	1	364.00	360.00	0	774	0.00%
2022/11/03	1	361.50	2	360.75	362.50	-1	807	-0.12%
2022/11/02	1	356.00	1	361.00	364.00	0	855	0.00%
2022/11/01	0	357.50	2	355.00	357.50	-2	891	-0.22%
2022/10/31	1.4	351.37	3	346.83	351.50	-1.7	905	-0.18%
2022/10/28	1	334.50	1	340.50	340.00	0	911	0.00%
2022/10/26	1	342.00	0	0.00	342.50	1	916	0.11%
2022/10/20	3	355.17	2	358.75	356.00	1	1,004	0.10%
2022/10/19	2	365.00	2	363.75	362.50	0	1,019	0.00%
2022/10/18	0	0.00	21	361.79	357.50	-21	1,022	-2.05%
2022/10/17	3.1	339.32	3	343.33	352.00	0.1	1,022	0.01%
2022/10/14	0	0.00	1	346.50	345.50	-1	1,021	-0.10%
2022/10/13	3	343.67	1	340.50	341.00	2	1,026	0.19%
2022/10/12	1	342.50	1	349.50	347.00	0	1,028	0.00%
2022/10/11	3.1	346.90	1	350.00	346.00	2.1	1,034	0.20%
2022/10/07	0	0.00	1	357.50	356.00	-1	1,032	-0.10%
2022/10/04	2	367.95	3	367.83	366.00	-1	1,030	-0.09%
2022/09/30	2	359.25	2.2	353.86	360.00	-0.2	1,019	-0.02%
2022/09/29	0	0.00	2.2	352.46	355.50	-2.2	1,029	-0.21%
2022/09/28	2	351.00	3	354.33	347.00	-1	1,035	-0.10%
2022/09/27	2	354.25	4	352.25	354.50	-2	1,029	-0.20%
2022/09/26	2.2	343.64	1	345.00	342.00	1.2	1,030	0.12%
2022/09/23	1	350.50	1	355.50	350.50	0	1,029	0.00%
2022/09/22	1	357.37	0	0.00	356.50	1	1,028	0.10%
2022/09/20	0	0.00	0.1	355.39	354.00	-0.1	1,025	-0.01%
2022/09/19	0	0.00	1	354.50	354.00	-1	1,019	-0.10%
2022/09/16	6	357.58	0.1	359.00	357.50	5.9	1,013	0.58%
2022/09/15	1.2	366.43	2	368.25	365.50	-0.8	1,003	-0.08%
2022/09/14	0	0.00	1	354.00	358.00	-1	991	-0.10%
2022/09/13	2	367.04	0	0.00	362.00	2	982	0.21%
2022/09/12	1	373.00	1	376.50	371.50	0	972	0.00%
2022/09/08	1	365.00	1	368.50	367.50	0	966	0.00%
2022/09/07	1	362.00	0	0.00	358.50	1	953	0.10%
2022/09/06	0	0.00	1	372.50	370.50	-1	934	-0.11%
2022/09/05	1	357.50	0	0.00	356.00	1	908	0.11%
2022/08/31	0	372.50	0	371.23	373.00	0	881	0.00%
2022/08/25	0	0.00	1.3	385.30	387.00	-1.3	847	-0.15%
2022/08/24	0	0.00	1	385.50	385.50	-1	845	-0.12%
2022/08/22	0.1	394.50	0.4	392.50	390.50	-0.3	835	-0.04%
2022/08/17	0.4	409.00	0	407.50	405.00	0.4	799	0.05%
2022/08/16	1	412.50	2	407.75	404.00	-1	787	-0.13%
2022/08/12	0	0.00	3	409.50	408.50	-3	749	-0.40%
2022/08/11	3	407.00	3	406.00	411.00	0	737	0.00%
2022/08/10	4.1	403.80	1	407.50	403.00	3.1	709	0.44%
2022/08/09	1	412.00	16	412.94	414.00	-15	665	-2.26%
2022/08/08	4	384.13	3.2	383.53	394.00	0.8	608	0.13%
2022/08/05	1.1	359.81	4	361.88	368.00	-3	563	-0.52%
2022/08/04	0	0.00	2	352.00	350.00	-2	543	-0.37%
2022/08/03	0	0.00	1	346.00	346.50	-1	532	-0.19%
2022/08/02	0	343.00	0	0.00	340.50	0	524	0.00%
2022/08/01	0.1	349.50	3	347.33	346.50	-3	517	-0.57%
2022/07/29	3.1	352.03	0	0.00	354.00	3.1	505	0.60%
2022/07/28	5	354.60	0	0.00	351.00	5	491	1.02%
2022/07/27	7.1	357.34	2	355.75	355.50	5.1	467	1.10%
2022/07/26	0.1	787.62	4	782.75	782.00	-3.9	398	-0.99%
2022/07/25	3.3	774.50	0	0.00	789.00	3.3	369	0.90%
2022/07/22	0	773.00	0.2	770.98	774.00	-0.2	349	-0.06%
2022/07/20	1	743.00	1	749.00	741.00	0	325	0.00%
2022/07/19	0	747.00	0	0.00	742.00	0	321	0.01%
2022/07/18	0	749.00	0	0.00	749.00	0	314	0.01%
2022/07/15	1	723.00	1	727.00	720.00	0	308	0.00%
2022/07/14	0	717.00	0	0.00	717.00	0	310	0.01%
2022/07/13	1	675.07	1	681.00	689.00	0	304	0.00%
2022/07/12	0	664.76	0	0.00	663.00	0	297	0.01%
2022/07/11	0	667.00	0	0.00	660.00	0	293	0.01%
2022/07/07	0	660.57	0	0.00	680.00	0	282	0.01%
2022/07/06	0.1	690.70	0	0.00	688.00	0.1	266	0.05%
2022/07/05	2	768.50	1	771.00	764.00	1	246	0.40%
2022/07/04	0	0.00	1.1	755.94	764.00	-1.1	243	-0.44%
2022/07/01	2	738.50	1	762.00	735.00	1	233	0.43%
2022/06/29	1	753.00	0	0.00	750.00	1	223	0.45%
2022/06/28	0	0.00	1	745.00	744.00	-1	220	-0.45%
2022/06/23	0	687.00	0	0.00	681.00	0	231	0.02%
2022/06/21	0	707.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0.2	705.63	0	0.00	694.00	0.2	250	0.06%
2022/06/16	4	732.44	0	0.00	716.00	4	274	1.46%
2022/06/13	1	737.00	0	0.00	732.00	1	284	0.35%
2022/06/02	0	0.00	0	760.00	751.00	0	287	0.00%
2022/06/01	0	0.00	1	761.00	761.00	-1	287	-0.35%
2022/05/30	0	730.00	0	0.00	729.00	0	280	0.00%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.00%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0	713.20	0	0.00	710.00	0	294	0.01%
2022/05/12	1	712.00	1	719.00	710.00	0	301	0.00%
2022/05/09	0	719.91	0	0.00	713.00	0	301	0.01%
2022/05/06	0	0.00	3	721.00	732.00	-3	300	-1.00%
2022/05/04	0	727.00	2	720.00	720.00	-2	304	-0.65%
2022/05/03	2	734.00	0	0.00	731.00	2	305	0.66%
2022/04/29	2	733.50	1	729.00	730.00	1	306	0.33%
2022/04/27	0	713.00	0	0.00	710.00	0	308	0.01%
2022/04/25	1	729.00	1	730.00	725.00	0	314	0.00%
2022/04/13	1	756.00	0	0.00	758.00	1	332	0.30%
2022/04/12	1	748.00	0	0.00	753.00	1	330	0.30%
2022/04/08	0	746.00	1	747.00	744.00	-1	326	-0.29%
2022/04/07	2.1	738.31	0	0.00	736.00	2.1	323	0.65%
2022/04/06	6.1	755.51	2	753.50	756.00	4.1	322	1.26%
2022/04/01	1.1	765.05	1	762.00	765.00	0.1	318	0.02%
2022/03/31	2	765.50	1	768.00	766.00	1	318	0.31%
2022/03/30	0	773.00	2	775.00	773.00	-2	316	-0.63%
2022/03/29	2	767.50	2	768.00	764.00	0	312	0.00%
2022/03/28	9	760.56	5	765.00	760.00	4	310	1.29%
2022/03/25	3	767.33	2	768.50	763.00	1	300	0.33%
2022/03/24	5.1	774.64	2	773.50	776.00	3.1	298	1.02%
2022/03/23	3.1	781.23	1	795.00	779.00	2.1	297	0.70%
2022/03/22	6	791.67	1	820.00	790.00	5	287	1.74%
2022/03/21	1	753.00	3	764.00	756.00	-2	269	-0.74%
2022/03/17	0	0.00	2.1	722.46	720.00	-2.1	261	-0.78%
2022/03/16	0.1	693.00	0	0.00	696.00	0.1	262	0.02%
2022/03/15	0	0.00	1	706.38	692.00	-1	286	-0.37%
2022/03/14	0	0.00	1	700.00	705.00	-1	289	-0.35%
2022/03/09	0	0.00	1	668.00	678.00	-1	315	-0.32%
2022/03/08	1.1	665.62	0	0.00	665.00	1.1	316	0.33%
2022/03/04	0	0.00	0.1	711.00	710.00	-0.1	315	-0.02%
2022/03/03	1	714.00	0	0.00	714.00	1	319	0.31%
2022/03/01	1	710.00	2	701.00	710.00	-1	321	-0.31%
2022/02/25	0	0.00	0	690.00	688.00	0	319	-0.01%
2022/02/24	1.2	682.32	2	691.50	682.00	-0.8	325	-0.24%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.01%
2022/02/22	0.1	705.00	0	0.00	701.00	0.1	330	0.03%
2022/02/18	1	713.00	1	709.00	713.00	0	342	0.00%
2022/02/17	0.1	710.07	0	0.00	710.00	0.1	346	0.03%
2022/02/16	1	716.00	1	719.00	716.00	0	352	0.00%
2022/02/15	2	710.50	2	712.50	712.00	0	354	0.00%
2022/02/14	2	704.00	0	0.00	704.00	2	358	0.56%
2022/02/11	1	719.07	1	725.00	719.00	0	363	0.00%
2022/02/10	0	0.00	1	728.00	724.00	-1	380	-0.26%
2022/02/09	1	715.00	1	713.00	718.00	0	383	0.00%
2022/02/08	0	719.50	0	0.00	718.00	0	384	0.00%
2022/02/07	0	714.75	2	714.50	722.00	-2	405	-0.49%
2022/01/26	2	714.00	0	0.00	709.00	2	426	0.47%
2022/01/25	1	719.00	2	719.00	719.00	-1	426	-0.23%
2022/01/24	1.1	716.91	1	715.00	718.00	0.1	427	0.02%
2022/01/21	2	729.00	1	733.26	722.00	1	433	0.22%
2022/01/20	0	0.00	1	748.00	739.00	-1	433	-0.23%
2022/01/19	5	749.61	2	762.50	745.00	3	436	0.69%
2022/01/18	0	0.00	3	757.33	758.00	-3	437	-0.69%
2022/01/17	0	0.00	1	736.00	743.00	-1	436	-0.23%
2022/01/14	2.1	728.14	0	0.00	725.00	2.1	440	0.48%
2022/01/13	0	0.00	1	737.00	736.00	-1	440	-0.23%
2022/01/12	2	735.50	1	734.00	734.00	1	444	0.23%
2022/01/11	2	736.50	2	740.50	737.00	0	442	0.00%
2022/01/10	1	733.00	1	733.00	733.00	0	442	0.00%
2022/01/07	3	735.33	4	743.25	732.00	-1	447	-0.22%
2022/01/06	7.1	760.21	1	766.00	740.00	6.1	445	1.37%
2022/01/05	1	784.00	1	789.00	786.00	0	427	0.00%
2022/01/04	1	792.00	1	790.00	792.00	0	432	0.00%
2022/01/03	1	792.00	1.1	800.45	790.00	-0.1	443	-0.02%
2021/12/30	1	788.00	1	790.00	793.00	0	449	0.00%
2021/12/28	1	794.00	1	804.00	793.00	0	475	0.00%
2021/12/27	1	796.00	1	797.00	796.00	0	512	0.00%
2021/12/24	0.1	799.00	1	801.00	798.00	-1	551	-0.17%
2021/12/23	2	797.00	2	799.00	797.00	0	554	0.00%
2021/12/22	1	796.00	1	793.00	796.00	0	557	0.00%
2021/12/21	1	790.00	1	794.00	790.00	0	564	0.00%
2021/12/20	1	791.00	1	804.00	791.00	0	566	0.00%
2021/12/17	2	794.50	2	799.00	789.00	0	564	0.00%
2021/12/16	3	794.00	0	0.00	793.00	3	568	0.53%
2021/12/15	0	0.00	1	803.00	789.00	-1	572	-0.17%
2021/12/14	1	795.00	0	0.00	788.00	1	574	0.17%
2021/12/10	3	822.66	1	820.00	820.00	2	572	0.35%
2021/12/09	2	830.50	4	826.26	834.00	-2	571	-0.36%
2021/12/08	2	811.00	2	810.00	801.00	0	553	0.00%
2021/12/07	0	0.00	5	797.20	806.00	-5	563	-0.89%
2021/12/03	1	780.00	1	797.00	785.00	0	589	0.00%
2021/11/30	1	788.00	0	0.00	780.00	1	587	0.17%
2021/11/29	0	0.00	1	791.00	782.00	-1	593	-0.17%
2021/11/26	1	775.00	1	780.00	787.00	0	606	0.00%
2021/11/25	1	781.00	0	0.00	781.00	1	616	0.16%
2021/11/24	1	793.00	0	0.00	791.00	1	622	0.16%
2021/11/23	1	801.00	0	790.00	788.00	1	626	0.16%
2021/11/22	0	0.00	1	809.00	809.00	-1	625	-0.16%
2021/11/19	1	814.00	1	807.07	811.00	0	628	0.00%
2021/11/18	2	812.50	1	813.00	807.00	1	626	0.16%
2021/11/17	1	794.00	2	794.00	802.00	-1	629	-0.16%
2021/11/16	1	783.00	1	793.00	792.00	0	637	0.00%
2021/11/15	2	788.50	4	804.25	781.00	-2	642	-0.31%
2021/11/12	0	0.00	1	790.00	790.00	-1	645	-0.15%
2021/11/11	2	780.00	2	795.50	783.00	0	652	0.00%
2021/11/10	4	784.75	0.1	783.00	787.00	3.9	655	0.60%
2021/11/09	3	791.00	10	786.80	795.00	-7	659	-1.06%
2021/11/08	4	762.00	2	763.00	762.00	2	645	0.31%
2021/11/05	3	768.00	4	773.50	769.00	-1	647	-0.15%
2021/11/04	4	773.26	4	781.50	765.00	0	645	0.00%
2021/11/03	3	749.34	3	749.67	763.00	0	628	0.00%
2021/11/02	0.1	718.00	1	720.00	719.00	-0.9	607	-0.15%
2021/11/01	1	712.00	1	704.00	715.00	0	605	0.00%
2021/10/29	2	721.48	1	720.00	714.00	1	608	0.17%
2021/10/28	1	707.00	1	714.00	715.00	0	616	0.00%
2021/10/27	1	714.00	2	712.00	708.00	-1	619	-0.16%
2021/10/26	2	705.50	2	705.50	708.00	0	628	0.00%
2021/10/25	0	0.00	2	693.50	699.00	-2	630	-0.32%
2021/10/21	0	0.00	1	695.00	691.00	-1	660	-0.15%
2021/10/20	1	696.00	0	0.00	695.00	1	660	0.15%
2021/10/18	1	708.00	1	708.00	702.00	0	660	0.00%
2021/10/15	2	715.50	3	720.67	712.00	-1	668	-0.15%
2021/10/14	1	705.00	1	708.00	712.00	0	673	0.00%
2021/10/13	2	703.00	2	716.00	701.00	0	674	0.00%
2021/10/12	2	709.00	2	703.00	709.00	0	674	0.00%
2021/10/08	2	699.50	3	704.33	700.00	-1	671	-0.15%
2021/10/07	1	681.00	1	688.00	697.00	0	671	0.00%
2021/10/06	4	708.50	2	711.50	680.00	2	679	0.29%
2021/10/05	2	680.51	3	685.33	704.00	-1	667	-0.15%
2021/10/04	3	707.33	3	713.67	699.00	0	662	0.00%
2021/10/01	14	697.85	13	696.62	690.00	1	631	0.16%
2021/09/30	1	654.00	1	666.00	655.00	0	603	0.00%
2021/09/29	2	661.50	0	0.00	659.00	2	606	0.33%
2021/09/28	3	676.00	5	682.60	670.00	-2	607	-0.33%
2021/09/27	1	669.00	1	664.00	669.00	0	607	0.00%
2021/09/24	1	663.00	1	670.00	663.00	0	618	0.00%
2021/09/23	2	654.00	2	663.00	660.00	0	626	0.00%
2021/09/22	0	657.00	0	0.00	650.00	0	625	0.00%
2021/09/17	1	648.00	1	658.00	664.00	0	631	0.00%
2021/09/15	1	666.00	0	0.00	651.00	1	638	0.16%
2021/09/13	1	666.00	2	668.00	666.00	-1	653	-0.15%
2021/09/10	2	662.00	1	654.00	659.00	1	654	0.15%
2021/09/09	0	636.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0.1	645.09	0	0.00	631.00	0.1	683	0.01%
2021/09/07	0	0.00	1	683.00	680.00	-1	658	-0.15%
2021/09/06	1	670.00	1	674.00	674.00	0	664	0.00%
2021/09/02	0	686.00	1	689.00	675.00	-1	677	-0.15%
2021/09/01	1	693.00	1	675.00	691.00	0	680	0.00%
2021/08/31	2.1	666.61	0	0.00	664.00	2.1	675	0.30%
2021/08/30	0	688.00	0	0.00	683.00	0	678	0.00%
2021/08/27	3	690.01	0	0.00	688.00	3	689	0.44%
2021/08/26	1.2	699.06	0	0.00	696.00	1.2	699	0.17%
2021/08/25	0	0.00	1	705.00	711.00	-1	721	-0.14%
2021/08/24	1	695.06	1	690.00	695.00	0	741	0.00%
2021/08/23	0	0.00	1	688.00	698.00	-1	763	-0.13%
2021/08/20	1	712.00	1	713.00	709.00	0	789	0.00%
2021/08/19	4.3	722.95	1	722.00	716.00	3.3	825	0.40%
2021/08/18	0.3	749.60	1	753.00	748.00	-0.8	877	-0.09%
2021/08/17	3	756.00	3	765.00	750.00	0	908	0.00%
2021/08/16	1.1	754.55	1	760.00	754.00	0.1	959	0.01%
2021/08/13	1	795.90	1	792.00	774.00	0	1,005	0.00%
2021/08/12	1	796.00	0	0.00	792.00	1	1,024	0.10%
2021/08/11	0	0.00	2	815.50	796.00	-2	1,064	-0.19%
2021/08/10	1	821.00	1	817.00	813.00	0	1,107	0.00%
2021/08/05	1	840.00	1	847.00	840.00	0	1,220	0.00%
2021/08/03	4	847.75	1	872.00	839.00	3	1,295	0.23%
2021/08/02	1	878.00	1	875.00	863.00	0	1,285	0.00%
2021/07/30	1	867.00	2	864.00	870.00	-1	1,290	-0.08%
2021/07/29	1	848.00	2	854.00	853.00	-1	1,292	-0.08%
2021/07/28	1	844.00	2	859.00	858.00	-1	1,292	-0.08%
2021/07/27	5	865.60	4	875.22	854.00	1	1,304	0.08%
2021/07/26	2	835.00	2	837.00	836.00	0	1,299	0.00%
2021/07/23	0	0.00	2	824.50	830.00	-2	1,306	-0.15%
2021/07/22	1	817.00	1	819.00	817.00	0	1,307	0.00%
2021/07/21	3	821.67	0	0.00	815.00	3	1,308	0.23%
2021/07/20	0	0.00	2	828.00	837.00	-2	1,301	-0.15%
2021/07/19	1	818.00	0	0.00	818.00	1	1,294	0.08%
2021/07/16	0	0.00	5.3	823.02	824.00	-5.3	1,298	-0.41%
2021/07/15	1	817.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	7.1	815.63	3	822.33	816.00	4.1	1,304	0.31%
2021/07/13	3	822.64	0	0.00	810.00	3	1,302	0.23%
2021/07/12	2	833.50	1	835.00	829.00	1	1,302	0.08%
2021/07/09	0	0.00	1	840.00	827.00	-1	1,301	-0.08%
2021/07/08	2	845.50	0	0.00	841.00	2	1,308	0.15%
2021/07/07	1	850.00	1	856.00	846.00	0	1,320	0.00%
2021/07/06	1	847.00	1	851.00	847.00	0	1,328	0.00%
2021/07/05	0	0.00	1.2	842.13	845.00	-1.2	1,351	-0.09%
2021/07/02	2	837.00	2.1	830.90	840.00	-0.1	1,366	-0.01%
2021/07/01	1	820.09	2	830.01	820.00	-1	1,368	-0.07%
2021/06/30	2	841.50	2	850.00	840.00	0	1,366	0.00%
2021/06/29	2	843.00	2	844.50	841.00	0	1,363	0.00%
2021/06/28	0	0.00	0	846.00	841.00	0	1,363	0.00%
2021/06/25	0	852.00	1	858.00	846.00	-1	1,363	-0.07%
2021/06/24	2	853.00	1	849.00	848.00	1	1,377	0.07%
2021/06/23	2	857.00	2	859.00	855.00	0	1,383	0.00%
2021/06/22	3	859.00	6	865.83	858.00	-3	1,387	-0.22%
2021/06/21	2	856.50	2	859.00	851.00	0	1,378	0.00%
2021/06/18	2	850.52	1	854.01	858.00	1	1,375	0.07%
2021/06/17	7.2	854.73	2	869.00	845.00	5.2	1,377	0.38%
2021/06/16	2.1	907.24	0	0.00	898.00	2.1	1,352	0.16%
2021/06/15	2	921.00	1	905.00	927.00	1	1,357	0.07%
2021/06/11	3	919.00	4	911.00	910.00	-1	1,353	-0.07%
2021/06/10	3	929.00	3	925.67	919.00	0	1,353	0.00%
2021/06/09	2	924.50	2	921.00	916.00	0	1,351	0.00%
2021/06/08	2.1	935.20	2	941.00	928.00	0.1	1,350	0.00%
2021/06/07	2.1	918.76	2.1	934.05	940.00	0.1	1,350	0.00%
2021/06/04	1	941.00	2	938.50	930.00	-1	1,346	-0.07%
2021/06/03	3	922.63	3	927.67	929.00	0	1,343	0.00%
2021/06/02	1.1	913.46	0	909.00	910.00	1.1	1,341	0.08%
2021/06/01	4.2	935.44	4.2	941.38	946.00	0	1,354	0.00%
2021/05/31	2	918.50	2.1	921.96	920.00	-0.1	1,358	0.00%
2021/05/28	2	926.39	2	931.41	932.00	0	1,365	0.00%
2021/05/27	4.1	890.58	7.1	895.34	903.00	-3	1,409	-0.21%
2021/05/26	5.1	875.71	4	882.02	875.00	1.1	1,382	0.08%
2021/05/25	4	839.04	5.1	848.11	859.00	-1	1,340	-0.08%
2021/05/24	5	836.60	5	844.20	823.00	0	1,317	0.00%
2021/05/21	1	819.00	19.4	816.64	822.00	-18.4	1,279	-1.44%
2021/05/20	2.2	794.47	1	798.00	787.00	1.2	1,258	0.09%
2021/05/19	2	792.50	2.1	812.24	783.00	-0.1	1,249	-0.01%
2021/05/18	4.1	779.26	1	790.00	796.00	3.1	1,249	0.25%
2021/05/17	7	779.03	15.1	775.21	794.00	-8.1	1,215	-0.67%
2021/05/14	2	747.00	5	739.60	737.00	-3	1,159	-0.26%
2021/05/13	4.1	746.10	1	746.00	742.00	3.1	1,175	0.26%
2021/05/12	4.1	749.98	4	760.08	759.00	0.1	1,165	0.01%
2021/05/11	6.2	742.72	5	753.00	730.00	1.2	1,121	0.11%
2021/05/10	6	746.50	4	747.00	749.00	2	1,112	0.18%
2021/05/07	0	0.00	1	748.00	755.00	-1	1,133	-0.09%
2021/05/06	1.3	741.41	0	0.00	723.00	1.3	1,144	0.12%
2021/05/05	1	747.00	0	749.00	743.00	1	1,155	0.08%
2021/05/04	3.2	772.97	2	744.50	748.00	1.2	1,185	0.10%
2021/05/03	1	793.00	3.4	780.66	782.00	-2.4	1,229	-0.19%
2021/04/29	3	765.00	4	770.75	773.00	-1	1,264	-0.08%
2021/04/28	2	759.50	1	757.00	755.00	1	1,275	0.08%
2021/04/27	0	0.00	1	762.00	760.00	-1	1,306	-0.08%
2021/04/23	2	757.50	3	762.67	761.00	-1	1,330	-0.08%
2021/04/22	0	764.00	1	759.00	753.00	-1	1,351	-0.07%
2021/04/19	1.1	785.00	1	793.00	786.00	0.1	1,373	0.01%
2021/04/16	2	786.00	0	0.00	786.00	2	1,399	0.14%
2021/04/15	1	762.00	1	771.82	769.00	0	1,420	0.00%
2021/04/14	1	763.00	2	768.00	760.00	-1	1,464	-0.07%
2021/04/13	2	787.00	1	782.00	773.00	1	1,483	0.07%
2021/04/12	0.2	776.74	0	794.93	769.00	0.2	1,483	0.01%
2021/04/09	1	789.98	3.1	785.68	790.00	-2.1	1,488	-0.14%
2021/04/08	0	0.00	2	773.00	770.00	-2	1,514	-0.13%
2021/04/07	0	758.00	0	0.00	757.00	0	1,586	0.00%
2021/04/06	0	0.00	1	770.00	768.00	-1	1,581	-0.06%
2021/04/01	0.1	760.00	0	761.00	760.00	0.1	1,575	0.01%
2021/03/30	1	748.00	0	0.00	753.00	1	1,602	0.06%
2021/03/29	0.1	750.00	3	752.00	750.00	-2.9	1,597	-0.18%
2021/03/26	4	742.75	5	744.00	739.00	-1	1,588	-0.06%
2021/03/25	1	734.00	1	731.00	731.00	0	1,580	0.00%
2021/03/23	2.2	744.60	0	748.00	740.00	2.1	1,591	0.13%
2021/03/22	0	734.05	2	736.00	750.00	-2	1,595	-0.12%
2021/03/19	1.1	735.02	0	0.00	730.00	1.1	1,601	0.07%
2021/03/18	2	746.01	0	0.00	744.00	2	1,598	0.13%
2021/03/17	2	750.02	1	756.00	750.00	1	1,591	0.06%
2021/03/16	1	762.00	2	752.00	757.00	-1	1,594	-0.06%
2021/03/15	2.2	747.59	0	0.00	747.00	2.2	1,603	0.14%
2021/03/12	0.2	760.00	0	0.00	754.00	0.2	1,626	0.01%
2021/03/11	1	765.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	0	0.00	1	763.00	761.00	-1	1,632	-0.06%
2021/03/09	1	749.00	2	758.00	752.00	-1	1,633	-0.06%
2021/03/08	2.3	748.80	1	752.00	748.00	1.3	1,624	0.08%
2021/03/05	4	749.53	4	758.50	748.00	0	1,619	0.00%
2021/03/04	1	736.92	0	0.00	735.00	1	1,594	0.06%
2021/03/03	2	747.01	1	754.00	753.00	1	1,581	0.06%
2021/03/02	11.3	791.33	0	780.00	746.00	11.3	1,565	0.72%
2021/02/26	3	831.67	10	831.60	828.00	-7	1,498	-0.47%
2021/02/25	1	851.00	4	858.50	859.00	-3	1,488	-0.20%
2021/02/24	3	846.00	2	862.96	837.00	1	1,483	0.07%
2021/02/23	1	846.00	2.2	861.53	846.00	-1.2	1,493	-0.08%
2021/02/22	6	859.10	7	861.29	855.00	-1	1,479	-0.07%
2021/02/19	7	835.71	0	834.00	828.00	7	1,454	0.48%
2021/02/18	9	841.89	15	844.80	850.00	-6	1,446	-0.41%
2021/02/17	1	826.00	2	811.50	812.00	-1	1,419	-0.07%
2021/02/05	3	820.00	3	825.33	808.00	0	1,427	0.00%
2021/02/04	8	811.13	1	841.73	806.00	7	1,443	0.48%
2021/02/03	1	821.00	7	823.86	832.00	-6	1,451	-0.41%
2021/02/02	1	788.00	1	796.00	805.00	0	1,480	0.00%
2021/02/01	7	776.29	3	783.00	777.00	4	1,471	0.27%
2021/01/29	3.1	805.45	1	812.00	776.00	2.1	1,470	0.14%
2021/01/28	6	821.17	1	830.00	808.00	5	1,463	0.34%
2021/01/27	4.3	845.12	0	0.00	843.00	4.3	1,445	0.30%
2021/01/26	2	847.00	1	860.56	843.00	1	1,425	0.07%
2021/01/25	0	866.00	14	847.29	856.00	-14	1,393	-1.00%
2021/01/22	8	821.88	10	824.10	810.00	-2	1,339	-0.15%
2021/01/21	1	787.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	1	782.00	791.00	-1	1,273	-0.08%
2021/01/19	1	776.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	0	0.00	3	778.33	774.00	-3	1,242	-0.24%
2021/01/15	2	763.00	0	0.00	763.00	2	1,231	0.16%
2021/01/14	2	780.00	1	788.00	776.00	1	1,221	0.08%
2021/01/13	5	782.00	1.1	793.12	790.00	3.9	1,224	0.32%
2021/01/12	2	779.00	1.3	778.45	780.00	0.7	1,219	0.06%
2021/01/11	9	797.33	6	813.00	788.00	3	1,219	0.25%
2021/01/08	2.1	777.10	1	792.00	785.00	1.1	1,198	0.09%
2021/01/07	3	768.00	5	773.40	769.00	-2	1,175	-0.17%
2021/01/06	3	754.33	1	782.64	742.00	2	1,149	0.17%
2021/01/04	0	0.00	0.1	766.00	779.00	-0.1	1,157	-0.01%
2020/12/31	5.1	763.04	3.1	766.94	758.00	2	1,186	0.17%
2020/12/30	3.1	743.56	12	736.67	772.00	-8.9	1,145	-0.78%
2020/12/29	0	705.00	0	0.00	704.00	0	1,081	0.00%
2020/12/28	0	0.00	0	710.00	706.00	0	1,086	0.00%
2020/12/25	8	705.88	2	708.50	708.00	6	1,090	0.55%
2020/12/24	0	0.00	4	700.50	702.00	-4	1,085	-0.37%
2020/12/23	1	685.00	0	0.00	688.00	1	1,082	0.09%
2020/12/18	1	692.00	1	690.00	689.00	0	1,125	0.00%
2020/12/17	0	685.00	0	0.00	683.00	0	1,125	0.00%
2020/12/16	1	691.00	1	691.00	692.00	0	1,123	0.00%
2020/12/15	3	699.67	1	686.00	680.00	2	1,122	0.18%
2020/12/14	0	0.00	1	693.00	695.00	-1	1,131	-0.09%
2020/12/10	1	701.00	1	696.00	684.00	0	1,146	0.00%
2020/12/09	1	688.08	1	682.00	683.00	0	1,160	0.00%
2020/12/08	3	698.01	3	684.67	696.00	0	1,172	0.00%
2020/12/07	2	662.00	0	0.00	662.00	2	1,182	0.17%
2020/12/04	2	666.00	2	665.50	672.00	0	1,215	0.00%
2020/12/03	1.2	675.65	1	681.00	676.00	0.2	1,233	0.01%
2020/12/01	1	685.00	1	689.00	688.00	0	1,323	0.00%
2020/11/30	2	704.02	7	714.14	678.00	-5	1,351	-0.37%
2020/11/27	3	706.67	3	712.67	708.00	0	1,402	0.00%
2020/11/26	1	696.00	0	0.00	706.00	1	1,446	0.07%
2020/11/25	0	690.00	13	679.00	677.00	-13	1,453	-0.89%
2020/11/24	2	693.00	0	700.00	690.00	2	1,479	0.13%
2020/11/20	0	0.00	3	704.00	708.00	-3	1,551	-0.19%
2020/11/18	2	688.00	0	0.00	685.00	2	1,664	0.12%
2020/11/17	1	691.97	1	687.00	690.00	0	1,705	0.00%
2020/11/16	2	679.50	1	687.00	686.00	1	1,737	0.06%
2020/11/13	1	679.04	1	690.00	680.00	0	1,759	0.00%
2020/11/12	5.1	674.44	0	0.00	673.00	5.1	1,775	0.29%
2020/11/11	6	704.83	0	0.00	692.00	6	1,751	0.34%
2020/11/10	5	721.77	2	733.50	725.00	3	1,728	0.18%
2020/11/06	1	781.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	2	776.00	2	773.50	775.00	0	1,723	0.00%
2020/11/02	0	0.00	1	752.00	744.00	-1	1,780	-0.06%
2020/10/30	1	756.00	2	752.03	752.00	-1	1,786	-0.06%
2020/10/29	1	741.02	0	0.00	743.00	1	1,795	0.06%
2020/10/28	0	0.00	0	760.00	754.00	0	1,813	0.00%
2020/10/26	2	770.50	1	772.00	762.00	1	1,854	0.05%
2020/10/23	1	785.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0	0.00	1	786.00	780.00	-1	1,907	-0.05%
2020/10/21	0	0.00	2	776.00	778.00	-2	1,920	-0.10%
2020/10/20	0	771.00	0	0.00	765.00	0	1,933	0.00%
2020/10/16	1	763.00	2	773.00	760.00	-1	1,983	-0.05%
2020/10/15	1	776.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	4	773.00	4	786.25	768.00	0	2,068	0.00%
2020/10/13	3	783.33	1	777.00	778.00	2	2,107	0.09%
2020/10/12	1	822.00	2.1	807.10	803.00	-1.1	2,111	-0.05%
2020/10/08	5	807.20	3	820.33	794.00	2	2,132	0.09%
2020/10/07	0	0.00	1	787.00	789.00	-1	2,120	-0.05%
2020/10/06	2	773.00	2	781.00	790.00	0	2,145	0.00%
2020/10/05	1	768.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	763.00	1	768.00	771.00	0	2,208	0.00%
2020/09/29	0	765.00	0	0.00	763.00	0	2,233	0.00%
2020/09/25	2	763.00	2	764.50	760.00	0	2,298	0.00%
2020/09/24	1	791.00	0	0.00	780.00	1	2,348	0.04%
2020/09/23	2	813.00	1	822.00	811.00	1	2,419	0.04%
2020/09/21	2.1	819.52	1	830.00	813.00	1.1	2,474	0.04%
2020/09/18	1	829.00	2	830.50	828.00	-1	2,508	-0.04%
2020/09/17	2	826.00	3	845.67	823.00	-1	2,561	-0.04%
2020/09/16	0	0.00	1	842.00	842.00	-1	2,576	-0.04%
2020/09/15	2	827.50	0	0.00	818.00	2	2,603	0.08%
2020/09/14	1	811.00	1	820.00	815.00	0	2,686	0.00%
2020/09/11	1	799.00	1	799.00	825.00	0	2,756	0.00%
2020/09/10	1	830.00	1	846.00	806.00	0	2,763	0.00%
2020/09/09	3	828.33	3	822.00	834.00	0	2,758	0.00%
2020/09/08	1	826.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	4.1	866.90	1	845.00	828.00	3.1	2,719	0.11%
2020/09/04	4	924.82	1	928.00	920.00	3	2,668	0.11%
2020/09/03	1	928.00	2	942.50	945.00	-1	2,655	-0.04%
2020/09/02	4	952.00	4	969.00	924.00	0	2,681	0.00%
2020/09/01	3	926.67	6	912.17	953.00	-3	2,630	-0.11%
2020/08/31	1	883.00	0	0.00	880.00	1	2,592	0.04%
2020/08/28	3	895.67	1	889.00	890.00	2	2,624	0.08%
2020/08/27	4	916.23	4	918.75	903.00	0	2,636	0.00%
2020/08/26	5	911.40	3	909.33	910.00	2	2,627	0.08%
2020/08/25	2	899.50	5	889.20	908.00	-3	2,593	-0.12%
2020/08/24	1	848.00	4	870.00	838.00	-3	2,610	-0.11%
2020/08/21	0	0.00	3	825.33	837.00	-3	2,642	-0.11%
2020/08/20	4	797.16	2	792.50	761.00	2	2,601	0.08%
2020/08/19	2	811.98	6	817.67	810.00	-4	2,562	-0.16%
2020/08/18	0	0.00	2	776.00	794.00	-2	2,538	-0.08%
2020/08/14	1	737.00	0	0.00	751.00	1	2,515	0.04%
2020/08/13	1	758.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	0	0.00	1	749.00	761.00	-1	2,514	-0.04%
2020/08/11	3	745.67	4	745.75	737.00	-1	2,504	-0.04%
2020/08/07	1	767.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	1	796.00	2	788.00	772.00	-1	2,541	-0.04%
2020/08/05	1	762.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	3	761.00	2	763.50	763.00	1	2,574	0.04%
2020/08/03	1	737.00	1	746.00	750.00	0	2,587	0.00%
2020/07/31	3	747.67	3	750.33	750.00	0	2,574	0.00%
2020/07/30	1	737.00	0	0.00	745.00	1	2,563	0.04%
2020/07/29	2	727.00	1	731.00	722.00	1	2,579	0.04%
2020/07/28	1	720.00	3	720.67	715.00	-2	2,612	-0.08%
2020/07/27	1	725.00	2	731.00	709.00	-1	2,610	-0.04%
2020/07/24	1	736.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	2	748.82	1	757.00	751.00	1	2,607	0.04%
2020/07/22	4	746.75	6	746.33	758.00	-2	2,598	-0.08%
2020/07/21	6	746.33	4	739.00	729.00	2	2,563	0.08%
2020/07/20	1	721.00	1	773.00	773.00	0	2,515	0.00%
2020/07/17	3	757.67	5	750.80	733.00	-2	2,516	-0.08%
2020/07/16	2	774.00	1	783.00	767.00	1	2,480	0.04%
2020/07/15	4	801.00	2	776.01	780.00	2	2,481	0.08%
2020/07/14	6	826.17	4	819.00	808.00	2	2,486	0.08%
2020/07/13	6	828.50	6	828.00	845.00	0	2,462	0.00%
2020/07/10	5.1	816.41	4	827.50	805.00	1.1	2,455	0.04%
2020/07/09	8	840.00	4	845.75	818.00	4	2,429	0.16%
2020/07/08	5	825.00	4	832.75	831.00	1	2,397	0.04%
2020/07/07	5	822.60	4	835.25	815.00	1	2,420	0.04%
2020/07/06	6	824.67	8	828.38	826.00	-2	2,422	-0.08%
2020/07/03	6	828.50	2	844.00	805.00	4	2,424	0.16%
2020/07/02	3	774.33	8	786.88	817.00	-5	2,407	-0.21%
2020/07/01	4	745.00	3	747.67	750.00	1	2,381	0.04%
2020/06/30	4	750.25	2	743.00	733.00	2	2,371	0.08%
2020/06/29	5	761.40	1	775.00	736.00	4	2,387	0.17%
2020/06/24	2	778.50	5	773.80	782.00	-3	2,403	-0.12%
2020/06/23	5	748.40	5	746.20	750.00	0	2,407	0.00%
2020/06/22	7	734.86	8	739.01	740.00	-1	2,426	-0.04%
2020/06/19	10	723.60	8	727.25	727.00	2	2,463	0.08%
2020/06/18	1	675.00	6	659.33	684.00	-5	2,434	-0.21%
2020/06/17	6	633.50	5	630.80	622.00	1	2,393	0.04%
2020/06/16	1	615.00	2	621.00	630.00	-1	2,460	-0.04%
2020/06/15	1	612.00	2	606.50	609.00	-1	2,539	-0.04%
2020/06/12	2	590.00	1	594.00	601.00	1	2,591	0.04%
2020/06/11	1	615.00	2.4	608.28	599.00	-1.4	2,680	-0.05%
2020/06/10	1	607.00	1	613.00	612.00	0	2,741	0.00%
2020/06/09	7	616.43	8	616.63	606.00	-1	2,827	-0.04%
2020/06/08	1	599.00	2	602.50	595.00	-1	2,830	-0.04%
2020/06/05	2	598.50	0	0.00	601.00	2	2,860	0.07%
2020/06/04	2	601.50	4	606.50	599.00	-2	2,884	-0.07%
2020/06/03	7	592.86	9	598.22	581.00	-2	2,872	-0.07%
2020/06/02	4.1	576.55	7	579.29	583.00	-2.9	2,862	-0.10%
2020/06/01	3	576.00	5	576.40	577.00	-2	2,895	-0.07%
2020/05/29	19	580.05	11	584.73	560.00	8	2,911	0.27%
2020/05/28	7	561.57	11	561.91	578.00	-4	2,861	-0.14%
2020/05/22	0	0.00	1	527.00	521.00	-1	2,963	-0.03%
2020/05/19	1	541.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	1	533.14	1	539.00	537.00	0	3,159	0.00%
2020/05/15	1	529.00	1	531.00	531.00	0	3,173	0.00%
2020/05/14	1	538.00	0	0.00	529.00	1	3,232	0.03%
2020/05/13	1	530.00	2	529.00	531.00	-1	3,229	-0.03%
2020/05/12	1	516.31	3	518.67	522.00	-2	3,213	-0.06%
2020/05/11	0	512.00	0	0.00	505.00	0	3,202	0.00%
2020/05/08	2	530.50	0	0.00	517.00	2	3,192	0.06%
2020/05/07	1	518.00	2	523.00	521.00	-1	3,194	-0.03%
2020/05/06	2	520.00	1	526.00	520.00	1	3,259	0.03%
2020/05/05	2	520.50	3	521.67	530.00	-1	3,267	-0.03%
2020/05/04	2	534.00	0	0.00	518.00	2	3,264	0.06%
2020/04/30	6	564.50	5	568.40	558.00	1	3,237	0.03%
2020/04/29	2	573.50	1	578.00	578.00	1	3,249	0.03%
2020/04/28	1	566.00	2	582.00	571.00	-1	3,275	-0.03%
2020/04/27	0	0.00	1.5	566.67	561.00	-1.5	3,318	-0.05%
2020/04/24	2.1	570.43	0	0.00	566.00	2.1	3,321	0.06%
2020/04/23	2	578.00	5	580.60	577.00	-3	3,322	-0.09%
2020/04/22	8	566.88	17	561.71	577.00	-9	3,311	-0.27%
2020/04/21	1	545.00	1	544.00	550.00	0	3,301	0.00%
2020/04/20	3	546.33	2	548.50	546.00	1	3,312	0.03%
2020/04/17	11	569.64	8	550.63	547.00	3	3,330	0.09%
2020/04/16	1	591.00	2	587.57	587.00	-1	3,376	-0.03%
2020/04/15	10	590.00	10	600.70	585.00	0	3,471	0.00%
2020/04/14	1	587.00	2	587.00	585.00	-1	3,491	-0.03%
2020/04/13	4	590.25	2	593.50	580.00	2	3,484	0.06%
2020/04/10	9.1	594.54	5	596.20	593.00	4.1	3,467	0.12%
2020/04/09	4	594.25	3	594.00	589.00	1	3,423	0.03%
2020/04/08	19	607.26	14	599.29	592.00	5	3,400	0.15%
2020/04/07	7	607.57	6	611.67	600.00	1	3,364	0.03%
2020/04/06	12	583.78	11	587.64	604.00	1	3,311	0.03%
2020/04/01	2	555.50	3	554.33	560.00	-1	3,242	-0.03%
2020/03/31	5	556.00	3	554.67	552.00	2	3,221	0.06%
2020/03/30	7	548.29	8	548.50	554.00	-1	3,190	-0.03%
2020/03/27	1.1	539.18	2	541.50	540.00	-0.9	3,141	-0.03%
2020/03/26	7	517.86	7	520.86	535.00	0	3,076	0.00%
2020/03/25	8.5	536.29	5	526.00	512.00	3.5	3,018	0.12%
2020/03/24	5	498.30	8	496.56	513.00	-3	2,943	-0.10%
2020/03/23	2	457.00	2	463.25	466.50	0	2,883	0.00%
2020/03/20	7	481.43	7	483.36	474.50	0	2,844	0.00%
2020/03/19	5	464.30	4	478.50	448.00	1	2,758	0.04%
2020/03/18	3	533.00	3	533.00	497.50	0	2,652	0.00%
2020/03/17	10	518.00	10	517.65	524.00	0	2,589	0.00%
2020/03/16	6	552.50	6	547.00	515.00	0	2,491	0.00%
2020/03/13	7	520.57	9	517.98	570.00	-2	2,441	-0.08%
2020/03/12	4	551.75	2	554.50	524.00	2	2,345	0.09%
2020/03/10	5	587.20	4	584.50	602.00	1	2,289	0.04%
2020/03/09	3	612.30	2	610.00	590.00	1	2,271	0.04%
2020/03/06	4	623.50	4	628.75	612.00	0	2,236	0.00%
2020/03/05	2	611.00	3	614.00	635.00	-1	2,204	-0.05%
2020/03/04	2	580.50	2	585.50	582.00	0	2,149	0.00%
2020/03/03	2	597.00	2	597.50	594.00	0	2,103	0.00%
2020/03/02	3	589.67	3	597.00	597.00	0	2,067	0.00%
2020/02/27	4	622.25	4	619.25	610.00	0	2,041	0.00%
2020/02/26	4	624.50	2	626.00	630.00	2	1,962	0.10%
2020/02/25	2	609.50	2	608.54	610.00	0	1,909	0.00%
2020/02/24	3	582.67	4	581.75	598.00	-1	1,866	-0.05%
2020/02/21	1	561.00	2	563.50	560.00	-1	1,793	-0.06%
2020/02/20	3	553.00	2	556.50	555.00	1	1,760	0.06%
2020/02/19	3	538.67	5	541.20	547.00	-2	1,725	-0.12%
2020/02/18	1	522.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	1	530.00	2	514.50	530.00	-1	1,669	-0.06%
2020/02/14	1	493.00	3	493.50	498.00	-2	1,597	-0.13%
2020/02/12	3	481.83	1	480.07	478.00	2	1,566	0.13%
2020/02/11	2	492.50	1	491.00	491.00	1	1,560	0.06%
2020/02/10	2	484.25	1	491.00	498.50	1	1,561	0.06%
2020/02/07	4	497.88	5	497.00	481.50	-1	1,533	-0.07%
2020/02/06	0	0.00	1	481.00	485.00	-1	1,464	-0.07%
2020/02/05	2	475.25	0	0.00	472.50	2	1,453	0.14%
2020/02/04	0	0.00	1	466.50	480.00	-1	1,449	-0.07%
2020/02/03	2	450.00	1	457.00	455.50	1	1,437	0.07%
2020/01/31	2	498.00	2	491.75	486.00	0	1,387	0.00%
2020/01/30	6	486.08	7	485.29	485.00	-1	1,347	-0.07%
2020/01/20	0	465.50	0	0.00	466.00	0	1,274	0.00%
2020/01/15	1	465.00	0	0.00	461.50	1	1,237	0.08%
2020/01/14	2	467.50	1	464.50	469.50	1	1,214	0.08%
2020/01/13	1	468.00	2.4	457.71	457.50	-1.4	1,180	-0.12%
2020/01/10	2	461.50	6.1	451.35	457.50	-4.1	1,137	-0.36%
2020/01/09	0	0.00	2	428.75	440.50	-2	1,041	-0.19%
2020/01/08	2	397.50	2	398.00	405.00	0	936	0.00%
2020/01/06	0.1	386.00	1	389.48	386.00	-0.9	896	-0.10%
2020/01/03	1	385.50	0	0.00	385.50	1	896	0.11%
2020/01/02	3	399.50	6	398.67	393.00	-3	913	-0.33%
2019/12/30	0	0.00	1	386.50	386.50	-1	901	-0.11%
2019/12/26	0	381.00	1	384.50	381.50	-1	1,015	-0.10%
2019/12/25	1	386.00	2	388.75	387.00	-1	1,017	-0.10%
2019/12/18	1	376.50	0	0.00	378.00	1	1,051	0.10%
2019/12/16	0	0.00	1	370.00	378.00	-1	1,035	-0.10%
2019/12/13	1	361.50	0	0.00	361.50	1	1,033	0.10%
2019/12/12	1	375.50	1	368.00	367.50	0	1,029	0.00%
2019/12/11	0	0.00	1	375.00	372.00	-1	1,029	-0.10%
2019/12/06	0	0.00	2	359.50	374.50	-2	1,021	-0.20%
2019/12/05	1	343.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	1	341.50	1	345.00	339.50	0	1,067	0.00%
2019/12/03	1	352.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	351.00	1	356.00	358.00	0	1,217	0.00%
2019/11/21	2	362.50	2	360.50	366.00	0	1,268	0.00%
2019/11/18	1	357.00	1	353.58	356.50	0	1,260	0.00%
2019/11/15	2	374.75	1	377.00	376.00	1	1,234	0.08%
2019/11/13	2	385.50	0	0.00	385.00	2	1,229	0.16%
2019/11/11	1	382.50	0	0.00	382.50	1	1,277	0.08%
2019/11/08	1	389.00	1	393.00	389.00	0	1,295	0.00%
2019/11/07	3	414.83	2	412.25	405.00	1	1,342	0.07%
2019/11/06	1	396.00	0	0.00	405.00	1	1,346	0.07%
2019/11/05	1	393.50	1	396.50	396.00	0	1,466	0.00%
2019/11/01	5	407.10	5	406.60	406.50	0	1,540	0.00%
2019/10/31	0	0.00	4	396.00	392.00	-4	1,516	-0.26%
2019/10/24	2	382.00	1	381.50	386.00	1	1,516	0.07%
2019/10/23	1	386.00	0	0.00	383.50	1	1,512	0.07%
2019/10/21	0	0.00	1	386.50	389.50	-1	1,547	-0.06%
2019/10/18	0	0.00	1	393.00	388.50	-1	1,552	-0.06%
2019/10/17	1	387.50	1	384.00	389.50	0	1,552	0.00%
2019/10/16	1	385.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	0	0.00	1	383.00	383.00	-1	1,557	-0.06%
2019/10/09	3	391.81	0	0.00	387.50	3	1,596	0.19%
2019/10/08	2	392.00	0	0.00	389.50	2	1,598	0.13%
2019/10/07	0	0.00	2	404.50	407.00	-2	1,589	-0.13%
2019/10/04	0	0.00	2	413.51	414.50	-2	1,610	-0.12%
2019/10/03	2	413.50	0	0.00	416.00	2	1,615	0.12%
2019/10/02	1	424.00	2	418.25	408.50	-1	1,595	-0.06%
2019/09/25	0	386.50	0	0.00	388.50	0	1,644	0.00%
2019/09/24	0	0.00	2	397.50	394.50	-2	1,646	-0.12%
2019/09/23	0	0.00	1	386.00	381.00	-1	1,641	-0.06%
2019/09/19	2	383.50	0	0.00	386.00	2	1,715	0.12%
2019/09/11	1	383.00	1	386.00	385.00	0	1,808	0.00%
2019/09/09	3	380.00	2	380.25	384.00	1	1,854	0.05%
2019/09/06	3	390.50	1	389.50	386.00	2	1,831	0.11%
2019/09/05	7	416.14	1	406.00	380.50	6	1,821	0.33%
2019/09/04	2	391.25	3	406.17	422.50	-1	1,762	-0.06%
2019/09/02	0	0.00	1	382.00	378.00	-1	1,817	-0.06%
2019/08/29	1.3	393.46	1	378.50	383.50	0.3	1,896	0.02%
2019/08/28	1	392.50	1	391.00	396.50	0	1,917	0.00%
2019/08/27	2	393.75	1	388.50	396.50	1	1,941	0.05%
2019/08/26	1	382.00	0	0.00	381.00	1	1,952	0.05%
2019/08/21	1	382.00	1	382.00	383.00	0	2,001	0.00%
2019/08/20	1	400.00	1	386.00	392.00	0	2,014	0.00%
2019/08/19	0.1	392.00	0	0.00	394.00	0.1	2,023	0.00%
2019/08/16	1	385.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	0	0.00	2	379.00	373.00	-2	2,041	-0.10%
2019/08/14	4	399.13	2	407.00	392.50	2	2,050	0.10%
2019/08/13	2	392.75	1	392.00	395.00	1	2,080	0.05%
2019/08/12	7	391.21	7	392.14	389.00	0	2,100	0.00%
2019/08/08	4	369.13	1	368.00	373.00	3	2,060	0.15%
2019/08/07	3	346.33	10	365.25	370.00	-7	2,076	-0.34%
2019/08/06	3	328.50	3	330.50	336.50	0	1,973	0.00%
2019/07/31	1	305.50	1	307.50	309.50	0	1,966	0.00%
2019/07/30	0	0.00	2	310.00	305.50	-2	1,976	-0.10%
2019/07/29	0	0.00	3	309.67	310.50	-3	2,000	-0.15%
2019/07/26	1	303.50	0	0.00	306.50	1	2,018	0.05%
2019/07/25	1	305.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	1	305.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	317.00	0	0.00	307.50	1	2,046	0.05%
2019/07/16	4	317.13	1	314.50	312.50	3	2,069	0.14%
2019/07/15	1	311.00	1	314.50	320.00	0	2,073	0.00%
2019/07/12	3	310.67	10	310.45	312.00	-7	2,060	-0.34%
2019/07/11	6	308.00	3	307.67	309.50	3	2,088	0.14%
2019/07/10	5	307.60	6	305.00	303.50	-1	2,134	-0.05%
2019/07/09	0	0.00	2	309.50	310.00	-2	2,130	-0.09%
2019/07/08	1	310.00	1	311.50	310.00	0	2,240	0.00%
2019/07/05	3	312.83	4	314.50	311.50	-1	2,349	-0.04%
2019/07/04	8	310.31	6	310.33	307.00	2	2,385	0.08%
2019/07/03	3	303.50	1	291.50	307.00	2	2,402	0.08%
2019/07/01	2	302.50	3.1	301.20	302.00	-1.1	2,391	-0.04%
2019/06/28	4	301.13	3	303.17	299.00	1	2,381	0.04%
2019/06/27	1	313.00	2	316.00	306.00	-1	2,349	-0.04%
2019/06/26	1	310.50	1	313.00	313.00	0	2,296	0.00%
2019/06/25	1	308.00	1	310.50	309.00	0	2,297	0.00%
2019/06/24	1	306.00	4	306.75	308.00	-3	2,299	-0.13%
2019/06/21	6	310.42	2	310.00	305.00	4	2,292	0.17%
2019/06/20	1	315.00	0	0.00	318.50	1	2,273	0.04%
2019/06/19	2	310.50	4	315.13	320.00	-2	2,277	-0.09%
2019/06/18	1	314.50	0	0.00	303.00	1	2,262	0.04%
2019/06/17	1	304.50	1	310.00	310.00	0	2,224	0.00%
2019/06/13	2	310.50	0	0.00	304.00	2	2,204	0.09%
2019/06/12	3.4	307.19	1	300.00	308.00	2.4	2,225	0.11%
2019/06/11	2.4	294.89	4	299.00	300.50	-1.7	2,270	-0.07%
2019/06/10	2.3	294.33	4	297.88	297.00	-1.7	2,264	-0.08%
2019/06/06	5	272.90	4	273.50	276.00	1	2,198	0.05%
2019/06/04	2	263.50	0	0.00	256.50	2	2,138	0.09%
2019/06/03	1	267.50	2	269.50	270.00	-1	2,171	-0.05%
2019/05/30	4	262.88	5	261.80	261.50	-1	2,164	-0.05%
2019/05/29	2	249.00	3	254.50	263.00	-1	2,224	-0.04%
2019/05/27	1	245.50	1	247.00	249.50	0	2,366	0.00%
2019/05/21	2	246.50	2	249.00	253.50	0	2,299	0.00%
2019/05/20	1	254.00	0	0.00	251.50	1	2,272	0.04%
2019/05/17	1	266.00	1	269.00	267.00	0	2,200	0.00%
2019/05/15	1	269.97	2	263.00	267.00	-1	2,136	-0.05%
2019/05/08	1	243.00	1	245.00	245.00	0	1,972	0.00%
2019/05/06	2	248.50	0	0.00	245.00	2	1,939	0.10%
2019/05/03	1	259.50	1	261.50	266.00	0	1,911	0.00%
2019/05/02	1	260.02	2	261.75	262.50	-1	1,887	-0.05%
2019/04/30	0	256.50	0	0.00	256.00	0	1,853	0.00%
2019/04/29	0	250.00	0	0.00	248.00	0	1,846	0.00%
2019/04/26	3	255.83	2	253.50	245.00	1	1,838	0.05%
2019/04/18	2	261.00	0	0.00	258.00	2	1,743	0.11%
2019/04/16	2	267.75	3	264.33	266.00	-1	1,680	-0.06%
2019/04/15	1	259.00	0	0.00	257.00	1	1,615	0.06%
2019/04/12	8	255.88	8	257.38	254.00	0	1,575	0.00%
2019/04/11	2	234.75	6	243.25	248.50	-4	1,446	-0.28%
2019/04/10	4	229.25	5	228.90	226.00	-1	1,322	-0.08%
2019/04/09	2	222.75	3	223.00	223.50	-1	1,250	-0.08%
2019/04/08	5	214.40	3	217.00	220.00	2	1,188	0.17%
2019/03/29	0	0.00	1	202.00	204.00	-1	1,090	-0.09%
2019/03/28	1	200.50	0	0.00	201.50	1	1,080	0.09%
2019/03/26	0	0.00	1	206.50	210.50	-1	1,041	-0.10%
2019/03/21	1	206.00	0	0.00	206.50	1	1,005	0.10%
2019/03/20	1	217.00	0	0.00	216.50	1	971	0.10%
2019/03/19	1	218.50	0	0.00	222.00	1	958	0.10%
2019/03/18	0	0.00	1	217.00	217.00	-1	945	-0.11%
2019/03/15	2	218.00	6	219.83	221.00	-4	927	-0.43%
2019/03/14	3	216.33	2	220.00	226.50	1	857	0.12%
2019/03/13	2	210.00	0	0.00	210.00	2	771	0.26%
2019/03/07	3	211.00	1	210.50	200.00	2	646	0.31%
2019/03/06	1	209.50	2	207.50	206.00	-1	563	-0.18%
2019/03/04	2	209.00	2	202.00	209.00	0	517	0.00%
2019/02/27	0	0.00	1	194.50	196.00	-1	416	-0.24%
2019/02/26	0	0.00	2	178.50	178.50	-2	299	-0.67%
2019/02/22	1	162.50	0	0.00	163.00	1	227	0.44%
2019/02/21	0	0.00	2	161.50	163.00	-2	221	-0.90%
2018/12/06	2	151.00	0	0.00	145.50	2	182	1.10%
2018/12/03	0	0.00	1	152.00	151.50	-1	193	-0.52%
2018/10/11	1	130.00	0	0.00	129.00	1	275	0.36%
2018/09/17	1	145.50	0	0.00	144.50	1	328	0.30%
2018/08/27	1	152.50	0	0.00	152.00	1	404	0.25%
2018/07/27	0	0.00	1	174.00	172.50	-1	883	-0.11%
2018/07/18	0	0.00	4	175.50	174.50	-4	898	-0.44%
2018/07/13	2	173.50	2	173.50	173.00	0	905	0.00%
2018/07/05	0	0.00	1	171.00	170.00	-1	882	-0.11%
2018/07/02	0	0.00	2	181.50	180.00	-2	913	-0.22%
2018/06/27	2	178.50	0	0.00	176.00	2	922	0.22%
2018/06/21	0	0.00	1	177.00	175.00	-1	1,021	-0.10%
2018/06/20	1	173.00	0	0.00	176.00	1	1,024	0.10%
2018/06/13	0	0.00	1	182.00	182.00	-1	1,011	-0.10%
2018/06/08	0	0.00	1	180.00	180.00	-1	998	-0.10%
2018/05/29	0	0.00	1	188.00	188.00	-1	925	-0.11%
2018/05/23	1	184.00	0	0.00	183.50	1	793	0.13%
2018/05/21	1	183.00	0	0.00	183.50	1	758	0.13%
2018/05/18	1	188.00	3	186.83	186.00	-2	733	-0.27%
2018/05/17	1	183.50	1	191.00	188.50	0	697	0.00%
2018/05/16	0	0.00	1	175.00	177.50	-1	618	-0.16%
2018/05/15	1	180.50	0	0.00	177.00	1	606	0.16%
2018/05/14	9	176.39	10	175.40	178.00	-1	586	-0.17%
2018/05/10	0	0.00	2	166.75	168.50	-2	514	-0.39%
2018/05/09	1	160.50	0	0.00	160.50	1	491	0.20%
2018/04/25	1	157.50	0	0.00	160.00	1	562	0.18%
2018/04/17	0	0.00	1	161.00	160.00	-1	596	-0.17%
2018/04/09	0	0.00	5	168.00	168.00	-5	590	-0.85%
2018/04/02	0	0.00	2	168.00	167.00	-2	570	-0.35%
2018/03/31	5	167.00	0	0.00	168.00	5	564	0.89%
2018/03/30	4	167.88	0	0.00	166.50	4	562	0.71%
2018/03/29	3	168.33	0	0.00	167.50	3	555	0.54%
2018/03/28	4	168.50	10	167.00	166.00	-6	536	-1.12%
2018/03/27	1	160.50	0	0.00	160.00	1	458	0.22%
2018/03/26	4	160.50	0	0.00	162.00	4	453	0.88%
2018/03/23	1	154.50	0	0.00	156.00	1	445	0.22%
2018/03/13	2	155.00	0	0.00	155.50	2	452	0.44%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/09	1	155.00	1	150.50	155.00	0	567	0.00%
2018/02/07	0	0.00	1	158.50	158.00	-1	558	-0.18%
2018/02/06	1	155.00	1	158.00	156.50	0	550	0.00%
2018/02/02	1	168.00	0	0.00	166.00	1	536	0.19%
2018/02/01	1	164.00	1	163.50	165.50	0	533	0.00%
2018/01/30	0	0.00	1	164.00	162.00	-1	535	-0.19%
2018/01/23	0	0.00	1	165.50	165.50	-1	488	-0.20%
2018/01/18	1	171.00	4	169.88	168.00	-3	504	-0.60%
2018/01/17	0	0.00	1	163.00	162.00	-1	464	-0.22%
2018/01/08	1	160.00	0	0.00	158.50	1	489	0.20%