神準 (3558)-元大-台中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
104張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	184.00	181.00	-1	511	-0.20%
2024/04/25	2	177.75	0	0.00	177.00	2	506	0.40%
2024/04/19	0	0.00	2	169.50	170.00	-2	506	-0.39%
2024/04/15	0	0.00	4	184.88	184.00	-4	504	-0.79%
2024/04/09	0.1	199.00	0	0.00	196.50	0.1	481	0.02%
2024/04/08	6	203.75	3	204.50	204.00	3	473	0.63%
2024/03/28	0	0.00	1	215.50	215.00	-1	478	-0.21%
2024/03/26	0.2	217.00	0	0.00	216.00	0.2	476	0.04%
2024/03/20	0.1	230.00	0	0.00	230.50	0.1	470	0.02%
2024/03/18	1	223.50	0	0.00	227.00	1	485	0.21%
2024/03/12	5	223.00	0	0.00	222.50	5	499	1.00%
2024/03/07	0	0.00	1	230.00	229.50	-1	535	-0.19%
2024/03/05	0	0.00	0	231.00	230.50	0	538	0.00%
2024/02/26	10	247.50	0	0.00	246.00	10	524	1.91%
2024/02/22	1	237.00	0	0.00	237.50	1	521	0.19%
2024/02/20	0	0.00	0.1	240.50	239.00	-0.1	530	-0.01%
2024/02/19	0.1	245.90	0.1	243.32	242.50	0	533	0.00%
2024/02/16	0.1	240.79	1	239.50	238.50	-0.9	544	-0.17%
2024/01/26	1	250.00	2	249.00	248.00	-1	517	-0.19%
2024/01/25	3	251.67	2	251.00	246.50	1	484	0.21%
2024/01/24	2	244.01	3	242.33	247.50	-1	425	-0.23%
2024/01/19	0	0.00	0.1	223.00	224.50	-0.1	398	-0.03%
2024/01/16	1	226.50	0	0.00	226.00	1	404	0.25%
2024/01/10	1	226.00	0	0.00	224.00	1	424	0.24%
2023/12/25	1	249.50	0	0.00	248.00	1	502	0.20%
2023/12/15	0	0.00	0	254.00	253.00	0	512	0.00%
2023/12/14	1.1	261.00	1	256.50	256.00	0.1	521	0.02%
2023/12/13	2	259.75	0	0.00	257.50	2	520	0.39%
2023/12/11	0	0.00	4	252.75	251.00	-4	521	-0.77%
2023/12/06	0	0.00	1	257.04	258.00	-1	526	-0.19%
2023/12/05	0	0.00	1	249.00	249.50	-1	499	-0.20%
2023/12/04	1	249.50	1	248.50	249.00	0	510	0.00%
2023/12/01	0	0.00	1	249.00	250.00	-1	527	-0.19%
2023/11/29	1	247.00	1.3	246.38	246.00	-0.3	538	-0.06%
2023/11/28	2	240.25	0	0.00	243.50	2	544	0.37%
2023/11/22	3	241.50	2	241.00	242.50	1	608	0.17%
2023/11/21	2	247.00	1	250.00	250.00	1	619	0.16%
2023/11/15	0	246.50	1	246.00	245.50	-1	737	-0.13%
2023/11/07	1	238.00	0	0.00	237.50	1	904	0.11%
2023/10/31	2	239.00	1	244.00	229.00	1	1,331	0.08%
2023/10/26	1	236.00	0	0.00	234.00	1	1,932	0.05%
2023/10/25	0	0.00	1	242.50	240.50	-1	2,173	-0.05%
2023/10/24	1	232.50	1	234.50	237.50	0	2,254	0.00%
2023/10/23	1	236.00	0	0.00	234.50	1	2,279	0.04%
2023/10/16	1.1	255.45	0	0.00	249.50	1.1	2,408	0.05%
2023/10/11	1	262.00	5	260.00	260.00	-4	2,497	-0.16%
2023/10/06	1	271.50	0	0.00	272.00	1	2,616	0.04%
2023/10/02	1	273.50	0	271.00	275.00	1	2,860	0.03%
2023/09/27	1	263.98	0	0.00	262.00	1	2,885	0.03%
2023/09/21	1	266.50	0	0.00	262.50	1	3,033	0.03%
2023/09/20	1	270.00	0	0.00	266.50	1	3,093	0.03%
2023/09/18	0	0.00	3	269.00	270.00	-3	3,098	-0.10%
2023/09/14	3	273.00	0	0.00	275.50	3	3,102	0.10%
2023/09/13	0	0.00	0	265.05	266.50	0	3,103	0.00%
2023/09/06	0	0.00	1	285.00	284.00	-1	3,152	-0.03%
2023/09/05	0	0.00	1	277.53	278.50	-1	3,160	-0.03%
2023/09/04	2	280.50	0	0.00	280.00	2	3,167	0.06%
2023/09/01	0	0.00	1	276.50	276.00	-1	3,167	-0.03%
2023/08/31	2	278.25	0	0.00	279.00	2	3,171	0.06%
2023/08/30	0	0.00	0	273.00	269.00	0	3,168	0.00%
2023/08/28	0	0.00	0.5	269.00	267.50	-0.5	3,198	-0.02%
2023/08/24	3	287.00	1.5	286.43	284.00	1.5	3,250	0.05%
2023/08/23	1	294.00	2.2	299.57	293.50	-1.2	3,293	-0.04%
2023/08/22	1	301.50	1	297.50	297.50	0	3,373	0.00%
2023/08/21	0.1	299.50	0	0.00	297.00	0.1	3,385	0.00%
2023/08/18	2	299.75	1.2	293.96	291.00	0.8	3,369	0.02%
2023/08/17	2.1	301.48	4	295.75	304.00	-1.9	3,409	-0.06%
2023/08/16	3	285.17	1.1	287.00	285.50	1.9	3,389	0.06%
2023/08/15	4	290.00	2.2	291.00	289.50	1.8	3,459	0.05%
2023/08/14	0	0.00	1	281.50	285.00	-1	3,553	-0.03%
2023/08/11	2	294.25	1	291.00	291.00	1	3,560	0.03%
2023/08/10	6	296.33	3	291.50	290.50	3	3,544	0.08%
2023/08/09	2	302.75	1.5	301.90	301.00	0.5	3,515	0.01%
2023/08/08	4	315.63	4.1	311.09	309.50	-0.1	3,489	0.00%
2023/08/07	10	308.35	9.3	309.76	321.50	0.7	3,428	0.02%
2023/08/04	6	302.58	7	303.71	307.50	-1	3,368	-0.03%
2023/08/02	8.2	302.80	14.3	302.95	291.00	-6.1	3,270	-0.19%
2023/08/01	19.2	335.19	12	336.17	314.50	7.2	3,154	0.23%
2023/07/31	9.8	330.48	12.2	333.68	320.00	-2.4	2,965	-0.08%
2023/07/28	9	313.10	8.4	312.33	313.00	0.7	2,734	0.02%
2023/07/27	1	293.00	3	292.00	293.50	-2	2,577	-0.08%
2023/07/26	4	279.25	3	275.00	273.00	1	2,511	0.04%
2023/07/25	1	289.00	16.4	287.43	282.50	-15.4	2,509	-0.61%
2023/07/24	0	0.00	1	270.50	276.50	-1	2,487	-0.04%
2023/07/21	1.1	270.45	1	268.50	269.00	0.1	2,514	0.00%
2023/07/19	1	279.00	0	0.00	276.00	1	2,553	0.04%
2023/07/18	10.1	275.00	2	276.47	280.50	8	2,579	0.31%
2023/07/17	1.2	273.34	4	280.00	273.00	-2.8	2,588	-0.11%
2023/07/14	1.3	278.70	0	0.00	278.00	1.3	2,580	0.05%
2023/07/13	6	295.83	13	297.69	280.50	-7	2,565	-0.27%
2023/07/12	17	285.65	2	285.50	287.00	15	2,462	0.61%
2023/07/11	1	283.50	1	278.00	278.00	0	2,445	0.00%
2023/07/10	4	275.12	5	274.20	278.00	-1	2,451	-0.04%
2023/07/07	0	0.00	1	258.50	258.50	-1	2,394	-0.04%
2023/07/06	1	255.50	1	260.50	253.50	0	2,478	0.00%
2023/07/05	1	256.50	0	0.00	255.00	1	2,501	0.04%
2023/07/04	0	0.00	1	262.50	261.00	-1	2,524	-0.04%
2023/07/03	2	264.75	3	267.00	267.00	-1	2,539	-0.04%
2023/06/29	0.5	255.23	0	0.00	255.50	0.5	2,548	0.02%
2023/06/28	2	250.50	4	253.25	253.00	-2	2,560	-0.08%
2023/06/27	1	241.00	1	243.50	237.50	0	2,592	0.00%
2023/06/21	0	0.00	2	246.50	246.50	-2	2,862	-0.07%
2023/06/20	0	0.00	2	246.50	245.00	-2	2,947	-0.07%
2023/06/19	0	0.00	2	250.50	250.00	-2	3,118	-0.06%
2023/06/15	2	254.75	1	252.50	252.50	1	3,304	0.03%
2023/06/14	2	251.75	1	251.50	251.00	1	3,357	0.03%
2023/06/13	3	253.67	1	258.50	253.00	2	3,400	0.06%
2023/06/09	1	244.00	1	250.50	249.00	0	3,512	0.00%
2023/06/08	2.1	252.62	2	249.00	249.00	0.1	3,549	0.00%
2023/06/06	2	254.25	1	252.50	254.50	1	3,707	0.03%
2023/06/02	1	257.00	0	0.00	254.00	1	3,914	0.03%
2023/05/31	3	264.67	1	262.50	261.50	2	4,192	0.05%
2023/05/30	9	267.50	6	268.08	267.50	3	4,338	0.07%
2023/05/29	1	259.00	3	259.83	263.00	-2	4,356	-0.05%
2023/05/26	2	245.25	5	251.10	246.50	-3	4,332	-0.07%
2023/05/25	4	259.00	2	259.50	255.00	2	4,347	0.05%
2023/05/24	0	0.00	2	283.50	283.00	-2	4,396	-0.05%
2023/05/23	3	291.00	0	0.00	285.50	3	4,487	0.07%
2023/05/22	1	282.50	1	284.50	283.00	0	4,562	0.00%
2023/05/19	6	288.83	6	294.00	285.50	0	4,740	0.00%
2023/05/18	12.1	292.02	12	291.79	292.00	0.1	4,845	0.00%
2023/05/17	4	275.50	0	0.00	275.50	4	4,888	0.08%
2023/05/15	2	272.75	2	272.50	269.50	0	4,916	0.00%
2023/05/11	1	273.00	1	269.50	269.50	0	5,019	0.00%
2023/05/10	1	270.00	1	272.50	278.00	0	5,089	0.00%
2023/05/08	1	285.50	1	287.00	286.00	0	5,258	0.00%
2023/05/05	1	281.00	2	283.00	284.00	-1	5,322	-0.02%
2023/05/04	1	282.50	1	280.50	278.50	0	5,417	0.00%
2023/05/03	4	290.00	1	291.00	282.00	3	5,552	0.05%
2023/05/02	0	0.00	1	292.50	292.50	-1	5,594	-0.02%
2023/04/28	3	288.83	4	285.63	285.00	-1	5,601	-0.02%
2023/04/27	1	284.00	1	291.50	284.00	0	5,598	0.00%
2023/04/26	3	281.67	3	280.83	284.50	0	5,571	0.00%
2023/04/25	1	287.00	0	0.00	276.50	1	5,539	0.02%
2023/04/24	1	289.00	1	291.00	288.00	0	5,506	0.00%
2023/04/21	0	0.00	0	293.00	286.50	0	5,504	0.00%
2023/04/19	0.1	309.00	0	0.00	312.00	0.1	5,507	0.00%
2023/04/18	6	317.83	5	316.90	311.00	1	5,505	0.02%
2023/04/17	4	320.00	5	318.50	317.00	-1	5,493	-0.02%
2023/04/14	4	315.38	1	320.00	314.50	3	5,486	0.05%
2023/04/13	2.1	313.17	0	0.00	310.00	2.1	5,456	0.04%
2023/04/11	9	338.11	9	333.44	329.50	0	5,375	0.00%
2023/04/10	6	342.50	5	342.50	345.00	1	5,285	0.02%
2023/04/07	7	337.00	9	335.94	337.00	-2	5,264	-0.04%
2023/04/06	3	336.17	1	339.00	339.50	2	5,237	0.04%
2023/03/31	8	346.69	6	342.00	342.00	2	5,217	0.04%
2023/03/30	6	343.42	10	343.55	342.00	-4	5,211	-0.08%
2023/03/29	5	345.50	3	347.50	334.50	2	5,195	0.04%
2023/03/28	25	365.12	24.1	351.36	342.50	1	5,200	0.02%
2023/03/27	12.1	374.33	13.2	366.08	347.00	-1.2	5,182	-0.02%
2023/03/24	36.1	365.43	38.2	362.48	357.00	-2.1	5,109	-0.04%
2023/03/23	6.3	351.44	2	349.00	347.00	4.3	5,008	0.08%
2023/03/22	17	344.62	17	346.14	348.00	0	5,022	0.00%
2023/03/21	5	331.40	9	326.94	327.50	-4	5,064	-0.08%
2023/03/20	16	331.56	17	331.09	333.50	-1	5,270	-0.02%
2023/03/17	18	329.28	19	330.26	328.00	-1	5,392	-0.02%
2023/03/16	3	323.00	3	321.67	323.50	0	5,376	0.00%
2023/03/15	9	326.22	9	321.44	322.50	0	5,363	0.00%
2023/03/14	6.1	327.38	5	329.50	325.50	1.1	5,288	0.02%
2023/03/13	9	331.11	9	333.33	335.00	0	5,268	0.00%
2023/03/10	10.1	335.40	11	338.23	335.50	-1	5,236	-0.02%
2023/03/09	2	339.00	1	340.50	342.00	1	5,247	0.02%
2023/03/08	8	337.88	5	351.50	340.00	3	5,214	0.06%
2023/03/07	4	342.13	4	347.25	357.00	0	5,265	0.00%
2023/03/06	25	345.18	23	343.26	338.50	2	5,282	0.04%
2023/03/03	4	326.88	5	326.90	328.00	-1	5,206	-0.02%
2023/03/02	17	312.50	19	314.76	328.00	-2	5,064	-0.04%
2023/03/01	5	304.40	5	303.70	298.50	0	4,955	0.00%
2023/02/24	3	295.84	0	0.00	297.00	3	4,999	0.06%
2023/02/23	6	295.25	8	295.06	295.00	-2	5,146	-0.04%
2023/02/22	6	301.50	10	295.00	291.00	-4	5,152	-0.08%
2023/02/21	10	314.65	10	317.95	323.00	0	5,216	0.00%
2023/02/20	12	307.79	15	300.67	312.00	-3	5,244	-0.06%
2023/02/17	29	290.91	22	292.50	295.00	7	5,155	0.14%
2023/02/16	44	279.91	50	278.49	282.50	-6	4,998	-0.12%
2023/02/15	14	261.14	14	261.43	262.00	0	4,934	0.00%
2023/02/14	2	254.50	2.2	254.84	256.00	-0.2	4,957	0.00%
2023/02/13	5	254.00	6	256.83	253.00	-1	5,020	-0.02%
2023/02/10	3	253.83	5	256.40	254.50	-2	5,036	-0.04%
2023/02/09	2	263.25	2	260.50	263.00	0	5,100	0.00%
2023/02/08	5	254.40	3	255.83	261.00	2	5,076	0.04%
2023/02/07	6	252.67	15	251.70	255.50	-9	5,054	-0.18%
2023/02/06	32	241.45	32	236.20	242.00	0	5,042	0.00%
2023/02/03	4	239.00	2	240.00	241.00	2	5,012	0.04%
2023/02/02	5	236.00	1	236.50	237.50	4	5,010	0.08%
2023/02/01	10	232.20	11	231.45	231.50	-1	4,968	-0.02%
2023/01/31	20	223.25	20	221.35	219.50	0	4,866	0.00%
2023/01/17	0	0.00	2	210.00	207.50	-2	4,897	-0.04%
2023/01/16	0	0.00	1	206.50	207.00	-1	4,969	-0.02%
2023/01/13	1	203.50	1	206.50	201.00	0	5,020	0.00%
2023/01/11	1	208.00	0	0.00	208.00	1	5,171	0.02%
2023/01/10	2	212.75	3	209.67	209.50	-1	5,257	-0.02%
2023/01/09	0	0.00	1	211.50	207.50	-1	5,323	-0.02%
2023/01/06	3	206.17	4	206.25	209.50	-1	5,382	-0.02%
2023/01/05	1	204.50	2	207.00	202.50	-1	5,475	-0.02%
2023/01/04	8	206.25	7	206.21	204.50	1	5,570	0.02%
2023/01/03	2	204.50	2	205.50	204.50	0	5,654	0.00%
2022/12/30	2	201.25	2	199.50	199.00	0	5,861	0.00%
2022/12/28	3	202.50	2	204.00	199.00	1	6,122	0.02%
2022/12/27	3	206.33	3	206.17	206.50	0	6,228	0.00%
2022/12/23	2	201.50	2	202.50	206.00	0	6,314	0.00%
2022/12/22	2	206.00	3	207.83	207.00	-1	6,339	-0.02%
2022/12/21	4	207.00	2	206.75	204.50	2	6,366	0.03%
2022/12/20	1.1	207.73	0	0.00	206.50	1.1	6,367	0.02%
2022/12/19	11	218.59	11	218.64	218.00	0	6,347	0.00%
2022/12/15	3	219.67	4	217.75	217.50	-1	6,301	-0.02%
2022/12/14	10.1	220.82	9	218.11	220.00	1.1	6,273	0.02%
2022/12/13	9	233.10	9	238.00	221.50	0	6,197	0.00%
2022/12/12	24	235.63	106	234.76	237.00	-82	6,029	-1.36%	大賣/
2022/12/09	91	231.24	7	229.35	231.50	84	5,750	1.46%
2022/12/08	4	209.25	7	211.43	210.50	-3	5,582	-0.05%
2022/12/07	5	209.40	4	209.25	206.50	1	5,565	0.02%
2022/12/06	1	214.50	1	216.00	215.00	0	5,555	0.00%
2022/12/05	1	223.50	0	0.00	220.00	1	5,588	0.02%
2022/12/02	0	220.50	0	0.00	220.00	0	5,616	0.00%
2022/12/01	2	225.00	13	224.54	223.00	-11	5,648	-0.19%
2022/11/30	3	221.50	4	220.25	221.00	-1	5,642	-0.02%
2022/11/29	7	224.50	9	222.72	219.00	-2	5,666	-0.04%
2022/11/28	12	225.96	23	225.91	222.50	-11	5,574	-0.20%
2022/11/25	4	220.38	7	221.43	212.50	-3	5,518	-0.05%
2022/11/23	9	220.33	10	216.95	216.50	-1	5,586	-0.02%
2022/11/22	32	219.47	14	220.14	218.50	18	5,610	0.32%
2022/11/21	16	222.47	17	220.79	216.00	-1	5,535	-0.02%
2022/11/18	5	214.70	5	212.20	213.00	0	5,410	0.00%
2022/11/17	23	214.09	22	214.80	214.50	1	5,425	0.02%
2022/11/16	8	209.00	8	209.69	208.00	0	5,481	0.00%
2022/11/15	3	206.33	8	207.56	205.00	-5	5,439	-0.09%
2022/11/14	8	203.94	8	205.63	203.50	0	5,663	0.00%
2022/11/11	12	210.63	8	211.88	204.00	4	5,861	0.07%
2022/11/10	21	210.64	121	210.42	204.00	-100	5,904	-1.69%	大賣/
2022/11/09	107	208.60	11	205.87	209.00	96	5,876	1.63%	大買/
2022/11/08	4	196.75	4	194.25	190.00	0	5,894	0.00%
2022/11/07	10	198.15	10	198.50	193.50	0	5,899	0.00%
2022/11/04	4	189.88	4	191.25	191.50	0	5,893	0.00%
2022/11/03	3	190.83	2	190.75	190.50	1	5,928	0.02%
2022/11/02	3	190.00	2	192.75	191.50	1	5,966	0.02%
2022/11/01	4	188.00	5	188.10	191.00	-1	6,045	-0.02%
2022/10/31	4	182.38	5	181.90	181.00	-1	6,301	-0.02%
2022/10/28	5	178.40	4	178.88	173.50	1	6,526	0.02%
2022/10/27	4	181.63	5	182.10	181.00	-1	6,548	-0.02%
2022/10/26	4	177.38	4	178.75	178.00	0	6,591	0.00%
2022/10/25	5	180.80	5	179.00	183.50	0	6,694	0.00%
2022/10/24	0	0.00	1	181.50	180.00	-1	6,865	-0.01%
2022/10/21	5	177.00	3	177.67	171.00	2	6,889	0.03%
2022/10/20	10	182.50	9	182.33	183.00	1	6,886	0.01%
2022/10/19	1	189.00	1	191.00	185.50	0	6,877	0.00%
2022/10/18	11	191.73	11	191.09	190.00	0	6,868	0.00%
2022/10/17	7	187.57	7	190.43	194.50	0	6,920	0.00%
2022/10/14	4	194.13	5	197.80	194.50	-1	6,911	-0.01%
2022/10/13	8	183.81	4	183.75	180.50	4	7,054	0.06%
2022/10/12	3	193.50	3	195.00	195.50	0	7,072	0.00%
2022/10/11	14	193.29	19	190.24	197.50	-5	7,108	-0.07%
2022/10/07	36	196.14	24	195.81	196.50	12	7,137	0.17%
2022/10/06	28	182.50	38	186.79	196.00	-10	7,175	-0.14%
2022/10/05	15	182.27	12	182.04	178.50	3	7,384	0.04%
2022/10/04	7	178.71	8	179.56	185.00	-1	7,404	-0.01%
2022/10/03	3	170.67	3.1	170.00	168.50	-0.1	7,527	0.00%
2022/09/30	7.1	168.28	7	168.43	170.00	0.1	7,691	0.00%
2022/09/29	6	167.17	6	166.17	163.00	0	7,786	0.00%
2022/09/27	1	178.50	1	176.50	179.00	0	7,877	0.00%
2022/09/26	3	179.17	5	178.20	174.50	-2	7,924	-0.03%
2022/09/23	3	187.00	2	188.25	184.00	1	7,997	0.01%
2022/09/22	5	192.40	7	193.14	196.00	-2	8,084	-0.02%
2022/09/21	2	193.75	0	0.00	193.50	2	8,186	0.02%
2022/09/20	1	196.00	1	197.00	197.00	0	8,288	0.00%
2022/09/19	0	0.00	0.1	196.50	197.00	-0.1	8,432	0.00%
2022/09/16	4.1	205.55	2	202.50	200.00	2.1	8,475	0.02%
2022/09/15	4	211.25	5	209.60	206.50	-1	8,526	-0.01%
2022/09/14	1	209.00	1	210.00	213.50	0	8,611	0.00%
2022/09/13	1	218.50	0	0.00	213.50	1	8,727	0.01%
2022/09/12	5	218.60	7	218.00	218.00	-2	8,788	-0.02%
2022/09/08	5	213.70	0	0.00	212.50	5	8,876	0.06%
2022/09/07	4	213.88	4	214.50	217.50	0	8,962	0.00%
2022/09/06	5	217.20	10	217.15	216.00	-5	9,112	-0.05%
2022/09/05	7	227.50	7	220.43	218.00	0	9,221	0.00%
2022/09/02	6	229.50	8	227.75	225.00	-2	9,207	-0.02%
2022/09/01	8	226.94	4	224.38	224.00	4	9,270	0.04%
2022/08/31	5	221.70	5	227.40	229.50	0	9,339	0.00%
2022/08/30	15	217.13	15	217.87	219.50	0	9,302	0.00%
2022/08/29	2	214.75	2	214.75	211.00	0	9,329	0.00%
2022/08/26	9	231.33	14	232.11	226.00	-5	9,466	-0.05%
2022/08/25	9	231.00	3	231.00	230.00	6	9,546	0.06%
2022/08/24	9	231.78	8	230.81	226.00	1	9,611	0.01%
2022/08/23	22	232.20	24	230.81	227.50	-2	9,510	-0.02%
2022/08/22	6	229.92	3	226.50	223.50	3	9,394	0.03%
2022/08/19	12	240.75	8	232.88	232.00	4	9,366	0.04%
2022/08/18	18	233.50	27.3	237.04	246.00	-9.3	9,224	-0.10%
2022/08/17	6.1	230.61	4	227.38	224.00	2.1	9,115	0.02%
2022/08/16	26.3	226.25	29	225.91	225.00	-2.8	9,119	-0.03%
2022/08/15	15	220.10	12	218.50	219.00	3	9,171	0.03%
2022/08/12	1	222.00	1	215.00	215.50	0	9,394	0.00%
2022/08/11	9	232.28	14	230.61	221.00	-5	9,432	-0.05%
2022/08/10	4	235.63	3	232.00	232.00	1	9,498	0.01%
2022/08/09	7	236.57	6	235.83	231.00	1	9,660	0.01%
2022/08/08	28	245.16	18	239.14	227.50	10	9,632	0.10%
2022/08/05	35	227.57	39	229.79	233.00	-4	9,559	-0.04%
2022/08/04	65	220.62	67	220.78	220.00	-2	9,297	-0.02%
2022/08/03	4	207.88	2	209.00	207.50	2	9,230	0.02%
2022/08/02	2	213.50	2	213.25	213.00	0	9,381	0.00%
2022/08/01	9	216.06	9	214.83	217.50	0	9,413	0.00%
2022/07/29	9	208.17	15	211.57	218.50	-6	9,333	-0.06%
2022/07/28	3	202.33	1	200.00	199.00	2	9,305	0.02%
2022/07/27	1	201.00	3	204.50	206.00	-2	9,339	-0.02%
2022/07/26	1	198.00	1	197.50	197.00	0	9,391	0.00%
2022/07/25	2	200.50	1	195.00	196.50	1	9,586	0.01%
2022/07/22	5	208.30	6	210.58	204.50	-1	9,905	-0.01%
2022/07/21	2	203.75	2	205.25	204.50	0	10,020	0.00%
2022/07/20	12	207.96	14	207.51	207.00	-2	10,006	-0.02%
2022/07/19	1	200.50	2	201.50	202.00	-1	9,831	-0.01%
2022/07/18	98	203.11	98	200.72	198.50	0	9,888	0.00%
2022/07/15	17	190.68	16	190.94	187.50	1	9,856	0.01%
2022/07/14	6	190.25	4	191.13	194.00	2	9,828	0.02%
2022/07/13	15	201.46	13	199.19	192.50	2	9,748	0.02%
2022/07/12	3	195.67	3	201.30	204.50	0	9,481	0.00%
2022/07/11	3	195.83	2.1	194.81	199.00	0.9	9,502	0.01%
2022/07/08	90	191.21	120	190.68	194.00	-30	9,351	-0.32%	大賣/
2022/07/07	33	175.44	4	170.50	176.50	29	9,258	0.31%
2022/07/05	8	157.94	7	162.86	164.00	1	9,368	0.01%
2022/07/04	0	0.00	3	161.00	160.50	-3	9,394	-0.03%
2022/07/01	1	161.00	3	162.67	162.00	-2	9,467	-0.02%
2022/06/30	9	169.44	10	169.05	174.50	-1	9,552	-0.01%
2022/06/29	28	176.23	3	175.00	178.00	25	9,580	0.26%
2022/06/28	32.1	182.77	55	179.69	181.00	-23	9,484	-0.24%
2022/06/27	8	199.00	7	199.00	197.00	1	9,509	0.01%
2022/06/24	6	195.00	4	193.50	192.50	2	9,435	0.02%
2022/06/23	3	192.33	3	192.17	191.00	0	9,378	0.00%
2022/06/22	13	195.46	12	191.00	189.50	1	9,374	0.01%
2022/06/21	6.1	199.06	9	195.83	196.00	-2.9	9,315	-0.03%
2022/06/20	4	195.13	4	194.13	192.50	0	9,190	0.00%
2022/06/17	5	200.10	4	196.13	198.50	1	9,091	0.01%
2022/06/16	9	203.28	7	204.00	193.50	2	8,945	0.02%
2022/06/15	12	210.33	10.1	208.91	204.50	2	8,807	0.02%
2022/06/14	17	202.09	18.1	203.59	210.50	-1.1	8,607	-0.01%
2022/06/13	6.1	195.93	5	197.50	194.50	1.1	8,422	0.01%
2022/06/10	21	202.29	18.2	204.28	206.00	2.9	8,350	0.03%
2022/06/09	2	204.50	8	202.75	202.50	-6	8,226	-0.07%
2022/06/08	3.1	191.03	2	190.75	191.50	1.1	8,069	0.01%
2022/06/07	4	191.75	0	0.00	189.50	4	8,028	0.05%
2022/06/06	7.1	215.27	6	218.33	195.50	1.1	7,919	0.01%
2022/06/02	6.1	217.31	3.5	216.12	217.00	2.6	7,698	0.03%
2022/06/01	2.5	211.92	4.2	214.31	218.00	-1.7	7,567	-0.02%
2022/05/31	3.1	202.71	4.1	199.87	198.50	-1	7,424	-0.01%
2022/05/30	13	200.42	11	199.45	201.00	2	7,390	0.03%
2022/05/27	32	193.45	11	193.09	193.50	21	7,299	0.29%
2022/05/26	8.1	187.82	29.2	189.04	189.00	-21.2	7,244	-0.29%
2022/05/25	24.1	194.52	11.2	192.42	196.00	12.9	7,103	0.18%
2022/05/24	7	206.79	16	195.53	194.50	-9	6,969	-0.13%
2022/05/23	16.1	209.24	16.1	208.41	212.50	0	6,800	0.00%
2022/05/20	20.4	208.86	25.1	208.61	204.00	-4.7	6,606	-0.07%
2022/05/19	4.1	200.56	4.5	199.84	205.50	-0.5	6,285	-0.01%
2022/05/18	4	201.38	34.1	204.04	202.50	-30.1	6,182	-0.49%
2022/05/17	41.6	196.84	10	194.70	198.50	31.6	6,012	0.53%
2022/05/16	0	0.00	2	182.75	180.50	-2	5,782	-0.03%
2022/05/13	4	180.50	2	181.25	178.00	2	5,748	0.03%
2022/05/12	3	181.00	2.1	182.32	178.00	1	5,798	0.02%
2022/05/11	29	181.60	30	182.82	183.50	-1	5,726	-0.02%
2022/05/10	6.1	169.47	7	174.07	180.00	-1	5,499	-0.02%
2022/05/09	8	174.38	4	170.00	164.00	4	5,280	0.08%
2022/05/06	1	181.50	1.1	184.76	181.50	-0.1	5,199	0.00%
2022/05/05	13	211.31	12	206.13	201.50	1	5,090	0.02%
2022/05/04	7.1	205.10	26.1	206.67	204.50	-19	4,861	-0.39%
2022/05/03	25	203.88	5	200.40	205.00	20	4,708	0.42%
2022/04/29	16	204.88	38	204.24	198.00	-22	4,581	-0.48%
2022/04/28	38	199.00	19	199.18	200.00	19	4,316	0.44%
2022/04/27	4	176.00	7.2	182.34	190.50	-3.2	3,923	-0.08%
2022/04/26	6.1	174.88	5	173.60	173.50	1.1	3,668	0.03%
2022/04/22	3	174.17	3	172.33	180.50	0	3,523	0.00%
2022/04/21	12	186.42	10	190.10	180.50	2	3,335	0.06%
2022/04/20	3	201.17	5	204.10	200.50	-2	3,217	-0.06%
2022/04/19	22	200.84	22	202.32	198.00	0	3,103	0.00%
2022/04/18	8	196.81	8	195.25	194.00	0	2,915	0.00%
2022/04/15	12	197.08	8	198.44	191.50	4	2,798	0.14%
2022/04/14	0	0.00	46	193.07	190.50	-46	2,613	-1.76%
2022/04/13	4	194.00	35	196.10	202.00	-31	2,516	-1.23%
2022/04/12	27	191.52	51	196.40	184.00	-24	2,389	-1.00%
2022/04/11	79	193.46	29	186.81	193.00	50	2,302	2.17%
2022/04/08	50	187.00	1	186.00	187.00	49	2,037	2.40%
2022/04/07	10	173.95	11.1	172.97	170.00	-1.1	1,901	-0.06%
2022/04/06	15.5	170.54	13.1	171.00	174.50	2.4	1,741	0.14%
2022/04/01	33.5	164.74	35	163.70	165.50	-1.5	1,530	-0.10%
2022/03/31	2	157.25	2	156.75	158.00	0	1,367	0.00%
2022/03/30	37.1	164.01	35	164.06	161.00	2.1	1,324	0.15%
2022/03/29	1	144.00	9	159.72	160.00	-8	1,155	-0.69%
2022/03/28	0	0.00	22	142.91	145.50	-22	1,051	-2.09%
2022/03/25	21	145.86	6.1	146.17	146.00	14.9	1,006	1.48%
2022/03/24	0	0.00	2.1	129.24	135.00	-2.1	908	-0.23%
2022/03/23	1	128.50	0	0.00	129.50	1	842	0.12%
2022/03/18	1	125.50	0	0.00	126.00	1	805	0.12%
2022/03/16	6	118.00	0	0.00	122.00	6	778	0.77%
2022/03/14	2	116.00	0	0.00	117.00	2	758	0.26%
2022/03/04	1	120.50	0	0.00	116.50	1	691	0.14%
2022/03/03	2	123.00	1	119.50	119.50	1	681	0.15%
2022/03/01	2	122.50	2	120.50	121.00	0	663	0.00%
2022/02/25	3	113.17	1	112.00	113.00	2	649	0.31%
2022/02/23	1	116.50	0	0.00	118.00	1	633	0.16%
2022/02/18	1	121.51	2	121.00	123.50	-1	602	-0.16%
2022/02/17	0	0.00	3	122.83	121.00	-3	590	-0.51%
2022/02/16	2	124.25	2	124.00	125.00	0	570	0.00%
2022/02/15	7	122.79	2	123.00	122.50	5	545	0.92%
2022/02/14	25	128.32	22	129.89	126.00	3	498	0.60%
2022/02/10	0	0.00	1	116.00	115.00	-1	286	-0.35%
2022/02/09	1	119.00	0	0.00	119.00	1	270	0.37%
2022/02/08	13	119.27	25	119.54	119.00	-12	239	-5.01%
2022/02/07	7	110.93	3	111.33	111.00	4	181	2.20%
2022/01/26	0	0.00	6	108.00	107.00	-6	173	-3.47%
2022/01/21	2	106.50	0	0.00	107.00	2	164	1.22%
2022/01/19	0	0.00	1	112.50	111.00	-1	147	-0.68%
2022/01/18	1	108.00	0	0.00	107.50	1	126	0.79%
2022/01/17	1	110.50	7.1	108.64	110.50	-6.1	114	-5.34%
2022/01/05	0.1	102.50	2	102.50	100.50	-1.9	82	-2.30%
2022/01/04	1	105.00	0	0.00	102.00	1	79	1.25%
2022/01/03	0	0.00	1	105.50	104.00	-1	79	-1.26%
2021/12/13	2	97.00	0	0.00	97.20	2	62	3.22%
2021/12/08	2	96.00	0	0.00	96.30	2	60	3.28%
2021/11/29	0	0.00	1	96.60	96.90	-1	59	-1.67%
2021/11/25	1	100.50	0	0.00	100.00	1	57	1.74%
2021/11/23	0	0.00	1	99.90	97.10	-1	53	-1.86%
2021/11/08	1	96.00	0	0.00	95.50	1	44	2.26%
2021/11/01	2	99.00	0	0.00	98.00	2	43	4.62%
2021/10/14	2	87.80	0	0.00	87.10	2	50	3.97%
2021/10/01	1	89.70	0	0.00	88.50	1	64	1.55%
2021/07/09	7	100.23	1	99.70	100.00	6	115	5.21%
2021/07/07	0	0.00	3	97.33	97.30	-3	118	-2.53%
2021/06/28	0	0.00	1	96.50	96.70	-1	140	-0.71%
2021/06/16	4	98.00	0	0.00	97.10	4	167	2.39%
2021/05/27	1	89.70	0	0.00	89.70	1	184	0.54%
2021/05/06	3	98.00	0	0.00	98.50	3	187	1.60%
2021/04/14	1	109.00	0	0.00	109.00	1	232	0.43%
2021/04/08	1	113.50	1	113.00	113.50	0	220	0.00%
2021/03/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2021/03/18	1	110.50	0	0.00	110.50	1	196	0.51%
2021/03/03	0	0.00	2	107.50	107.50	-2	273	-0.73%
2021/01/21	0	0.00	1	102.00	104.50	-1	253	-0.39%
2021/01/19	1	106.00	0	0.00	105.50	1	247	0.40%
2021/01/15	0	0.00	1	108.00	106.50	-1	242	-0.41%
2021/01/14	2	110.50	1	111.50	110.00	1	233	0.43%
2021/01/13	2	109.25	1	108.00	108.00	1	211	0.47%
2021/01/12	1	109.00	1	106.00	106.50	0	204	0.00%
2021/01/11	0	0.00	0	111.00	108.50	0	200	-0.02%
2021/01/05	0	106.00	0	0.00	106.00	0	176	0.02%
2020/12/28	0	0.00	1	104.50	104.00	-1	169	-0.59%
2020/12/25	1	106.00	0	0.00	105.50	1	168	0.59%
2020/12/24	0	0.00	1	102.50	102.00	-1	165	-0.60%
2020/12/23	1	102.00	1	101.00	101.50	0	165	0.00%
2020/12/21	1	104.50	0	0.00	103.50	1	165	0.60%
2020/12/09	0	0.00	1	108.00	108.50	-1	139	-0.71%
2020/12/08	0	0.00	1	108.50	108.00	-1	130	-0.77%
2020/12/07	0	0.00	1	106.50	107.50	-1	123	-0.81%
2020/12/04	4	108.38	0	0.00	108.50	4	111	3.60%
2020/12/03	1	105.50	0	0.00	105.50	1	79	1.26%
2020/11/20	0	0.00	1	99.50	97.80	-1	55	-1.79%
2020/11/17	0	0.00	6	93.85	93.50	-6	49	-12.22%
2020/11/04	1	91.20	0	0.00	93.20	1	56	1.78%
2020/10/16	0	0.00	1	91.00	90.70	-1	72	-1.38%
2020/10/15	1	92.40	0	0.00	91.50	1	75	1.32%
2020/10/14	0	0.00	1	91.40	91.20	-1	76	-1.30%
2020/10/13	1	91.50	0	0.00	91.50	1	78	1.27%
2020/09/28	6	88.90	0	0.00	88.20	6	122	4.91%
2020/09/03	0	0.00	1	93.70	94.00	-1	173	-0.58%
2020/09/02	2	94.15	1	93.30	93.40	1	178	0.56%
2020/08/26	1	93.00	0	0.00	92.90	1	206	0.48%
2020/08/17	0	0.00	3	97.33	97.40	-3	216	-1.39%
2020/06/29	0	0.00	1	107.00	107.00	-1	311	-0.32%
2020/06/24	1	108.00	0	0.00	108.00	1	311	0.32%
2020/06/11	0	0.00	1	106.50	105.00	-1	324	-0.31%
2020/06/05	0	0.00	1	112.00	113.00	-1	322	-0.31%
2020/06/04	1	114.00	0	0.00	111.50	1	323	0.31%
2020/05/21	0	0.00	1	107.00	109.50	-1	305	-0.33%
2020/05/19	1	106.00	0	0.00	106.50	1	297	0.34%
2020/05/15	1	107.00	0	0.00	105.50	1	296	0.34%
2020/05/14	0	0.00	1	111.00	106.50	-1	294	-0.34%
2020/05/13	1	109.50	0	0.00	109.00	1	289	0.35%
2020/05/11	1	111.00	1	111.50	110.50	0	284	0.00%
2020/05/08	1	112.00	1	109.50	109.50	0	282	0.00%
2020/05/07	1	114.50	4	114.00	115.50	-3	270	-1.11%
2020/05/06	2	108.50	0	0.00	110.50	2	246	0.81%
2020/05/05	0	0.00	1	107.00	106.00	-1	234	-0.43%
2020/05/04	2	106.25	0	0.00	106.00	2	231	0.86%
2020/04/29	1	105.50	1	106.50	106.50	0	225	0.00%
2020/04/28	1	105.50	0	0.00	106.00	1	214	0.47%
2020/03/13	1	90.00	0	0.00	94.90	1	182	0.55%
2020/02/27	1	110.50	0	0.00	107.00	1	177	0.56%
2020/02/04	0	0.00	1	104.50	107.00	-1	321	-0.31%
2020/01/10	0.2	118.50	0	0.00	116.50	0.2	395	0.04%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/25	0	0.00	1	124.50	126.00	-1	552	-0.18%
2019/12/24	0.2	125.00	0	0.00	123.50	0.2	555	0.04%
2019/12/23	0	125.50	0	0.00	125.00	0	558	0.00%
2019/12/09	1	127.00	0	0.00	125.50	1	552	0.18%
2019/11/25	1	126.00	0	0.00	125.00	1	606	0.16%
2019/11/19	1	130.50	1	128.50	128.50	0	617	0.00%
2019/11/18	3	133.50	2	129.50	130.50	1	651	0.15%
2019/11/04	3	136.67	3	138.67	136.00	0	645	0.00%
2019/10/28	0	0.00	1	129.50	129.00	-1	627	-0.16%
2019/10/25	0	0.00	1	131.00	131.50	-1	625	-0.16%
2019/10/21	1	130.00	0	0.00	133.50	1	566	0.18%
2019/10/18	1	127.00	2	130.00	129.50	-1	557	-0.18%
2019/10/16	3	131.17	2	129.50	127.50	1	514	0.19%
2019/10/15	1	130.00	4	127.00	127.00	-3	490	-0.61%
2019/10/14	3	122.67	7	126.29	128.50	-4	444	-0.90%
2019/10/09	0	0.00	1	115.00	117.00	-1	395	-0.25%
2019/10/03	1	113.50	0	0.00	113.50	1	378	0.26%
2019/10/02	1	113.50	0	0.00	113.00	1	382	0.26%
2019/09/18	1	108.00	0	0.00	107.50	1	361	0.28%
2019/09/09	1	116.00	0	0.00	114.50	1	343	0.29%
2019/09/05	1	116.00	0	0.00	115.50	1	324	0.31%
2019/08/29	1	114.00	1	113.00	115.00	0	296	0.00%
2019/08/22	0	0.00	1	113.50	115.50	-1	275	-0.36%
2019/08/20	1	109.00	0	0.00	110.00	1	226	0.44%
2019/08/19	0	0.00	1	109.50	109.00	-1	220	-0.45%
2019/08/15	1	108.50	1	108.50	107.00	0	207	0.00%
2019/08/01	1	105.00	0	0.00	102.50	1	140	0.71%
2019/07/31	0	0.00	1	99.90	100.00	-1	126	-0.79%
2019/07/30	1	101.00	0	0.00	98.40	1	123	0.81%
2019/07/09	5	95.50	0	0.00	95.30	5	125	3.98%
2019/06/03	0	0.00	1	96.00	94.10	-1	181	-0.55%
2019/05/29	1	96.60	0	0.00	96.70	1	185	0.54%
2019/04/01	0	0.00	1	108.50	107.50	-1	351	-0.28%
2019/03/21	2	108.00	0	0.00	108.00	2	343	0.58%
2019/03/13	0	0.00	1	111.50	111.50	-1	327	-0.31%
2019/03/11	0	0.00	1	105.50	106.00	-1	305	-0.33%
2019/02/13	0	0.00	1	105.00	104.00	-1	219	-0.46%
2019/02/11	1	104.00	0	0.00	103.00	1	205	0.49%
2019/01/29	0	0.00	1	104.50	105.00	-1	185	-0.54%
2019/01/23	1	103.00	2	103.50	103.50	-1	157	-0.63%
2019/01/22	4	105.38	1	106.50	101.50	3	140	2.13%
2019/01/16	0	0.00	1	95.90	94.30	-1	90	-1.10%
2019/01/09	1	91.30	1	91.90	90.00	0	89	0.00%
2018/11/22	0	0.00	2	92.10	90.90	-2	129	-1.54%
2018/11/02	1	89.30	1	89.40	88.60	0	163	0.00%
2018/11/01	0	0.00	1	84.50	84.60	-1	161	-0.62%
2018/10/16	0	0.00	1	87.90	89.00	-1	197	-0.51%
2018/10/12	3	88.57	0	0.00	88.90	3	200	1.50%
2018/10/09	0	0.00	3	94.83	93.00	-3	199	-1.50%
2018/09/12	0	0.00	1	116.00	113.00	-1	250	-0.40%
2018/09/11	0	0.00	1	114.00	114.50	-1	256	-0.39%
2018/09/10	2	113.75	1	113.00	112.00	1	266	0.37%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/20	0	0.00	1	121.00	121.50	-1	403	-0.25%
2018/08/15	0	0.00	59.2	122.23	122.50	-59.2	461	-12.82%
2018/08/13	0	0.00	85	127.06	125.50	-85	472	-17.98%
2018/07/18	1	138.00	1	139.50	138.50	0	669	0.00%
2018/07/10	2	134.50	2	132.75	135.00	0	687	0.00%
2018/07/06	1	130.50	1	132.00	130.50	0	683	0.00%
2018/07/04	1	133.00	0	0.00	133.00	1	690	0.14%
2018/06/15	3	152.50	0	0.00	152.00	3	689	0.44%
2018/06/06	1	158.00	0	0.00	158.00	1	671	0.15%
2018/06/05	0	0.00	1	164.50	158.00	-1	672	-0.15%
2018/06/01	0	0.00	1	157.00	157.00	-1	633	-0.16%
2018/05/31	0	0.00	1	152.00	153.00	-1	618	-0.16%
2018/05/30	1	153.00	0	0.00	152.50	1	614	0.16%
2018/05/25	1	158.00	4	162.00	158.00	-3	587	-0.51%
2018/05/23	1	161.00	2	159.00	157.00	-1	564	-0.18%
2018/05/22	1	152.50	0	0.00	155.00	1	522	0.19%
2018/05/21	54	154.65	53	154.41	153.50	1	517	0.19%
2018/05/17	0	0.00	2	157.00	156.00	-2	488	-0.41%
2018/05/16	2	152.75	0	0.00	152.50	2	451	0.44%
2018/05/15	4	152.50	0	0.00	152.50	4	439	0.91%
2018/05/14	0	0.00	3	157.00	151.00	-3	416	-0.72%
2018/05/11	1	150.00	2	151.50	151.50	-1	390	-0.26%
2018/05/10	0	0.00	2	151.50	151.50	-2	358	-0.56%
2018/05/08	0	0.00	1	134.00	134.00	-1	272	-0.37%
2018/04/25	5	129.50	5	129.50	130.50	0	259	0.00%
2018/04/23	41	136.45	40	136.50	134.50	1	253	0.39%
2018/04/20	0	0.00	30	135.18	136.00	-30	250	-11.98%
2018/04/16	0	0.00	2	132.50	130.50	-2	217	-0.92%
2018/04/13	2	131.50	0	0.00	131.50	2	216	0.92%
2018/04/12	1	133.50	1	130.50	131.50	0	215	0.00%
2018/04/10	3	132.00	0	0.00	132.50	3	207	1.45%
2018/04/03	1	132.00	0	0.00	132.50	1	194	0.51%
2018/03/30	1	132.50	0	0.00	135.00	1	176	0.57%
2018/03/23	0	0.00	1	125.50	127.00	-1	160	-0.62%
2018/03/14	0	0.00	1	133.00	133.50	-1	152	-0.66%
2018/03/12	1	132.50	0	0.00	134.00	1	142	0.70%
2018/03/07	1	126.00	0	0.00	125.00	1	120	0.83%
2018/02/07	14	118.50	0	0.00	118.00	14	118	11.86%
2018/02/06	10	116.30	0	0.00	116.00	10	117	8.49%
2018/02/05	1	121.00	0	0.00	122.00	1	114	0.87%
2018/02/01	0	0.00	1	123.50	123.50	-1	121	-0.82%