達能 (3686)-元大-台中券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.60
漲幅
-2.94%
成交量
1,172張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	19.95	19.80	-1	1,542	-0.06%
2024/05/20	3	21.03	2	20.68	20.00	1	1,477	0.07%
2024/05/17	0	0.00	29	20.55	20.55	-29	1,405	-2.06%
2024/05/16	1	18.85	0	0.00	18.70	1	1,353	0.07%
2024/05/15	2	18.40	0	0.00	18.35	2	1,347	0.15%
2024/05/13	4	18.81	0	0.00	18.75	4	1,322	0.30%
2024/05/10	0	0.00	1	19.10	19.60	-1	1,308	-0.08%
2024/05/09	3	21.75	47	20.83	19.80	-44	1,281	-3.43%
2024/05/08	22	19.97	1	20.25	20.25	21	1,217	1.72%
2024/04/30	1	19.60	2	19.65	19.55	-1	1,109	-0.09%
2024/04/26	25	20.81	0	0.00	20.15	25	1,048	2.39%
2024/04/25	5	22.20	3	21.52	20.50	2	992	0.20%
2024/04/24	2	21.08	2	21.20	22.15	0	901	0.00%
2024/04/23	2	20.15	1	18.50	20.15	1	779	0.13%
2024/04/22	1	17.00	3	17.48	18.35	-2	651	-0.31%
2024/04/19	1	16.50	1	17.00	16.70	0	598	0.00%
2024/04/12	0	0.00	2	15.40	16.15	-2	506	-0.40%
2024/04/11	2	15.85	0	0.00	16.15	2	479	0.42%
2024/04/10	2	15.45	1	15.60	15.70	1	405	0.25%
2024/03/27	0	0.00	1	14.50	14.40	-1	273	-0.37%
2024/03/26	1	14.65	0	0.00	14.65	1	264	0.38%
2024/03/25	0	0.00	0	14.20	14.00	0	244	0.00%
2024/03/22	0	0.00	0	13.95	14.05	0	244	-0.02%
2024/03/21	0	0.00	4	14.20	14.35	-4	239	-1.67%
2024/03/19	0	13.72	0	0.00	13.75	0	223	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/12	0	0.00	6	14.00	14.05	-6	225	-2.66%
2024/03/11	0	0.00	0.1	14.01	14.20	-0.1	218	-0.03%
2024/03/06	0	0.00	0.1	13.80	13.65	-0.1	205	-0.07%
2024/03/05	0.1	13.55	0	0.00	13.65	0.1	203	0.05%
2024/03/01	0	0.00	2	13.60	13.60	-2	199	-1.00%
2024/02/29	0	0.00	0.7	13.60	13.65	-0.7	199	-0.37%
2024/02/27	0	0.00	1	13.50	13.55	-1	196	-0.51%
2024/02/26	0.1	13.70	0	0.00	13.75	0.1	193	0.05%
2024/02/19	0	13.65	0	0.00	13.70	0	185	0.00%
2024/01/31	0	13.25	0	0.00	13.35	0	173	0.02%
2024/01/18	0	13.50	0	0.00	13.30	0	210	0.02%
2024/01/10	0	13.60	0	0.00	13.30	0	195	0.00%
2024/01/09	0	13.55	0	0.00	13.60	0	193	0.00%
2023/12/25	0	0.00	5	13.63	13.65	-5	186	-2.68%
2023/12/20	5	14.10	0	0.00	14.10	5	182	2.74%
2023/12/04	0	0.00	1	13.50	13.50	-1	141	-0.71%
2023/08/16	0	12.80	0	0.00	12.70	0	201	0.00%
2023/08/10	0	0.00	3	13.15	13.10	-3	203	-1.47%
2023/07/11	0	0.00	2.7	14.76	14.85	-2.7	356	-0.76%
2023/07/04	1	15.00	0	0.00	15.05	1	367	0.27%
2023/06/16	0	0.00	1	15.05	15.20	-1	393	-0.25%
2023/05/25	0	0.00	0	15.10	15.05	0	417	0.00%
2023/05/16	0	0.00	7	15.11	15.10	-7	424	-1.65%
2023/05/15	7	15.15	0	0.00	15.10	7	425	1.64%
2023/04/21	3	15.90	0	0.00	15.50	3	448	0.67%
2023/04/20	2	17.40	1	16.65	16.25	1	437	0.23%
2023/04/19	0	0.00	0.3	17.50	17.50	-0.3	398	-0.09%
2023/03/27	0	15.70	1	15.75	15.90	-1	518	-0.19%
2023/03/20	1	15.80	0	0.00	15.90	1	717	0.14%
2023/02/21	0	0.00	0.2	15.25	15.20	-0.2	749	-0.03%
2023/02/20	0.2	15.25	0	0.00	15.35	0.2	766	0.03%
2023/02/08	0	0.00	10	15.73	15.70	-10	758	-1.32%
2023/01/13	1	15.20	0	0.00	14.90	1	741	0.13%
2023/01/06	0	0.00	1	15.70	15.90	-1	723	-0.14%
2023/01/04	2	16.85	0	0.00	16.90	2	705	0.28%
2022/12/27	10	16.50	0	0.00	16.05	10	687	1.45%
2022/12/23	1	16.10	0	0.00	16.20	1	684	0.15%
2022/12/22	0	0.00	1	17.20	16.60	-1	683	-0.15%
2022/12/21	0	0.00	2	16.05	16.70	-2	673	-0.30%
2022/12/20	2	17.15	0	0.00	16.00	2	662	0.30%
2022/12/16	0	0.00	11	17.72	17.80	-11	608	-1.81%
2022/12/15	10	15.15	0.3	16.50	16.50	9.7	544	1.78%
2022/12/12	1.3	15.73	6.7	15.75	15.75	-5.4	470	-1.15%
2022/12/06	0	0.00	7	12.71	12.60	-7	425	-1.65%
2022/11/24	0.3	12.60	0	0.00	12.55	0.3	737	0.04%
2022/11/18	0	0.00	1	13.50	12.95	-1	745	-0.13%
2022/11/17	1	13.65	0	0.00	13.50	1	739	0.14%
2022/11/14	0.3	10.95	0	0.00	11.00	0.3	680	0.04%
2022/11/09	0	0.00	4.4	11.03	11.10	-4.4	689	-0.63%
2022/09/28	0	0.00	0	9.95	10.00	0	721	0.00%
2022/09/21	11	11.94	0	0.00	11.80	11	706	1.56%
2022/09/20	0.5	11.90	0	0.00	12.00	0.5	706	0.07%
2022/09/15	1	12.80	0	0.00	12.65	1	713	0.14%
2022/09/13	0	0.00	10	13.20	13.00	-10	713	-1.40%
2022/09/06	1	13.05	1	13.05	12.80	0	704	0.00%
2022/09/01	0	0.00	2	14.00	14.00	-2	681	-0.30%
2022/08/31	2	13.85	1	13.85	14.15	1	665	0.15%
2022/08/30	1	13.50	1	14.20	14.35	0	633	0.00%
2022/08/24	0	0.00	2	13.50	13.55	-2	581	-0.34%
2022/08/23	2	14.05	2	14.08	14.15	0	533	0.00%
2022/08/10	0	0.00	1	12.10	12.10	-1	401	-0.25%
2022/08/09	1	12.25	0	0.00	12.10	1	410	0.24%
2022/08/04	1	11.45	0	0.00	11.40	1	419	0.24%
2022/08/02	3	12.20	0	0.00	12.05	3	433	0.69%
2022/07/06	1	13.00	0	0.00	12.95	1	618	0.16%
2022/06/27	5	14.39	1	14.59	14.35	4	697	0.57%
2022/06/24	0	0.00	2	13.70	14.45	-2	693	-0.29%
2022/06/23	0	0.00	1	13.65	13.60	-1	703	-0.14%
2022/06/22	1	14.20	0	0.00	13.75	1	735	0.14%
2022/06/09	1	14.94	0	0.00	14.55	1	1,209	0.09%
2022/06/07	0	0.00	5	14.55	14.90	-5	1,296	-0.39%
2022/06/06	5	14.75	0	0.00	15.20	5	1,416	0.35%
2022/05/10	5	13.37	0	0.00	13.35	5	1,456	0.34%
2022/05/09	0	0.00	9	13.60	13.65	-9	1,449	-0.62%
2022/05/06	2	14.10	1	14.30	14.30	1	1,441	0.07%
2022/04/28	7	15.26	0	0.00	15.40	7	1,425	0.49%
2022/04/27	0	0.00	4	15.43	15.40	-4	1,424	-0.28%
2022/04/26	1	16.50	0	0.00	16.45	1	1,412	0.07%
2022/04/25	5	16.55	0	0.00	16.55	5	1,409	0.35%
2022/04/19	4	17.74	0	0.00	17.75	4	1,381	0.29%
2022/04/18	1	17.45	1	17.50	17.55	0	1,345	0.00%
2022/04/14	0	0.00	3	16.45	16.45	-3	1,319	-0.23%
2022/04/13	1	16.50	0	0.00	16.65	1	1,315	0.08%
2022/04/12	0	0.00	2	16.80	16.70	-2	1,310	-0.15%
2022/04/11	0	0.00	2	17.15	17.15	-2	1,300	-0.15%
2022/04/08	3	17.28	0	0.00	17.60	3	1,282	0.23%
2022/04/07	1	17.35	2	17.00	17.00	-1	1,276	-0.08%
2022/03/31	3	18.10	0	0.00	17.95	3	1,248	0.24%
2022/03/30	0	0.00	1	17.75	17.70	-1	1,233	-0.08%
2022/03/29	0	0.00	2	17.70	17.70	-2	1,225	-0.16%
2022/03/28	4	17.54	7	17.85	17.95	-3	1,225	-0.24%
2022/03/25	11	17.48	2	17.63	17.40	9	1,209	0.74%
2022/03/24	1	18.25	7	18.32	18.00	-6	1,197	-0.50%
2022/03/23	12	18.48	2	18.88	18.20	10	1,170	0.85%
2022/03/22	10	18.61	24	18.56	18.60	-14	1,079	-1.30%
2022/03/21	6	16.95	20	17.15	17.15	-14	947	-1.48%
2022/03/16	1	17.10	9	16.92	17.10	-8	926	-0.86%
2022/03/15	0	0.00	5	16.20	15.80	-5	877	-0.57%
2022/03/14	0	0.00	3	16.00	15.85	-3	856	-0.35%
2022/03/11	15	16.30	1.2	16.34	16.40	13.8	832	1.66%
2022/03/10	12	16.43	4.1	16.44	16.90	7.9	806	0.99%
2022/03/09	7.3	16.60	23	16.85	16.90	-15.7	742	-2.12%
2022/03/08	5	15.45	12	15.44	15.45	-7	624	-1.12%
2022/03/07	0	0.00	1	14.15	14.05	-1	557	-0.18%
2022/03/03	2	14.75	10	14.90	15.00	-8	553	-1.45%
2022/03/02	0	0.00	5	14.10	14.25	-5	543	-0.92%
2022/02/25	0	0.00	5	13.60	13.65	-5	557	-0.90%
2022/02/21	0	0.00	1	14.00	14.00	-1	604	-0.17%
2022/02/17	2	14.08	0	0.00	14.15	2	621	0.32%
2022/02/09	0	0.00	10	14.61	14.70	-10	671	-1.49%
2022/02/08	10	14.65	0	0.00	14.65	10	682	1.47%
2022/01/26	0	0.00	20	13.83	13.85	-20	715	-2.79%
2022/01/25	0	0.00	3	13.80	13.70	-3	751	-0.40%
2022/01/21	0	0.00	2	14.35	14.00	-2	837	-0.24%
2022/01/20	1	14.40	5	14.50	14.50	-4	852	-0.47%
2022/01/18	7	14.80	0	0.00	14.80	7	872	0.80%
2022/01/06	4	15.39	1	15.55	15.35	3	927	0.32%
2022/01/04	1	15.70	0	0.00	15.75	1	959	0.10%
2021/12/28	2	15.88	0	0.00	15.85	2	984	0.20%
2021/12/24	5	15.90	0	0.00	15.85	5	1,105	0.45%
2021/12/23	5	15.90	0	0.00	15.95	5	1,135	0.44%
2021/12/20	1	16.35	0	0.00	16.35	1	1,138	0.09%
2021/12/17	11	15.89	0	0.00	15.80	11	1,118	0.98%
2021/12/16	5	16.00	0	0.00	16.15	5	1,122	0.45%
2021/12/15	7	15.96	0	0.00	16.20	7	1,124	0.62%
2021/12/14	3	15.92	0	0.00	15.70	3	1,122	0.27%
2021/12/13	0	0.00	0.1	16.25	16.30	-0.1	1,113	0.00%
2021/12/10	2	16.30	2	16.50	16.40	0	1,094	0.00%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/11/18	1	15.50	1	15.95	15.80	0	1,104	0.00%
2021/11/12	2	16.05	0	0.00	16.20	2	1,097	0.18%
2021/11/11	2	16.30	0	0.00	16.25	2	1,100	0.18%
2021/11/08	0	0.00	40	16.20	16.20	-40	1,137	-3.52%
2021/11/02	3	16.60	6	17.20	16.60	-3	1,195	-0.25%
2021/11/01	16	17.49	7	17.30	17.30	9	1,195	0.75%
2021/10/29	13	16.05	0	0.00	16.05	13	1,156	1.12%
2021/10/28	0	0.00	1	16.00	16.35	-1	1,178	-0.08%
2021/10/26	20	16.10	0	0.00	16.15	20	1,201	1.66%
2021/10/13	40	16.96	0	0.00	16.75	40	2,597	1.54%
2021/10/04	0	0.00	68	16.72	16.45	-68	2,858	-2.38%
2021/10/01	2	18.30	20	18.70	17.50	-18	2,833	-0.64%
2021/09/30	28	17.38	15	16.67	17.30	13	2,755	0.47%
2021/09/29	0	0.00	1	16.20	16.10	-1	2,745	-0.04%
2021/09/28	0	0.00	15	16.30	16.60	-15	2,768	-0.54%
2021/09/27	0	0.00	5	16.00	16.05	-5	2,772	-0.18%
2021/09/24	2	15.60	13	15.73	15.70	-11	2,828	-0.39%
2021/09/16	0	0.00	10	16.55	16.35	-10	3,124	-0.32%
2021/09/14	0	0.00	1	16.70	16.55	-1	3,242	-0.03%
2021/09/09	0	0.00	1	16.30	16.25	-1	3,331	-0.03%
2021/09/08	5	16.25	27	16.29	16.10	-22	3,424	-0.64%
2021/09/07	1	16.60	0	0.00	16.60	1	3,600	0.03%
2021/09/03	3	17.00	10	16.93	16.90	-7	3,655	-0.19%
2021/09/02	3	17.25	5	17.19	17.10	-2	3,698	-0.05%
2021/09/01	7	17.54	0	0.00	17.55	7	3,706	0.19%
2021/08/31	1	17.60	3	17.60	17.70	-2	3,703	-0.05%
2021/08/30	0	0.00	10	17.85	17.85	-10	3,697	-0.27%
2021/08/27	1	17.70	0	0.00	17.60	1	3,685	0.03%
2021/08/25	3	17.80	0	0.00	17.45	3	3,671	0.08%
2021/08/23	0	0.00	15	17.08	17.20	-15	3,659	-0.41%
2021/08/20	0	0.00	20	16.61	16.55	-20	3,658	-0.55%
2021/08/17	2	16.80	0	0.00	16.55	2	3,648	0.05%
2021/08/16	3	17.20	0	0.00	16.55	3	3,638	0.08%
2021/08/12	10	17.95	18	18.07	18.00	-8	3,623	-0.22%
2021/08/11	2	17.93	0	0.00	17.85	2	3,627	0.06%
2021/08/10	0	0.00	10	19.00	18.60	-10	3,615	-0.28%
2021/08/09	2	18.95	10	18.85	18.80	-8	3,635	-0.22%
2021/08/05	0	0.00	5	19.95	19.90	-5	3,625	-0.14%
2021/07/30	1	19.85	13	20.32	19.60	-12	3,588	-0.33%
2021/07/29	0	0.00	2	20.25	20.30	-2	3,577	-0.06%
2021/07/28	7	20.44	1	20.80	20.70	6	3,550	0.17%
2021/07/27	16	20.91	0	0.00	20.80	16	3,513	0.46%
2021/07/26	0	0.00	6	22.27	22.30	-6	3,420	-0.18%
2021/07/23	12	20.43	3	20.58	20.30	9	3,328	0.27%
2021/07/22	5	22.20	11	21.80	21.00	-6	3,277	-0.18%
2021/07/21	25	22.90	8	23.06	22.70	17	3,118	0.55%
2021/07/20	61.1	22.39	26.1	23.12	23.30	35	2,889	1.21%
2021/07/19	130	20.61	52.3	21.02	21.20	77.7	2,604	2.98%	大買/
2021/07/16	0.1	19.85	5	19.60	19.30	-4.9	2,391	-0.20%
2021/07/15	3	17.85	0	0.00	18.60	3	2,294	0.13%
2021/07/14	2	17.60	0	0.00	17.75	2	2,302	0.09%
2021/07/13	10	18.30	1	18.50	18.00	9	2,319	0.39%
2021/07/12	11	18.49	0	0.00	18.60	11	2,318	0.47%
2021/07/09	6	18.34	0	0.00	18.30	6	2,314	0.26%
2021/07/01	0	0.00	1	18.10	17.85	-1	2,629	-0.04%
2021/06/30	1	19.05	5	18.86	18.85	-4	2,586	-0.15%
2021/06/29	7	18.40	0	0.00	18.20	7	2,534	0.28%
2021/06/28	3	18.25	0	0.00	18.45	3	2,492	0.12%
2021/06/25	1	19.75	14	19.63	19.00	-13	2,431	-0.53%
2021/06/24	0	0.00	1	18.05	18.00	-1	2,317	-0.04%
2021/06/23	1	17.95	0	0.00	17.95	1	2,299	0.04%
2021/06/22	0	0.00	1	16.70	16.75	-1	2,238	-0.04%
2021/06/18	10	17.50	0	0.00	17.10	10	2,260	0.44%
2021/06/17	10	17.70	4	17.73	18.15	6	2,245	0.27%
2021/06/16	2	18.55	5	18.50	18.60	-3	2,185	-0.14%
2021/06/11	6	16.79	2	17.25	16.55	4	2,057	0.19%
2021/06/10	6	16.85	1	17.35	17.35	5	2,032	0.25%
2021/06/09	12	15.88	5	16.10	15.80	7	2,011	0.35%
2021/06/08	2	15.50	0	0.00	15.40	2	2,027	0.10%
2021/06/07	9	15.16	1	15.00	15.15	8	2,056	0.39%
2021/06/04	0	0.00	1	15.40	15.45	-1	2,097	-0.05%
2021/06/03	1	15.40	0	0.00	15.40	1	2,107	0.05%
2021/06/02	1	15.65	0	0.00	15.40	1	2,110	0.05%
2021/06/01	1	16.00	3	15.90	16.00	-2	2,108	-0.09%
2021/05/31	2	15.65	21	15.66	15.75	-19	2,118	-0.90%
2021/05/28	3	15.82	1	15.75	15.65	2	2,130	0.09%
2021/05/27	5	15.75	0	0.00	15.60	5	2,144	0.23%
2021/05/26	3	15.55	0	0.00	15.60	3	2,165	0.14%
2021/05/25	10	16.00	0	0.00	15.90	10	2,211	0.45%
2021/05/24	5	15.50	0	0.00	15.40	5	2,282	0.22%
2021/05/20	10	15.78	0	0.00	15.10	10	2,439	0.41%
2021/05/18	7	14.81	0	0.00	14.85	7	2,470	0.28%
2021/05/14	0	0.00	2	14.50	15.00	-2	2,434	-0.08%
2021/05/13	7	13.57	2	13.95	13.65	5	2,429	0.21%
2021/05/12	0	0.00	8	14.07	14.00	-8	2,446	-0.33%
2021/05/11	2	16.03	0	0.00	15.30	2	2,418	0.08%
2021/05/07	20	16.90	0	0.00	16.70	20	2,433	0.82%
2021/05/06	4	16.30	0	0.00	16.60	4	2,455	0.16%
2021/05/05	2.5	15.98	0	0.00	15.80	2.5	2,437	0.10%
2021/05/04	0.5	16.05	1	16.00	16.05	-0.5	2,432	-0.02%
2021/05/03	1	17.25	2	17.35	17.25	-1	2,413	-0.04%
2021/04/29	2	18.10	7	18.10	18.05	-5	2,403	-0.21%
2021/04/28	6	18.42	20	18.50	18.35	-14	2,409	-0.58%
2021/04/27	2	18.70	4	18.75	18.90	-2	2,408	-0.08%
2021/04/26	2.3	18.98	5	19.35	18.90	-2.7	2,411	-0.11%
2021/04/23	0	0.00	1	19.20	19.20	-1	2,375	-0.04%
2021/04/22	3	18.60	8	19.06	18.20	-5	2,333	-0.21%
2021/04/21	1	19.00	0	0.00	19.05	1	2,299	0.04%
2021/04/20	6	19.13	3	18.95	18.90	3	2,263	0.13%
2021/04/19	7	18.68	1	18.65	18.75	6	2,255	0.27%
2021/04/16	30	18.89	0	0.00	18.90	30	2,247	1.33%
2021/04/15	24	18.81	16	18.71	18.80	8	2,283	0.35%
2021/04/14	36	19.13	1	19.60	18.95	35	2,372	1.48%
2021/04/13	2	20.00	7	19.86	20.00	-5	2,193	-0.23%
2021/04/12	0	0.00	1	17.60	18.20	-1	2,064	-0.05%
2021/04/09	0	0.00	3	17.40	17.35	-3	2,046	-0.15%
2021/04/08	0	0.00	1	17.60	17.75	-1	2,044	-0.05%
2021/04/07	2	17.60	0	0.00	17.70	2	2,039	0.10%
2021/04/06	1	17.20	0	0.00	17.15	1	2,054	0.05%
2021/04/01	1	17.20	6	17.30	17.20	-5	2,063	-0.24%
2021/03/29	6	17.20	0	0.00	17.45	6	2,222	0.27%
2021/03/25	1	17.30	0	0.00	17.20	1	2,222	0.05%
2021/03/23	1	17.80	0	0.00	17.65	1	2,213	0.05%
2021/03/22	0	0.00	7	18.41	18.45	-7	2,185	-0.32%
2021/03/19	0	0.00	1	18.20	17.95	-1	2,156	-0.05%
2021/03/18	5	18.35	2	18.25	18.50	3	2,147	0.14%
2021/03/16	0	0.00	1	18.10	17.85	-1	2,118	-0.05%
2021/03/15	1	18.30	0	0.00	18.20	1	2,125	0.05%
2021/03/12	2	18.13	0	0.00	18.10	2	2,109	0.09%
2021/03/09	0	0.00	2	16.90	17.50	-2	2,141	-0.09%
2021/03/08	0	0.00	1	17.45	17.15	-1	2,169	-0.05%
2021/03/03	0	0.00	0.5	17.90	17.75	-0.5	2,262	-0.02%
2021/02/25	0	0.00	5	18.55	18.30	-5	2,528	-0.20%
2021/02/24	2	18.73	0	0.00	18.85	2	2,535	0.08%
2021/02/23	0.5	18.45	0	0.00	17.75	0.5	2,547	0.02%
2021/02/22	3	18.35	4	17.44	18.45	-1	2,588	-0.04%
2021/02/19	1	15.85	0	0.00	16.80	1	2,570	0.04%
2021/02/17	4	14.74	74	14.29	14.80	-70	2,657	-2.63%
2021/02/05	30	14.17	0	0.00	14.15	30	2,678	1.12%
2021/02/04	40	14.41	0	0.00	14.20	40	2,761	1.45%
2021/02/03	1	15.30	0	0.00	14.90	1	2,813	0.04%
2021/01/28	1	14.95	1	14.95	14.60	0	3,071	0.00%
2021/01/27	0	0.00	0	15.70	15.70	0	3,153	0.00%
2021/01/22	0	0.00	1	16.80	16.55	-1	3,588	-0.03%
2021/01/21	1	16.45	2	16.60	16.10	-1	3,755	-0.03%
2021/01/20	1	17.75	0	0.00	16.80	1	3,781	0.03%
2021/01/19	4	17.73	3	17.95	17.70	1	3,790	0.03%
2021/01/18	0	0.00	1	17.20	17.05	-1	3,785	-0.03%
2021/01/15	2	17.25	0	0.00	17.15	2	3,797	0.05%
2021/01/13	0	0.00	6	17.35	17.50	-6	3,811	-0.16%
2021/01/12	3	17.50	4	17.55	17.40	-1	3,820	-0.03%
2021/01/11	2	17.80	21	18.02	17.80	-19	3,828	-0.50%
2021/01/08	1	17.80	1	17.80	17.85	0	3,924	0.00%
2021/01/07	4	18.80	14	18.13	18.90	-10	3,915	-0.26%
2021/01/06	1	17.25	15	17.35	17.20	-14	4,112	-0.34%
2020/12/31	0	0.00	5	18.17	18.25	-5	4,699	-0.11%
2020/12/30	4	18.70	0	0.00	18.40	4	4,842	0.08%
2020/12/29	5	18.67	0	0.00	18.65	5	5,032	0.10%
2020/12/28	3	17.90	8	17.93	17.90	-5	5,171	-0.10%
2020/12/25	6	18.40	1	18.55	18.15	5	5,222	0.10%
2020/12/24	3	19.03	1	19.11	18.65	2	5,292	0.04%
2020/12/22	1	17.30	0	0.00	17.20	1	5,300	0.02%
2020/12/21	0	0.00	11	17.69	17.65	-11	5,317	-0.21%
2020/12/14	5	18.55	1	18.00	18.80	4	5,381	0.07%
2020/12/11	1	18.45	0	0.00	18.45	1	5,406	0.02%
2020/12/10	1	18.70	0	0.00	18.40	1	5,471	0.02%
2020/12/09	10	18.98	0	0.00	18.90	10	5,454	0.18%
2020/12/08	10	18.93	4	18.89	18.85	6	5,702	0.11%
2020/12/07	5	19.48	1	19.00	19.15	4	5,850	0.07%
2020/12/04	21	19.47	0	0.00	19.10	21	5,909	0.36%
2020/12/02	1	19.00	1	19.05	18.95	0	6,269	0.00%
2020/12/01	2	19.35	0	0.00	19.50	2	6,541	0.03%
2020/11/27	0	0.00	4	20.26	20.00	-4	6,636	-0.06%
2020/11/26	10	20.87	2	20.35	20.30	8	6,627	0.12%
2020/11/25	2	21.50	1	21.20	21.10	1	6,582	0.02%
2020/11/24	2	19.45	6	20.17	20.70	-4	6,458	-0.06%
2020/11/23	2	19.40	1	19.75	19.20	1	6,364	0.02%
2020/11/19	6.1	19.67	4	19.53	19.40	2.1	6,291	0.03%
2020/11/17	2	18.10	1	18.90	18.90	1	6,273	0.02%
2020/11/13	1	18.10	0	0.00	18.10	1	6,146	0.02%
2020/11/12	3	18.05	4	17.89	18.70	-1	6,367	-0.02%
2020/11/11	3	18.92	1	19.90	18.90	2	6,318	0.03%
2020/11/10	0	0.00	1	20.30	19.90	-1	6,345	-0.02%
2020/11/09	2	20.40	0	0.00	20.60	2	6,416	0.03%
2020/11/06	7	21.81	1	21.05	20.10	6	6,489	0.09%
2020/11/05	2	19.15	0	20.40	20.40	2	6,546	0.03%
2020/11/04	4.8	19.06	10	18.39	18.55	-5.2	6,506	-0.08%
2020/11/03	4	20.20	2	20.38	19.55	2	6,423	0.03%
2020/11/02	7	20.51	2	20.45	20.15	5	6,374	0.08%
2020/10/30	16	22.97	17	23.08	21.85	-1	6,295	-0.02%
2020/10/29	6	20.82	5.5	20.16	22.20	0.5	6,077	0.01%
2020/10/27	0	0.00	40	21.00	21.20	-40	5,952	-0.67%
2020/10/22	1.3	20.19	0	0.00	20.20	1.3	5,964	0.02%
2020/10/21	0.7	20.50	15	21.15	20.75	-14.3	5,940	-0.24%
2020/10/20	2	20.60	0	0.00	20.85	2	5,932	0.03%
2020/10/19	0	0.00	3	20.70	20.95	-3	5,923	-0.05%
2020/10/16	0	0.00	6	20.82	20.25	-6	5,917	-0.10%
2020/10/15	0	0.00	3	21.60	21.60	-3	5,824	-0.05%
2020/10/14	59	23.38	10	24.10	24.00	49	5,775	0.85%
2020/10/13	18	21.41	56	21.68	22.35	-38	5,479	-0.69%
2020/10/12	56	19.91	21.7	20.33	20.35	34.3	5,196	0.66%
2020/10/08	3	18.73	6	18.45	18.50	-3	5,116	-0.06%
2020/10/07	32	18.41	19	18.21	18.30	13	5,011	0.26%
2020/10/06	24	18.42	3	17.40	18.40	21	4,868	0.43%
2020/10/05	5	16.63	6	16.99	17.25	-1	4,693	-0.02%
2020/09/30	0	0.00	10	15.18	15.70	-10	4,530	-0.22%
2020/09/29	4	15.05	2	14.80	14.30	2	4,520	0.04%
2020/09/28	7	15.45	5	15.50	15.50	2	4,427	0.05%
2020/09/25	3	16.85	0	0.00	15.65	3	4,328	0.07%
2020/09/24	1	16.30	0	0.00	16.60	1	4,264	0.02%
2020/09/18	0	0.00	13	15.40	15.45	-13	4,113	-0.32%
2020/09/16	2	15.08	0	0.00	15.00	2	4,066	0.05%
2020/09/15	0	0.00	10	15.23	15.80	-10	4,013	-0.25%
2020/09/14	0	0.00	2	16.30	16.30	-2	3,925	-0.05%
2020/09/11	9	17.67	13	17.95	18.10	-4	3,911	-0.10%
2020/09/10	8	15.74	10	15.70	16.50	-2	3,632	-0.06%
2020/09/09	5	14.50	4	14.83	15.00	1	3,461	0.03%
2020/09/08	22	14.36	32	14.03	13.65	-10	3,358	-0.30%
2020/09/07	37	15.23	7	15.06	15.10	30	3,190	0.94%
2020/09/04	5	14.02	35	14.54	14.75	-30	2,905	-1.03%
2020/09/03	12	12.70	3	13.45	13.45	9	2,590	0.35%
2020/09/02	13	12.10	0.9	12.25	12.25	12.1	2,523	0.48%
2020/08/26	0	0.00	1	10.65	10.30	-1	2,371	-0.04%
2020/08/24	0	0.00	13	9.59	9.59	-13	2,295	-0.57%
2020/08/21	0	0.00	20	9.53	9.74	-20	2,247	-0.89%
2020/08/18	55	12.11	5	12.11	12.40	50	2,107	2.37%
2020/08/17	4	11.30	0	0.00	11.30	4	1,859	0.22%
2020/08/14	0	0.00	64.9	10.30	10.30	-64.9	1,813	-3.58%
2020/08/13	1	8.65	1	9.03	9.37	0	1,715	0.00%
2020/08/12	3	8.21	0	0.00	8.52	3	1,599	0.19%
2020/08/11	6	8.37	1	7.85	7.75	5	1,456	0.34%
2020/08/06	1	6.75	1.5	6.68	6.68	-0.5	1,171	-0.05%
2020/08/03	0	0.00	12	7.10	7.37	-12	1,048	-1.14%
2020/07/31	1	6.66	5	6.73	6.70	-4	990	-0.40%
2020/07/30	1	6.28	6	6.29	6.57	-5	951	-0.53%
2020/07/29	0	0.00	10	5.98	5.98	-10	894	-1.12%
2020/07/28	0	0.00	10	5.38	5.44	-10	884	-1.13%
2020/07/27	0	0.00	1	5.80	5.76	-1	884	-0.11%
2020/07/23	3	6.43	0	0.00	6.25	3	914	0.33%
2020/07/22	0	0.00	16	6.38	6.30	-16	921	-1.74%
2020/07/21	0	0.00	15	5.83	5.83	-15	893	-1.68%
2020/07/17	11	6.00	0	0.00	5.54	11	856	1.28%
2020/07/16	3	6.07	2	6.10	6.07	1	826	0.12%
2020/07/15	16	6.45	0	0.00	6.37	16	791	2.02%
2020/07/09	0	0.00	1	4.88	4.88	-1	667	-0.15%
2020/07/08	1	4.08	0	0.00	4.44	1	662	0.15%
2020/06/08	0	0.00	20	4.10	4.08	-20	681	-2.93%
2020/06/04	1	4.49	0	0.00	4.18	1	679	0.15%
2020/04/16	20	3.63	0	0.00	3.66	20	329	6.06%
2020/04/01	0	0.00	0.7	2.85	2.84	-0.7	218	-0.34%
2020/03/31	0	0.00	9	2.85	2.84	-9	216	-4.16%
2020/03/24	0	0.00	1	2.70	2.70	-1	182	-0.53%
2020/02/25	0	0.00	0	4.33	4.42	0	170	0.00%
2020/01/14	0	0.00	0	4.20	4.24	0	383	0.00%
2019/12/09	0	0.00	0.3	4.17	4.20	-0.3	402	-0.08%
2019/10/02	0	0.00	0	1.60	1.53	0	234	0.00%
2019/09/20	0	0.00	10	1.51	1.51	-10	250	-3.99%
2019/08/19	0	0.00	1	1.52	1.52	-1	337	-0.30%
2019/03/27	0	0.00	15.1	1.65	1.60	-15.1	1,035	-1.46%
2019/03/25	0	0.00	10	1.55	1.57	-10	1,013	-0.99%
2019/03/21	0	0.00	2	1.65	1.54	-2	924	-0.22%
2019/03/20	0	0.00	35	1.72	1.71	-35	862	-4.06%
2019/03/14	0	0.00	0	2.54	2.54	0	692	0.00%
2019/03/12	10	2.82	0	0.00	2.82	10	719	1.39%
2019/02/20	20	2.95	10	2.97	2.95	10	778	1.28%
2019/02/15	0	0.00	2	3.51	3.52	-2	671	-0.30%
2018/12/04	0	0.00	4	4.06	4.06	-4	666	-0.60%
2018/11/26	2	3.40	0	0.00	3.50	2	595	0.34%
2018/11/22	0	0.00	21	3.09	3.05	-21	549	-3.82%
2018/11/20	0	0.00	3	3.02	3.04	-3	544	-0.55%
2018/11/16	2	3.03	0	0.00	3.04	2	553	0.36%
2018/11/06	21	3.26	0	0.00	3.12	21	647	3.24%
2018/11/05	4	3.17	0	0.00	3.12	4	642	0.62%
2018/10/19	0	0.00	1	3.05	3.05	-1	652	-0.15%
2018/09/21	0	0.00	1	4.07	4.06	-1	860	-0.12%
2018/09/20	1	4.06	2	4.13	4.08	-1	905	-0.11%
2018/09/19	2	3.99	7	4.20	4.20	-5	936	-0.53%
2018/09/10	0	0.00	12	3.80	3.71	-12	993	-1.21%
2018/09/04	12	4.23	0	0.00	4.22	12	1,035	1.16%
2018/09/03	7	4.34	0	0.00	4.21	7	1,045	0.67%
2018/08/02	1	4.96	0	0.00	4.91	1	1,148	0.09%
2018/08/01	1	5.03	0	0.00	5.00	1	1,150	0.09%
2018/07/31	0	0.00	2	5.08	5.02	-2	1,154	-0.17%
2018/07/27	0	0.00	10	5.04	4.97	-10	1,183	-0.84%
2018/07/26	10	5.10	0	0.00	5.07	10	1,225	0.82%
2018/07/16	2	4.80	0	0.00	4.84	2	1,202	0.17%
2018/07/12	0	0.00	6	4.97	4.98	-6	1,176	-0.51%
2018/07/09	5	5.10	13	5.10	5.09	-8	1,148	-0.70%
2018/07/06	1	5.65	0	0.00	5.65	1	1,086	0.09%
2018/07/02	1	5.77	0	0.00	5.77	1	1,080	0.09%
2018/06/29	0	0.00	4	6.17	5.92	-4	1,075	-0.37%
2018/06/28	2	5.52	4	5.92	6.07	-2	1,030	-0.19%
2018/06/25	0	0.00	2	5.82	5.87	-2	988	-0.20%
2018/06/22	2	6.00	0	0.00	6.01	2	977	0.20%
2018/06/20	0	0.00	0	6.04	6.07	0	973	0.00%
2018/06/19	2	6.08	0	0.00	6.10	2	974	0.21%
2018/06/14	0	0.00	1	6.40	6.23	-1	960	-0.10%
2018/06/06	5	6.12	0	0.00	6.20	5	893	0.56%
2018/06/05	7	6.19	0	0.00	6.13	7	883	0.79%
2018/06/01	7	6.29	0	0.00	6.29	7	839	0.83%
2018/05/30	2	6.13	0	0.00	6.16	2	796	0.25%
2018/05/22	1	6.12	0	0.00	6.11	1	780	0.13%
2018/05/11	0	0.00	2	6.50	6.38	-2	812	-0.25%
2018/05/04	2	6.33	0	0.00	6.34	2	929	0.22%
2018/05/03	0	0.00	10	6.64	6.50	-10	913	-1.10%
2018/04/27	5	5.98	0	0.00	5.96	5	903	0.55%
2018/04/23	0	0.00	2	6.12	6.12	-2	914	-0.22%
2018/04/19	0	0.00	4	6.23	6.15	-4	929	-0.43%
2018/04/18	0	0.00	2.1	6.06	6.05	-2.1	924	-0.23%
2018/04/17	0	0.00	2	6.08	6.03	-2	924	-0.22%
2018/04/16	0	0.00	12	6.13	6.07	-12	931	-1.29%
2018/04/13	0	0.00	12	6.24	6.16	-12	927	-1.29%
2018/04/12	20	6.19	0	0.00	6.30	20	947	2.11%
2018/04/10	5	6.13	0	0.00	6.05	5	959	0.52%
2018/04/09	1	6.10	0	0.00	6.16	1	979	0.10%
2018/03/27	13	6.41	0	0.00	6.34	13	981	1.32%
2018/03/26	2	6.38	0	0.00	6.39	2	1,025	0.19%
2018/03/23	10	6.43	0	0.00	6.45	10	1,025	0.97%
2018/03/15	0	0.00	10	6.67	6.61	-10	1,017	-0.98%
2018/03/14	10	6.56	0	0.00	6.62	10	1,022	0.98%
2018/03/09	9	6.54	0	0.00	6.54	9	1,036	0.87%
2018/03/08	5	6.50	0	0.00	6.50	5	1,044	0.48%
2018/03/05	1	6.51	0	0.00	6.51	1	1,081	0.09%
2018/03/01	0	0.00	1	6.55	6.58	-1	1,095	-0.09%
2018/02/27	9	6.66	0	0.00	6.66	9	1,103	0.82%
2018/02/26	3	6.65	0	0.00	6.66	3	1,116	0.27%
2018/02/09	1	6.00	1	6.50	6.43	0	1,135	0.00%
2018/02/08	5	6.47	0	0.00	6.43	5	1,137	0.44%
2018/02/06	1	6.73	0	0.00	6.38	1	1,153	0.09%
2018/01/30	0	0.00	8	7.65	7.39	-8	1,159	-0.69%
2018/01/29	0	0.00	10	7.08	7.07	-10	1,074	-0.93%
2018/01/26	0	0.00	5	7.12	7.11	-5	1,083	-0.46%
2018/01/24	1	7.09	0	0.00	7.08	1	1,120	0.09%
2018/01/12	1	7.09	0	0.00	7.08	1	1,301	0.08%
2018/01/11	0	0.00	2	6.94	6.96	-2	1,334	-0.15%
2018/01/10	1	6.96	1	6.99	6.93	0	1,399	0.00%
2018/01/03	2	7.14	0	0.00	7.05	2	1,874	0.11%
2018/01/02	5	6.89	0	0.00	6.88	5	1,889	0.26%