上緯投控 (3708)-元大-台中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
3,948張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	14.4	150.54	0	0.00	147.00	14.4	6,339	0.23%
2024/06/05	17.2	149.62	23.2	150.77	150.00	-6	6,304	-0.10%
2024/06/04	0.3	143.48	4.5	143.43	147.50	-4.2	6,152	-0.07%
2024/05/31	5.1	129.10	2	128.00	128.00	3.1	6,001	0.05%
2024/05/30	1.1	131.55	1	129.50	130.00	0.1	6,031	0.00%
2024/05/29	1.1	134.55	1	133.50	134.00	0.1	6,053	0.00%
2024/05/28	1.1	137.00	17	136.00	135.50	-15.9	6,290	-0.25%
2024/05/27	2	139.75	2	140.00	139.50	0	6,311	0.00%
2024/05/24	17.1	137.05	1	138.00	139.50	16.1	6,341	0.25%
2024/05/23	3.1	136.68	16	139.00	136.00	-12.9	6,383	-0.20%
2024/05/22	8	145.00	0	0.00	144.50	8	6,273	0.13%
2024/05/21	7	143.00	1	141.00	142.00	6	6,288	0.10%
2024/05/20	0.2	146.50	1	146.50	142.00	-0.8	6,285	-0.01%
2024/05/17	1.2	147.42	0	148.00	146.50	1.2	6,283	0.02%
2024/05/16	4	152.50	3	148.50	148.50	1	6,367	0.02%
2024/05/15	2.5	153.87	3	156.67	152.50	-0.5	6,400	-0.01%
2024/05/14	7	154.64	8	153.75	154.50	-1	6,359	-0.02%
2024/05/13	2	149.25	1	150.50	148.00	1	6,286	0.02%
2024/05/10	5	150.50	3	153.17	152.50	2	6,250	0.03%
2024/05/09	4	156.75	12.3	156.48	154.00	-8.3	6,186	-0.13%
2024/05/08	1	157.00	18	151.22	154.50	-17	6,115	-0.28%
2024/05/07	12.3	151.87	4	155.63	151.00	8.3	6,023	0.14%
2024/05/06	1	148.00	2	148.75	158.00	-1	5,819	-0.02%
2024/05/03	3	150.50	5	147.50	147.50	-2	5,715	-0.03%
2024/05/02	1	151.00	3	153.67	151.00	-2	5,647	-0.04%
2024/04/30	3	147.83	4	149.25	150.00	-1	5,532	-0.02%
2024/04/29	3	146.83	3	149.33	147.50	0	5,477	0.00%
2024/04/26	14	147.43	12	151.13	149.00	2	5,388	0.04%
2024/04/25	7.1	148.14	10	146.85	148.00	-2.9	5,281	-0.05%
2024/04/24	8	142.81	10	143.55	144.50	-2	5,157	-0.04%
2024/04/23	32	150.00	16.3	143.48	143.00	15.7	5,029	0.31%
2024/04/22	7.3	150.57	7	154.07	148.50	0.3	4,674	0.01%
2024/04/19	15	147.10	12.1	144.29	145.00	2.9	4,323	0.07%
2024/04/18	4	141.63	12.1	142.05	146.50	-8.1	3,871	-0.21%
2024/04/17	6	134.83	3	136.17	133.50	3	3,580	0.08%
2024/04/16	2	123.75	3	122.17	125.00	-1	3,392	-0.03%
2024/04/15	8	129.94	15	129.73	129.00	-7	3,320	-0.21%
2024/04/12	1	125.50	0	0.00	125.50	1	3,230	0.03%
2024/04/11	2	123.00	4	123.38	123.50	-2	3,197	-0.06%
2024/04/10	8	127.00	1	127.00	126.50	7	3,150	0.22%
2024/04/09	5	124.90	1	124.00	124.00	4	3,120	0.13%
2024/04/08	5	123.10	6	122.33	125.00	-1	3,118	-0.03%
2024/04/03	2	126.75	3	125.67	125.00	-1	3,045	-0.03%
2024/04/02	8	128.56	6	129.17	129.50	2	2,996	0.07%
2024/04/01	1	131.50	0	0.00	131.00	1	2,950	0.03%
2024/03/29	2.2	132.23	3.2	127.58	128.50	-1	2,870	-0.03%
2024/03/28	5.1	128.94	2	126.25	125.50	3.1	2,769	0.11%
2024/03/27	5.1	132.23	12	129.29	126.50	-6.9	2,681	-0.26%
2024/03/26	23	131.63	19.1	133.10	129.00	3.9	2,531	0.15%
2024/03/25	4	127.13	10	128.20	124.50	-6	2,252	-0.27%
2024/03/22	21	124.29	16.1	125.35	127.50	4.9	2,035	0.24%
2024/03/21	0	0.00	2	116.00	116.00	-2	1,721	-0.12%
2024/03/20	0	0.00	0.4	105.50	105.50	-0.4	1,678	-0.02%
2024/03/19	1.1	106.41	0	0.00	106.00	1.1	1,671	0.07%
2024/03/18	1	106.00	1	105.50	106.50	0	1,656	0.00%
2024/03/14	1.4	103.86	1	103.50	103.00	0.4	1,647	0.02%
2024/03/13	0	0.00	0.1	103.00	102.50	-0.1	1,647	0.00%
2024/03/12	1.1	105.86	1	106.50	105.00	0.1	1,669	0.01%
2024/03/11	0	0.00	1	110.00	108.00	-1	1,651	-0.06%
2024/03/08	2	111.50	2	113.75	111.50	0	1,717	0.00%
2024/03/06	2	118.75	1	120.50	118.00	1	1,634	0.06%
2024/03/05	2	119.00	1	119.50	118.50	1	1,597	0.06%
2024/03/04	10	116.90	12.1	118.12	117.00	-2.1	1,549	-0.13%
2024/03/01	19.1	122.59	31.2	121.47	117.00	-12.1	1,498	-0.81%
2024/02/29	0	0.00	1	116.00	115.50	-1	1,240	-0.08%
2024/02/27	5	113.00	7	116.29	112.00	-2	1,207	-0.17%
2024/02/26	10	115.75	5	115.50	113.50	5	1,156	0.43%
2024/02/23	2	111.50	0	0.00	110.00	2	1,071	0.19%
2024/02/22	9	110.50	25	109.38	109.50	-16	1,051	-1.52%
2024/02/21	5	111.50	1	112.00	112.00	4	1,020	0.39%
2024/02/20	4	111.75	5	110.90	113.00	-1	1,014	-0.10%
2024/02/19	22	115.45	41.2	113.23	111.50	-19.2	977	-1.96%
2024/02/16	26	108.13	11	108.68	110.00	15	887	1.69%
2024/02/15	15	100.50	2	100.00	100.50	13	817	1.59%
2024/02/05	0	0.00	1	96.90	96.90	-1	809	-0.12%
2024/02/02	0	0.00	0	98.40	98.00	0	819	0.00%
2024/01/30	3	98.87	2	98.90	99.60	1	878	0.11%
2024/01/26	0	0.00	1	96.60	96.30	-1	865	-0.12%
2024/01/24	1	97.20	0	0.00	97.20	1	860	0.12%
2024/01/17	1	93.40	0	0.00	93.50	1	841	0.12%
2024/01/16	5	94.50	0	0.00	94.30	5	841	0.59%
2024/01/15	2	96.70	0	0.00	96.70	2	838	0.24%
2024/01/10	4	95.80	4	95.70	95.50	0	846	0.00%
2024/01/09	0	97.50	0	0.00	96.20	0	846	0.00%
2024/01/08	0	0.00	5	98.20	98.20	-5	838	-0.60%
2024/01/05	1	99.20	0	0.00	99.00	1	838	0.12%
2024/01/04	1	99.10	0	0.00	99.20	1	844	0.12%
2024/01/03	6	101.50	0	0.00	100.00	6	863	0.69%
2024/01/02	0	0.00	2	99.80	101.50	-2	850	-0.24%
2023/12/29	1	97.80	0	0.00	98.30	1	820	0.12%
2023/12/27	0	0.00	1	99.90	99.00	-1	814	-0.12%
2023/12/25	0	0.00	1	98.40	98.20	-1	807	-0.12%
2023/12/20	3	99.30	0	0.00	99.30	3	802	0.37%
2023/12/19	0	0.00	10	98.60	99.30	-10	801	-1.25%
2023/12/18	10	100.50	0	0.00	100.00	10	796	1.25%
2023/12/15	1	100.50	1	99.30	99.30	0	789	0.00%
2023/12/12	10	99.60	10	98.30	98.20	0	799	0.00%
2023/12/08	0	0.00	15	99.33	98.40	-15	797	-1.88%
2023/12/07	32	101.86	24	100.14	100.00	8	777	1.03%
2023/12/06	1	98.30	1	97.30	97.30	0	730	0.00%
2023/12/05	7	100.93	31.3	100.81	100.00	-24.3	698	-3.48%
2023/12/04	25.3	97.22	9	97.00	98.00	16.3	607	2.68%
2023/12/01	0	0.00	4	97.00	96.10	-4	594	-0.67%
2023/11/30	5	96.90	0	0.00	96.60	5	587	0.85%
2023/11/29	14	96.24	10	96.25	96.50	4	584	0.68%
2023/11/27	0	0.00	5	94.90	94.90	-5	580	-0.86%
2023/11/24	15	96.47	5	95.20	96.00	10	579	1.72%
2023/11/22	5	96.20	12	96.11	96.20	-7	573	-1.22%
2023/11/21	10	97.10	20	96.00	96.40	-10	570	-1.75%
2023/11/20	1	97.20	6	96.43	96.40	-5	562	-0.89%
2023/11/17	17	97.05	12.5	96.80	96.90	4.5	556	0.81%
2023/11/16	0	0.00	5	94.82	94.80	-5	540	-0.92%
2023/11/15	1.5	95.53	5	96.00	96.00	-3.5	542	-0.65%
2023/11/14	25	95.66	6	95.05	95.00	19	532	3.57%
2023/11/13	27	95.72	2	95.80	96.00	25	526	4.75%
2023/11/09	1	95.80	11	94.25	93.80	-10	496	-2.02%
2023/11/08	0	0.00	3	92.73	94.30	-3	471	-0.64%
2023/11/06	4	89.70	0	0.00	90.00	4	449	0.89%
2023/11/02	0	0.00	1	86.80	86.70	-1	488	-0.20%
2023/11/01	1	86.00	3	85.90	86.00	-2	488	-0.41%
2023/10/31	1	86.10	1	87.90	86.20	0	488	0.00%
2023/10/26	10	87.90	0	0.00	87.50	10	498	2.00%
2023/10/19	1	89.00	0	0.00	90.00	1	500	0.20%
2023/10/17	1	91.00	3	91.70	91.00	-2	486	-0.41%
2023/10/06	1	91.66	0	0.00	91.60	1	466	0.22%
2023/10/02	0	0.00	1	90.50	90.80	-1	474	-0.21%
2023/09/25	0	0.00	1	90.00	89.90	-1	480	-0.21%
2023/09/20	2	92.00	0	0.00	91.60	2	504	0.40%
2023/09/19	0	0.00	1	92.00	92.00	-1	523	-0.19%
2023/09/18	1	94.70	1	95.40	93.00	0	528	0.00%
2023/09/15	3	95.70	7	94.94	94.10	-4	521	-0.77%
2023/09/14	0	0.00	1	91.00	92.90	-1	493	-0.20%
2023/09/08	0	0.00	1	90.10	90.00	-1	500	-0.20%
2023/09/06	1	91.90	0	0.00	90.70	1	508	0.20%
2023/09/01	0	0.00	1	93.10	92.60	-1	525	-0.19%
2023/08/30	0.1	92.90	0	0.00	92.60	0.1	534	0.01%
2023/08/29	0	0.00	2	93.25	93.10	-2	539	-0.37%
2023/08/28	0	0.00	0.3	92.10	92.50	-0.3	544	-0.06%
2023/08/22	1	89.40	0	0.00	90.00	1	611	0.16%
2023/08/18	1.3	92.95	1	93.00	91.80	0.3	612	0.06%
2023/08/17	2	91.20	0	0.00	91.00	2	618	0.32%
2023/08/16	0	91.90	0	0.00	91.10	0	625	0.00%
2023/08/14	1	91.20	0	0.00	91.70	1	627	0.16%
2023/08/11	2	91.50	0	92.00	91.70	2	626	0.31%
2023/08/09	4	92.60	3	91.97	91.50	1	619	0.16%
2023/08/08	3	88.73	0	0.00	87.50	3	578	0.52%
2023/08/04	0	0.00	1	90.00	89.70	-1	612	-0.16%
2023/07/26	1	86.50	0	0.00	86.40	1	665	0.15%
2023/07/19	2	89.07	0	0.00	88.90	2	700	0.29%
2023/07/14	1	89.00	0	0.00	89.20	1	805	0.12%
2023/07/11	1	91.10	0	0.00	90.70	1	903	0.11%
2023/07/05	0	0.00	0.3	91.50	90.50	-0.3	988	-0.03%
2023/06/27	1	93.90	0	0.00	93.60	1	983	0.10%
2023/06/21	2	96.00	0	0.00	96.30	2	977	0.20%
2023/06/19	0	0.00	0.5	97.20	96.90	-0.5	989	-0.05%
2023/06/14	0	0.00	1	95.20	95.10	-1	1,020	-0.10%
2023/06/13	0.5	95.50	0	0.00	95.30	0.5	1,041	0.05%
2023/06/06	0	0.00	1	96.30	96.50	-1	1,135	-0.09%
2023/06/05	0	0.00	9	96.00	96.40	-9	1,150	-0.78%
2023/06/02	3	95.03	0	0.00	94.90	3	1,156	0.26%
2023/05/31	1	95.10	1	94.30	94.60	0	1,177	0.00%
2023/05/30	11	94.95	0	0.00	94.10	11	1,190	0.92%
2023/05/26	0	97.90	0	0.00	96.60	0	1,210	0.00%
2023/05/24	0.1	96.10	0	0.00	95.70	0.1	1,337	0.01%
2023/05/22	0	0.00	2	97.00	97.30	-2	1,342	-0.15%
2023/05/17	0.1	95.80	0	0.00	96.60	0.1	1,426	0.01%
2023/05/16	0.2	94.70	0	0.00	95.40	0.2	1,434	0.01%
2023/05/15	0	0.00	5	93.62	93.50	-5	1,449	-0.34%
2023/05/12	2	94.90	0	0.00	95.30	2	1,482	0.13%
2023/05/10	0	0.00	1	95.50	95.50	-1	1,549	-0.06%
2023/05/09	3.1	98.01	1	98.20	97.40	2.1	1,541	0.14%
2023/04/26	0	0.00	1	101.00	100.50	-1	1,839	-0.05%
2023/04/21	6	106.25	5	105.50	103.00	1	2,000	0.05%
2023/04/20	1	109.00	0	0.00	107.50	1	2,045	0.05%
2023/04/18	0	0.00	5	108.90	107.00	-5	2,042	-0.24%
2023/04/17	7	108.71	2	108.00	108.00	5	2,082	0.24%
2023/04/14	1	108.50	2	107.50	107.00	-1	2,167	-0.05%
2023/04/13	2	107.50	1	104.50	104.50	1	2,201	0.05%
2023/04/12	1	105.50	0	0.00	105.50	1	2,183	0.05%
2023/03/28	0	103.50	2	102.00	101.50	-2	2,234	-0.09%
2023/03/23	0	0.00	1	103.00	104.00	-1	2,243	-0.04%
2023/03/21	1	102.50	0	0.00	102.50	1	2,255	0.04%
2023/03/20	0	0.00	1	104.00	103.50	-1	2,251	-0.04%
2023/03/16	4	99.60	0	0.00	98.20	4	2,323	0.17%
2023/03/15	0	0.00	1	101.00	100.50	-1	2,334	-0.04%
2023/03/14	2	101.50	0	0.00	100.50	2	2,367	0.08%
2023/03/10	3	100.17	0	0.00	100.00	3	2,499	0.12%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/02/24	2	112.50	2.7	111.81	109.50	-0.7	2,582	-0.03%
2023/02/23	11.7	112.21	13	112.58	112.50	-1.3	2,632	-0.05%
2023/02/22	5	107.50	11	107.95	110.00	-6	2,551	-0.24%
2023/02/21	1	107.00	1	106.50	107.00	0	2,526	0.00%
2023/02/20	0	0.00	0.1	107.00	106.50	-0.1	2,554	0.00%
2023/02/17	2	107.00	1	105.50	106.00	1	2,564	0.04%
2023/02/16	1	105.00	3.1	106.88	105.50	-2.1	2,574	-0.08%
2023/02/15	4	105.62	1	104.00	106.50	3	2,562	0.12%
2023/02/14	0	104.00	0	0.00	103.50	0	2,537	0.00%
2023/02/13	1	103.00	2	103.00	103.00	-1	2,538	-0.04%
2023/02/10	1	100.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	2	101.50	0	0.00	101.50	2	2,512	0.08%
2023/02/08	5.1	105.49	5	105.00	105.50	0.1	2,481	0.01%
2023/02/07	0	0.00	2	107.00	106.50	-2	2,512	-0.08%
2023/02/06	2	105.50	2	106.50	105.50	0	2,499	0.00%
2023/02/03	1.2	107.46	5	106.90	106.00	-3.8	2,491	-0.15%
2023/02/02	0	0.00	4	110.63	110.50	-4	2,469	-0.16%
2023/02/01	58	111.59	66	110.67	110.50	-8	2,434	-0.33%
2023/01/31	8	110.74	15	109.63	109.50	-7	2,353	-0.30%
2023/01/30	8	105.81	8	105.00	107.50	0	2,274	0.00%
2023/01/17	8	100.94	0	0.00	101.50	8	2,216	0.36%
2023/01/16	6	99.57	2	99.20	100.00	4	2,220	0.18%
2023/01/13	2	98.60	12	99.88	98.60	-10	2,215	-0.45%
2023/01/12	7	103.86	6	104.00	103.00	1	2,186	0.05%
2023/01/11	10	103.65	13	103.04	102.00	-3	2,149	-0.14%
2023/01/10	16	101.47	9	100.79	101.00	7	2,077	0.34%
2023/01/09	2	95.50	0	0.00	96.90	2	2,013	0.10%
2023/01/06	3	97.13	1	97.10	97.00	2	1,997	0.10%
2023/01/05	8	101.19	1	103.50	99.80	7	1,974	0.35%
2023/01/04	2	102.00	7	103.36	103.50	-5	1,914	-0.26%
2023/01/03	0	0.00	4	98.45	99.60	-4	1,830	-0.22%
2022/12/29	0	0.00	3	94.27	93.90	-3	1,809	-0.17%
2022/12/28	8	98.21	6	97.62	96.60	2	1,851	0.11%
2022/12/22	1	95.80	0	0.00	96.30	1	1,939	0.05%
2022/12/20	2	95.20	0	0.00	91.60	2	2,162	0.09%
2022/12/13	1	97.00	1	96.10	95.60	0	2,810	0.00%
2022/12/12	1	96.00	0	0.00	96.00	1	2,826	0.04%
2022/12/09	2	95.90	0	0.00	95.70	2	2,845	0.07%
2022/12/08	1	98.00	0	0.00	98.00	1	2,794	0.04%
2022/12/07	2	99.10	3	98.83	96.80	-1	2,760	-0.04%
2022/12/06	6	102.92	3	101.00	100.00	3	2,732	0.11%
2022/12/05	5	101.90	5	102.00	101.00	0	2,699	0.00%
2022/12/02	4	103.88	5	103.90	103.50	-1	2,666	-0.04%
2022/12/01	4	100.58	7	99.79	101.00	-3	2,570	-0.12%
2022/11/30	6	99.52	1	98.20	98.20	5	2,556	0.20%
2022/11/29	5	99.70	5	98.10	97.60	0	2,585	0.00%
2022/11/28	11	98.25	9	97.91	97.70	2	2,643	0.08%
2022/11/25	3	97.00	0	0.00	96.30	3	2,614	0.11%
2022/11/22	1	97.10	0	0.00	94.90	1	2,629	0.04%
2022/11/21	0	0.00	0.1	99.30	98.90	-0.1	2,605	0.00%
2022/11/18	0	0.00	2	92.00	91.60	-2	2,570	-0.08%
2022/11/17	0	0.00	4	92.95	93.60	-4	2,650	-0.15%
2022/11/16	4	91.18	2	93.80	93.20	2	2,707	0.07%
2022/11/15	1	93.20	4	93.20	93.20	-3	2,700	-0.11%
2022/11/11	0.1	91.00	1	92.70	89.10	-1	2,689	-0.04%
2022/11/10	4	91.73	3	92.07	90.60	1	2,692	0.04%
2022/11/09	3	92.33	0	0.00	91.50	3	2,699	0.11%
2022/10/31	1	89.60	1	91.60	89.20	0	2,671	0.00%
2022/10/24	0	0.00	1	91.30	90.30	-1	2,773	-0.04%
2022/10/19	0	0.00	1	90.50	89.70	-1	2,816	-0.04%
2022/10/18	1	85.30	1	86.60	87.20	0	2,883	0.00%
2022/10/14	1	89.40	2	89.45	88.80	-1	2,980	-0.03%
2022/10/13	2	89.45	0	0.00	86.90	2	3,034	0.07%
2022/10/05	2	98.60	2	100.00	100.00	0	3,278	0.00%
2022/10/04	1	96.60	2	95.95	98.20	-1	3,248	-0.03%
2022/10/03	1	93.30	0	0.00	92.90	1	3,250	0.03%
2022/09/30	1	94.00	1	93.45	94.00	0	3,293	0.00%
2022/09/29	0	95.00	3	96.60	94.60	-3	3,296	-0.09%
2022/09/28	4	99.18	7	97.64	96.40	-3	3,320	-0.09%
2022/09/27	1	102.50	1.2	100.82	103.00	-0.2	3,343	-0.01%
2022/09/26	3.2	102.06	4	103.50	100.50	-0.8	3,222	-0.02%
2022/09/23	31.1	102.13	33.1	102.13	99.10	-2	3,145	-0.06%
2022/09/22	4	95.65	8.1	98.12	100.50	-4.1	3,002	-0.14%
2022/09/21	2	92.35	2	91.80	91.80	0	2,960	0.00%
2022/09/14	1	89.80	0	0.00	89.90	1	3,685	0.03%
2022/09/07	1	89.70	0	0.00	89.90	1	4,099	0.02%
2022/09/05	4.1	92.42	1	92.80	92.80	3.1	4,411	0.07%
2022/09/02	2	98.80	1	94.20	95.10	1	4,443	0.02%
2022/09/01	6	99.87	3	101.00	99.80	3	4,640	0.06%
2022/08/31	1	101.00	1	101.50	102.00	0	4,787	0.00%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	2.1	100.10	2	101.00	101.00	0.1	4,827	0.00%
2022/08/26	2	105.00	1	105.00	104.50	1	4,816	0.02%
2022/08/25	1	106.50	1	108.50	105.50	0	4,851	0.00%
2022/08/24	2	109.50	4	110.00	108.00	-2	4,896	-0.04%
2022/08/23	1	109.50	1	103.00	103.00	0	4,922	0.00%
2022/08/19	0.1	104.00	0	0.00	103.50	0.1	4,920	0.00%
2022/08/16	0	0.00	1	106.00	106.50	-1	5,035	-0.02%
2022/08/11	0	0.00	0	103.50	103.50	0	5,445	0.00%
2022/08/10	3	102.67	2	102.00	102.00	1	5,534	0.02%
2022/08/09	3	102.17	3	102.67	102.00	0	5,736	0.00%
2022/08/08	0	0.00	1	104.50	104.50	-1	5,982	-0.02%
2022/08/04	4	101.75	3	102.00	102.50	1	6,136	0.02%
2022/08/03	3	102.83	3	103.17	102.50	0	6,197	0.00%
2022/08/02	2	103.50	2	104.50	104.50	0	6,278	0.00%
2022/08/01	2	109.75	1	110.50	108.50	1	6,409	0.02%
2022/07/29	5	110.50	3	109.00	110.00	2	6,506	0.03%
2022/07/28	1	109.00	1	109.50	108.00	0	6,640	0.00%
2022/07/26	1	109.00	3	108.17	108.50	-2	6,853	-0.03%
2022/07/25	1	111.50	1	111.00	110.00	0	6,943	0.00%
2022/07/22	2	109.00	2	107.25	106.00	0	7,111	0.00%
2022/07/21	3	103.50	1	105.50	106.00	2	7,629	0.03%
2022/07/20	3	104.33	2	104.75	103.00	1	8,157	0.01%
2022/07/19	4	104.75	4	105.00	105.50	0	8,206	0.00%
2022/07/18	12	107.83	17	104.97	105.00	-5	8,276	-0.06%
2022/07/15	4	112.75	4	113.38	113.00	0	8,218	0.00%
2022/07/14	1	112.50	4	113.13	116.00	-3	8,321	-0.04%
2022/07/13	3	116.50	3	116.00	114.00	0	8,567	0.00%
2022/07/12	4	113.38	7	113.71	114.00	-3	8,904	-0.03%
2022/07/11	5	115.70	11	116.27	116.00	-6	9,185	-0.07%
2022/07/08	5	117.50	8	117.25	117.00	-3	9,287	-0.03%
2022/07/07	5	118.50	3	118.50	117.50	2	9,310	0.02%
2022/07/06	6	126.92	5	126.00	118.00	1	9,303	0.01%
2022/07/05	13	123.92	6	125.75	125.00	7	9,337	0.07%
2022/07/04	2	117.00	1	115.00	116.00	1	9,302	0.01%
2022/07/01	13	119.35	15	116.63	115.00	-2	9,270	-0.02%
2022/06/30	10	122.55	17	121.62	121.00	-7	9,214	-0.08%
2022/06/29	18	126.44	17	126.97	123.50	1	9,188	0.01%
2022/06/28	33	131.44	22	131.14	126.50	11	9,216	0.12%
2022/06/27	36	127.04	30	127.38	131.00	6	9,008	0.07%
2022/06/24	9	121.00	18	119.39	122.50	-9	8,767	-0.10%
2022/06/23	13	114.42	1	113.00	113.00	12	8,634	0.14%
2022/06/22	7	118.64	5	120.00	113.00	2	8,575	0.02%
2022/06/21	4	115.00	3	115.00	117.00	1	8,490	0.01%
2022/06/20	2	116.99	11	115.63	114.00	-9	8,458	-0.11%
2022/06/17	5	119.20	3	118.33	121.00	2	8,369	0.02%
2022/06/16	22	126.09	25	126.02	121.50	-3	8,343	-0.04%
2022/06/15	18	131.47	18	132.92	130.00	0	8,168	0.00%
2022/06/14	6	127.58	8	125.75	123.50	-2	7,913	-0.03%
2022/06/13	5	133.30	3	132.67	130.00	2	7,816	0.03%
2022/06/10	11	133.55	12	133.63	134.00	-1	7,700	-0.01%
2022/06/09	10	129.85	27	129.28	129.00	-17	7,414	-0.23%
2022/06/08	1	123.50	0	0.00	124.00	1	7,243	0.01%
2022/06/07	19	121.61	0	122.00	124.00	19	7,215	0.26%
2022/06/06	3	121.50	0	0.00	120.00	3	7,178	0.04%
2022/06/02	4	124.37	5	124.00	121.50	-1	7,154	-0.01%
2022/06/01	9	127.72	7	128.93	125.50	2	7,102	0.03%
2022/05/31	43	130.81	39	130.78	131.00	4	7,022	0.06%
2022/05/30	3	130.00	5	130.10	130.50	-2	6,914	-0.03%
2022/05/27	1	119.00	3	119.33	119.00	-2	6,844	-0.03%
2022/05/26	1	122.50	2	117.25	118.50	-1	6,818	-0.01%
2022/05/25	0	121.00	0	0.00	123.00	0	6,741	0.00%
2022/05/24	7	122.29	4	122.00	121.00	3	6,724	0.04%
2022/05/23	31	124.55	30	125.67	122.00	1	6,650	0.02%
2022/05/20	12	133.21	13	131.38	127.00	-1	6,576	-0.02%
2022/05/19	15	126.93	13	127.85	128.00	2	6,358	0.03%
2022/05/18	9	131.11	7	131.29	132.00	2	6,205	0.03%
2022/05/17	18	137.06	14	136.04	132.00	4	6,108	0.07%
2022/05/16	81	131.81	84	131.76	136.50	-3	5,893	-0.05%
2022/05/13	6	125.00	7	127.72	128.50	-1	5,614	-0.02%
2022/05/12	6	120.92	6	119.00	117.00	0	5,526	0.00%
2022/05/11	6	120.50	7	120.43	121.50	-1	5,432	-0.02%
2022/05/10	7	118.21	9	118.17	120.00	-2	5,343	-0.04%
2022/05/09	8	119.69	12	117.25	121.50	-4	5,238	-0.08%
2022/05/06	6	126.75	6	125.17	124.50	0	5,086	0.00%
2022/05/05	5	128.60	1	129.50	128.00	4	4,983	0.08%
2022/05/04	8	126.06	7	125.36	122.50	1	4,822	0.02%
2022/05/03	1	133.41	1	134.50	126.00	0	4,711	0.00%
2022/04/29	8	133.94	9	134.22	133.00	-1	4,567	-0.02%
2022/04/28	12	140.42	13	138.50	132.50	-1	4,429	-0.02%
2022/04/27	73	142.88	117	142.35	140.00	-44	4,160	-1.06%	大賣/
2022/04/26	74	141.47	37	142.88	145.00	37	3,572	1.04%
2022/04/25	10	130.00	9	129.33	132.00	1	2,995	0.03%
2022/04/22	5	130.50	3	130.67	132.00	2	2,882	0.07%
2022/04/21	6	132.67	4	128.13	128.00	2	2,761	0.07%
2022/04/20	8	135.00	5	133.50	131.00	3	2,686	0.11%
2022/04/19	17	132.29	16	132.03	133.50	1	2,536	0.04%
2022/04/18	22	130.73	17	130.21	130.00	5	2,253	0.22%
2022/04/15	14	120.14	50.4	120.01	127.50	-36.4	1,889	-1.93%
2022/04/14	54.4	115.37	28	114.48	116.00	26.4	1,586	1.66%
2022/04/13	10	109.50	14	109.21	110.00	-4	1,455	-0.27%
2022/04/12	11	112.59	12	112.75	113.00	-1	1,378	-0.07%
2022/04/11	7	112.50	4	112.63	113.50	3	1,340	0.22%
2022/04/08	8	110.81	7.5	111.07	115.00	0.5	1,227	0.04%
2022/04/07	1	106.00	5	106.90	106.00	-4	1,147	-0.35%
2022/04/06	13	111.85	14	111.11	110.50	-1	1,120	-0.09%
2022/04/01	4.5	109.08	3	109.67	110.50	1.5	1,074	0.14%
2022/03/31	11	112.00	15.1	111.52	106.50	-4.1	1,013	-0.40%
2022/03/30	9	105.22	3	104.67	106.00	6	853	0.70%
2022/03/29	10	102.15	8	101.13	100.50	2	819	0.24%
2022/03/28	0	0.00	3	97.50	97.50	-3	817	-0.37%
2022/03/25	3	99.67	0	0.00	98.80	3	874	0.34%
2022/03/24	3	103.83	3	102.00	102.00	0	1,139	0.00%
2022/03/22	0.1	97.60	2	98.30	99.20	-1.9	1,114	-0.17%
2022/03/21	8	100.95	10	100.43	97.70	-2	1,096	-0.18%
2022/03/18	16	98.88	11	99.75	99.00	5	1,057	0.47%
2022/03/15	1	89.20	0	0.00	89.00	1	977	0.10%
2022/03/10	3	91.40	3	89.90	90.20	0	987	0.00%
2022/03/04	2	94.00	0	0.00	93.90	2	1,009	0.20%
2022/03/03	0	0.00	2	96.95	96.60	-2	1,001	-0.20%
2022/03/02	1	95.40	5	95.00	94.00	-4	996	-0.40%
2022/02/22	1	93.40	1	93.20	93.00	0	1,001	0.00%
2022/02/18	3	95.80	8	94.56	94.30	-5	1,036	-0.48%
2022/02/17	5	94.50	0	0.00	94.10	5	1,046	0.48%
2022/02/10	1	95.80	2	96.50	96.50	-1	1,095	-0.09%
2022/02/08	0	0.00	1	95.10	95.50	-1	1,111	-0.09%
2022/02/07	1	90.40	1	93.60	93.90	0	1,111	0.00%
2022/01/20	1	93.30	1	92.20	92.50	0	1,316	0.00%
2022/01/17	1	92.80	2	92.00	91.90	-1	1,383	-0.07%
2022/01/14	1	93.00	0	0.00	92.80	1	1,432	0.07%
2022/01/13	0	0.00	1	97.00	95.00	-1	1,478	-0.07%
2022/01/12	1	94.00	0	0.00	95.10	1	1,451	0.07%
2022/01/06	0	0.00	1	93.20	93.50	-1	1,683	-0.06%
2021/12/30	0	0.00	1	93.60	93.50	-1	2,540	-0.04%
2021/12/29	0	0.00	1	94.00	93.40	-1	2,812	-0.04%
2021/12/28	1	93.00	0	0.00	93.00	1	2,915	0.03%
2021/12/23	1	94.00	0	0.00	93.00	1	3,633	0.03%
2021/12/22	0	0.00	2	94.85	93.60	-2	3,660	-0.05%
2021/12/21	0	95.00	2	94.70	96.00	-2	3,636	-0.05%
2021/12/20	29	103.53	35	101.56	99.00	-6	3,573	-0.17%
2021/12/17	0	0.00	2	98.20	98.20	-2	3,289	-0.06%
2021/12/13	0	0.00	3	88.47	89.50	-3	3,229	-0.09%
2021/12/10	1	88.60	0	0.00	88.30	1	3,232	0.03%
2021/12/09	0	0.00	3	89.00	89.00	-3	3,235	-0.09%
2021/12/03	1	92.70	0	0.00	91.20	1	3,228	0.03%
2021/12/01	10	89.62	12	90.52	90.90	-2	3,213	-0.06%
2021/11/26	1	90.20	2	88.60	88.50	-1	3,175	-0.03%
2021/11/25	1	91.30	1	91.80	91.20	0	3,157	0.00%
2021/11/24	3	94.20	1	93.60	92.40	2	3,151	0.06%
2021/11/23	2	92.85	0	0.00	91.30	2	3,139	0.06%
2021/11/19	1	93.80	2	94.10	92.00	-1	3,136	-0.03%
2021/11/17	3	92.57	0	0.00	92.10	3	3,105	0.10%
2021/11/12	0	0.00	4	95.00	95.00	-4	3,074	-0.13%
2021/11/10	1	97.50	0	0.00	95.80	1	3,071	0.03%
2021/11/09	2	96.50	1	98.00	97.10	1	3,066	0.03%
2021/11/08	1	96.80	0	0.00	95.00	1	3,065	0.03%
2021/11/05	1	95.30	0	0.00	96.00	1	3,053	0.03%
2021/11/04	1	96.10	0	0.00	96.20	1	3,051	0.03%
2021/11/02	2	96.70	0	0.00	96.20	2	3,042	0.07%
2021/10/29	3	102.50	2	100.75	98.70	1	2,983	0.03%
2021/10/28	12	99.08	13	99.22	103.00	-1	2,905	-0.03%
2021/10/27	0	0.00	1	94.30	93.90	-1	2,839	-0.04%
2021/10/25	15	97.70	0.8	96.80	96.00	14.2	2,788	0.51%
2021/10/22	2	98.35	3.1	96.29	96.50	-1.1	2,772	-0.04%
2021/10/21	0	0.00	3	101.07	97.40	-3	2,725	-0.11%
2021/10/19	2	104.50	10	104.20	105.50	-8	2,647	-0.30%
2021/10/18	6	105.92	5	104.70	103.00	1	2,619	0.04%
2021/10/15	15	107.93	14	108.93	105.50	1	2,584	0.04%
2021/10/14	15.2	110.78	13	109.19	110.50	2.2	2,518	0.09%
2021/10/13	22	112.09	41	112.04	115.00	-19	2,405	-0.79%
2021/10/12	9	115.56	9	114.89	113.00	0	2,270	0.00%
2021/10/08	19.5	116.69	19.4	117.03	116.50	0.1	2,162	0.00%
2021/10/07	18.6	109.56	14.1	110.92	117.00	4.5	1,932	0.23%
2021/10/06	9	107.44	9	108.56	109.00	0	1,558	0.00%
2021/10/05	2	99.70	1	101.00	100.50	1	1,287	0.08%
2021/10/04	31	105.71	27	105.54	106.00	4	1,186	0.34%
2021/10/01	30	103.82	25	105.52	104.00	5	903	0.55%
2021/09/30	35	99.71	30	100.17	100.50	5	549	0.91%
2021/09/29	6	92.15	1	93.80	91.60	5	463	1.08%
2021/09/27	1	89.50	0	0.00	89.00	1	483	0.21%
2021/09/22	2	85.90	0	0.00	85.90	2	501	0.40%
2021/08/30	0	0.00	4	91.00	91.00	-4	685	-0.59%
2021/08/26	0	90.30	0	0.00	90.30	0	727	0.00%
2021/08/20	0.1	84.80	0	0.00	83.60	0.1	764	0.01%
2021/08/19	0	0.00	1	86.10	86.10	-1	763	-0.13%
2021/08/17	1	86.10	0	0.00	86.10	1	786	0.13%
2021/08/16	4	86.20	0	0.00	85.80	4	786	0.51%
2021/08/12	1	90.50	0	0.00	90.90	1	791	0.13%
2021/08/10	1	93.00	0	0.00	93.00	1	812	0.12%
2021/08/09	2	99.75	0	0.00	99.50	2	825	0.24%
2021/08/05	1	107.50	0	0.00	107.50	1	902	0.11%
2021/08/04	1	110.50	0	0.00	110.50	1	936	0.11%
2021/08/03	0	0.00	1	106.50	105.50	-1	949	-0.11%
2021/07/29	1	105.00	0	0.00	105.50	1	1,044	0.10%
2021/07/16	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/05	2	117.00	1	115.00	115.00	1	1,325	0.08%
2021/06/30	0	0.00	2	123.00	122.50	-2	1,320	-0.15%
2021/06/23	0	0.00	3	119.50	120.00	-3	1,355	-0.22%
2021/06/16	1	119.50	1	118.50	118.00	0	1,313	0.00%
2021/06/15	0	0.00	1	118.00	116.00	-1	1,299	-0.08%
2021/06/11	2	117.25	1	116.00	116.50	1	1,299	0.08%
2021/05/25	0	0.00	1	116.00	115.00	-1	1,497	-0.07%
2021/05/20	1	119.00	1	118.00	115.00	0	1,560	0.00%
2021/05/19	3	115.50	3.1	112.52	117.50	-0.1	1,568	-0.01%
2021/05/18	1	110.00	0	0.00	110.50	1	1,573	0.06%
2021/05/17	0	0.00	1	105.00	103.50	-1	1,585	-0.06%
2021/05/14	4.1	116.23	0	0.00	115.00	4.1	1,570	0.26%
2021/05/13	2	112.00	1	112.00	112.00	1	1,546	0.06%
2021/05/12	1	131.50	1	123.00	123.00	0	1,514	0.00%
2021/05/11	0	0.00	5	137.00	136.50	-5	1,511	-0.33%
2021/05/10	0	0.00	4	142.75	142.50	-4	1,511	-0.26%
2021/05/07	1	139.50	0	140.17	141.00	1	1,504	0.06%
2021/05/06	3	139.50	1.2	138.31	143.00	1.8	1,501	0.12%
2021/05/05	1.2	133.67	0	0.00	134.00	1.2	1,475	0.08%
2021/05/04	0	0.00	1	131.00	132.00	-1	1,489	-0.07%
2021/04/29	0	0.00	0.2	142.50	143.00	-0.2	1,517	-0.01%
2021/04/27	4	144.75	1	143.50	143.50	3	1,543	0.19%
2021/04/26	2	141.50	6	143.00	144.50	-4	1,543	-0.26%
2021/04/22	2.1	136.11	2	137.25	137.50	0.1	1,591	0.01%
2021/04/21	2	139.50	1	139.00	140.00	1	1,596	0.06%
2021/04/19	2	144.50	0	0.00	142.00	2	1,636	0.12%
2021/04/16	1	140.50	2	140.50	142.00	-1	1,622	-0.06%
2021/04/14	0	0.00	2	139.00	139.00	-2	1,750	-0.11%
2021/04/13	10	144.45	0	0.00	140.00	10	1,799	0.56%
2021/04/12	1	147.00	5	147.00	145.50	-4	1,833	-0.22%
2021/04/09	0	0.00	4	144.50	141.50	-4	1,819	-0.22%
2021/04/07	6	142.67	0	0.00	143.00	6	1,821	0.33%
2021/04/06	0	0.00	2	139.00	139.00	-2	1,858	-0.11%
2021/03/30	1	141.00	0	0.00	141.50	1	1,923	0.05%
2021/03/29	0	0.00	1	136.00	135.00	-1	1,947	-0.05%
2021/03/26	2	134.25	0	0.00	136.00	2	1,980	0.10%
2021/03/23	0	138.64	0	0.00	138.00	0	2,115	0.00%
2021/03/22	3	139.00	0	0.00	139.00	3	2,131	0.14%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/16	0	0.00	1	138.50	139.00	-1	2,324	-0.04%
2021/03/15	4	137.50	0	0.00	137.50	4	2,355	0.17%
2021/03/12	4	143.00	1	141.00	141.50	3	2,370	0.13%
2021/03/11	0	0.00	3	147.17	147.00	-3	2,382	-0.13%
2021/03/10	1	151.00	0	0.00	151.00	1	2,398	0.04%
2021/03/05	0	0.00	1	146.00	145.50	-1	2,511	-0.04%
2021/03/04	2	150.00	0	0.00	148.00	2	2,571	0.08%
2021/03/03	1	147.00	5	149.80	150.50	-4	2,614	-0.15%
2021/03/02	0	0.00	1	149.50	146.00	-1	2,728	-0.04%
2021/02/26	1	152.50	0	0.00	149.00	1	2,960	0.03%
2021/02/25	0	0.00	1	152.50	152.50	-1	3,002	-0.03%
2021/02/24	0	0.00	1	152.50	152.00	-1	3,086	-0.03%
2021/02/23	2	154.50	0	0.00	152.50	2	3,259	0.06%
2021/02/22	2	153.50	1	153.50	155.50	1	3,318	0.03%
2021/02/19	1	148.50	2	149.25	149.50	-1	3,324	-0.03%
2021/02/17	3	144.17	1	140.00	146.50	2	3,458	0.06%
2021/02/04	1	139.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	1	143.00	1	144.50	142.50	0	3,633	0.00%
2021/02/01	0	0.00	1	140.00	143.00	-1	4,043	-0.02%
2021/01/29	0	0.00	3	141.17	138.50	-3	4,116	-0.07%
2021/01/28	1	143.00	1	141.50	141.00	0	4,359	0.00%
2021/01/27	0	0.00	2	140.50	143.00	-2	4,487	-0.04%
2021/01/26	2	140.00	0	0.00	141.50	2	4,621	0.04%
2021/01/25	1	139.00	1	142.50	142.50	0	4,675	0.00%
2021/01/22	2	136.00	0	0.00	137.00	2	4,752	0.04%
2021/01/21	1	132.50	0	0.00	132.00	1	4,784	0.02%
2021/01/18	1	137.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	1	136.50	1	134.00	134.50	0	5,153	0.00%
2021/01/14	2	142.00	0	0.00	141.00	2	5,259	0.04%
2021/01/13	1	145.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	2	147.00	2	145.00	144.00	0	5,417	0.00%
2021/01/07	1	154.00	3	152.83	154.50	-2	5,800	-0.03%
2021/01/06	0	0.00	1	152.00	147.00	-1	6,080	-0.02%
2021/01/05	1	157.00	1	157.50	157.50	0	6,474	0.00%
2021/01/04	1	155.00	0	0.00	155.50	1	6,891	0.01%
2020/12/31	1	152.00	1	152.03	152.50	0	6,994	0.00%
2020/12/29	1	154.00	2	155.50	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	1	152.50	151.50	-1	7,797	-0.01%
2020/12/25	1	149.50	0	0.00	149.00	1	7,901	0.01%
2020/12/24	1	151.00	0.1	151.00	149.50	0.9	8,026	0.01%
2020/12/23	0	143.50	0.1	146.00	147.50	-0.1	8,154	0.00%
2020/12/22	1	148.50	5	148.50	141.50	-4	8,455	-0.05%
2020/12/18	2	146.50	10	145.90	145.50	-8	8,739	-0.09%
2020/12/17	0.2	145.34	0	0.00	144.50	0.2	8,774	0.00%
2020/12/15	1	150.00	1	147.50	148.00	0	8,924	0.00%
2020/12/14	1	152.50	2	154.25	154.50	-1	8,952	-0.01%
2020/12/11	4	156.25	1	154.00	154.50	3	9,065	0.03%
2020/12/10	5	159.20	0	0.00	157.50	5	9,146	0.05%
2020/12/07	8	157.94	5	158.30	157.00	3	9,685	0.03%
2020/12/04	1	161.50	0	0.00	162.00	1	9,881	0.01%
2020/12/03	7	168.79	7	166.57	163.50	0	10,198	0.00%
2020/12/02	0	0.00	6	161.83	164.00	-6	10,591	-0.06%
2020/12/01	2	162.75	1	164.50	162.50	1	11,010	0.01%
2020/11/30	8	170.88	4	170.13	168.00	4	11,529	0.03%
2020/11/27	5	170.10	6	169.17	169.50	-1	11,783	-0.01%
2020/11/26	1	168.00	3	169.67	167.50	-2	12,249	-0.02%
2020/11/25	13	170.46	15	170.17	167.00	-2	12,337	-0.02%
2020/11/24	2	163.25	1	162.50	162.50	1	12,238	0.01%
2020/11/23	14	158.86	9	160.17	162.00	5	12,391	0.04%
2020/11/20	5	160.80	2	162.00	160.00	3	12,490	0.02%
2020/11/19	3	168.67	4	168.63	168.00	-1	12,663	-0.01%
2020/11/18	2	162.00	1	162.50	165.00	1	12,921	0.01%
2020/11/17	1	162.50	0	0.00	161.00	1	13,037	0.01%
2020/11/16	10	165.85	6	165.58	162.00	4	13,067	0.03%
2020/11/13	6	166.25	5	165.50	168.00	1	13,145	0.01%
2020/11/12	1	164.50	1	167.00	165.50	0	13,253	0.00%
2020/11/11	4	168.38	1	171.00	167.00	3	13,201	0.02%
2020/11/10	16	175.44	16	173.91	169.50	0	13,122	0.00%
2020/11/09	21	173.83	15	177.40	177.00	6	13,020	0.05%
2020/11/06	0	0.00	1	168.50	167.50	-1	12,740	-0.01%
2020/11/05	15	166.97	17	166.76	164.00	-2	12,726	-0.02%
2020/11/04	4	162.50	4	164.38	162.00	0	12,532	0.00%
2020/11/03	15	165.03	14	164.18	163.00	1	12,460	0.01%
2020/11/02	3	153.67	3	156.00	153.50	0	12,372	0.00%
2020/10/30	1	163.50	1	158.50	158.00	0	12,348	0.00%
2020/10/29	2	163.00	2	160.50	161.50	0	12,285	0.00%
2020/10/28	2	163.75	3	166.33	163.50	-1	12,344	-0.01%
2020/10/27	1	162.00	17	158.79	161.00	-16	12,275	-0.13%
2020/10/23	5	156.70	1	159.50	161.00	4	12,473	0.03%
2020/10/22	13	157.85	1	157.50	157.50	12	12,358	0.10%
2020/10/21	1	162.00	0	0.00	163.00	1	12,238	0.01%
2020/10/20	2	164.00	2	164.00	162.00	0	12,195	0.00%
2020/10/19	0	0.00	2	166.00	169.50	-2	12,092	-0.02%
2020/10/16	7	169.00	10	168.85	166.00	-3	12,091	-0.02%
2020/10/15	9	174.56	6	176.25	173.00	3	11,935	0.03%
2020/10/14	26	175.94	30	174.78	175.00	-4	11,806	-0.03%
2020/10/13	30	174.82	22	174.55	170.00	8	11,524	0.07%
2020/10/12	9	167.17	20	166.98	176.00	-11	11,185	-0.10%
2020/10/08	14	160.46	12	160.50	160.00	2	10,876	0.02%
2020/10/07	41	160.70	37	160.42	160.00	4	10,792	0.04%
2020/10/06	4	154.50	6	154.67	158.00	-2	10,216	-0.02%
2020/10/05	0	0.00	2	144.00	144.00	-2	10,033	-0.02%
2020/09/30	2	139.50	0	0.00	145.00	2	10,039	0.02%
2020/09/29	8	142.38	4	141.13	138.50	4	9,972	0.04%
2020/09/28	6	145.25	3	144.17	141.50	3	9,848	0.03%
2020/09/25	31	144.35	35	143.36	142.00	-4	9,683	-0.04%
2020/09/24	7	158.71	8	157.56	151.50	-1	9,368	-0.01%
2020/09/23	5	159.30	3	158.67	163.00	2	9,185	0.02%
2020/09/22	2	155.00	2	155.00	154.00	0	9,065	0.00%
2020/09/17	1	155.00	1	155.00	155.00	0	8,772	0.00%
2020/09/16	1	155.50	2	157.75	158.50	-1	8,688	-0.01%
2020/09/15	3	157.50	4	156.38	156.50	-1	8,551	-0.01%
2020/09/14	2	150.25	5	155.40	159.50	-3	8,427	-0.04%
2020/09/11	3	159.00	3	160.67	154.00	0	8,203	0.00%
2020/09/10	14	158.04	15	159.03	160.50	-1	7,968	-0.01%
2020/09/09	2	153.00	7	151.50	159.00	-5	7,722	-0.06%
2020/09/08	36	151.93	34	152.34	152.50	2	7,458	0.03%
2020/09/07	19	165.05	17	165.94	159.50	2	7,098	0.03%
2020/09/04	20	160.63	8	160.25	158.00	12	6,630	0.18%
2020/09/03	24	156.48	25	157.74	159.50	-1	6,181	-0.02%
2020/09/02	24	141.60	26	144.17	150.00	-2	5,613	-0.04%
2020/09/01	14	141.64	7	140.64	136.50	7	5,291	0.13%
2020/08/31	3	138.67	7	140.07	142.00	-4	4,779	-0.08%
2020/08/28	1	130.00	4.2	129.93	129.50	-3.2	4,583	-0.07%
2020/08/27	8	130.75	10	130.50	133.50	-2	4,474	-0.04%
2020/08/26	4	126.63	8	125.88	125.50	-4	4,265	-0.09%
2020/08/25	14	121.79	10	124.00	124.00	4	4,083	0.10%
2020/08/24	7	111.57	8	114.94	119.50	-1	3,728	-0.03%
2020/08/21	1	102.50	2.6	105.15	109.00	-1.6	3,443	-0.05%
2020/08/20	2	100.75	0	0.00	99.20	2	3,331	0.06%
2020/08/19	2.2	106.23	3	107.00	108.00	-0.8	3,207	-0.02%
2020/08/18	10	104.45	5	105.30	104.00	5	3,060	0.16%
2020/08/11	2	103.00	2	105.00	103.00	0	2,900	0.00%
2020/08/10	0	0.00	2	105.00	105.50	-2	2,854	-0.07%
2020/08/07	0	0.00	2	105.00	104.00	-2	2,798	-0.07%
2020/08/04	2	106.50	0	0.00	105.00	2	2,663	0.08%
2020/08/03	3	106.67	2	105.75	104.50	1	2,611	0.04%
2020/07/31	1	103.00	1	104.00	105.00	0	2,522	0.00%
2020/07/30	8	104.31	9	105.78	105.50	-1	2,493	-0.04%
2020/07/29	1	99.00	2	95.15	98.20	-1	2,225	-0.04%
2020/07/28	1	93.00	0	0.00	92.00	1	2,174	0.05%
2020/07/27	0	0.00	2	100.25	101.00	-2	2,140	-0.09%
2020/07/23	2	105.00	2	102.50	101.50	0	2,090	0.00%
2020/07/22	4	105.13	3	105.67	104.00	1	2,065	0.05%
2020/07/21	1	100.00	1	101.00	101.50	0	1,960	0.00%
2020/07/20	2	98.45	2	99.00	101.50	0	1,924	0.00%
2020/07/17	4	101.98	2	102.00	98.20	2	1,881	0.11%
2020/07/16	2	103.00	0	0.00	103.00	2	1,797	0.11%
2020/07/15	2	100.00	4	101.88	102.00	-2	1,680	-0.12%
2020/07/13	0	0.00	2	96.20	96.00	-2	1,467	-0.14%
2020/07/10	0	0.00	8	95.93	94.50	-8	1,453	-0.55%
2020/07/09	3	99.27	1	96.70	97.30	2	1,395	0.14%
2020/07/08	4	93.50	6	92.73	95.60	-2	1,323	-0.15%
2020/07/07	1	88.00	9	90.47	89.90	-8	1,259	-0.64%
2020/07/03	7	91.93	1	90.30	91.60	6	1,226	0.49%
2020/07/02	0	0.00	2	91.00	90.00	-2	1,196	-0.17%
2020/07/01	2	89.90	3	85.90	90.60	-1	1,149	-0.09%
2020/06/22	1	85.40	1	84.90	84.50	0	1,120	0.00%
2020/06/19	1	85.50	1	84.40	83.90	0	1,116	0.00%
2020/06/17	1	82.90	1	83.50	84.00	0	1,120	0.00%
2020/06/16	5	83.00	0	0.00	83.30	5	1,127	0.44%
2020/06/15	4	83.00	0	0.00	81.80	4	1,150	0.35%
2020/06/09	0	0.00	5	86.28	86.30	-5	1,166	-0.43%
2020/06/08	0	0.00	3	86.23	86.10	-3	1,164	-0.26%
2020/06/05	5	87.40	5	87.10	86.90	0	1,158	0.00%
2020/06/04	6	87.20	2	87.15	87.20	4	1,150	0.35%
2020/06/03	4	86.33	1	85.70	86.20	3	1,132	0.26%
2020/06/02	0	0.00	2	84.95	84.80	-2	1,102	-0.18%
2020/05/28	2	84.50	3	84.90	83.80	-1	1,079	-0.09%
2020/05/27	1	84.70	4	85.75	86.00	-3	1,032	-0.29%
2020/05/21	4	82.80	4	82.90	82.60	0	982	0.00%
2020/05/20	6	84.10	9	83.96	82.80	-3	976	-0.31%
2020/05/19	4	84.23	11	84.52	84.50	-7	943	-0.74%
2020/05/18	4	85.13	1	86.20	84.60	3	922	0.33%
2020/05/15	7	83.86	6	84.03	84.00	1	870	0.11%
2020/05/13	6	82.23	3	82.70	82.30	3	820	0.37%
2020/05/12	5	82.00	6	82.45	82.80	-1	818	-0.12%
2020/05/11	3	83.57	2	84.80	84.40	1	804	0.12%
2020/05/08	3	84.27	0	0.00	82.80	3	776	0.39%
2020/05/07	3	83.70	1	83.60	83.80	2	764	0.26%
2020/05/06	6	85.00	13	84.71	84.60	-7	733	-0.95%
2020/05/05	3	76.20	0	0.00	78.10	3	656	0.46%
2020/05/04	0.2	71.40	10	71.17	71.00	-9.8	649	-1.51%
2020/04/30	1	72.50	0	0.00	72.60	1	649	0.15%
2020/04/29	2	70.05	0	0.00	70.20	2	650	0.31%
2020/04/28	2	68.80	0	0.00	69.00	2	648	0.31%
2020/04/22	3	65.50	0	0.00	65.40	3	655	0.46%
2020/04/01	0	0.00	1	60.00	59.90	-1	698	-0.14%
2020/03/31	1	60.10	0	0.00	60.10	1	703	0.14%
2020/03/25	5	56.30	5	56.00	56.00	0	729	0.00%
2020/03/20	11	54.29	0	0.00	54.40	11	728	1.51%
2020/03/18	0	0.00	2	58.40	56.80	-2	706	-0.28%
2020/03/06	0	0.00	1	78.00	78.20	-1	626	-0.16%
2020/03/04	0	0.00	3	76.80	76.20	-3	615	-0.49%
2020/03/02	1	77.60	0	0.00	77.20	1	614	0.16%
2020/02/27	3	78.17	0	0.00	75.70	3	605	0.50%
2020/02/24	0.2	74.10	0	0.00	74.10	0.2	580	0.03%
2020/02/19	0.2	74.90	0	0.00	74.70	0.2	588	0.04%
2020/02/14	0	0.00	2	74.00	74.00	-2	603	-0.33%
2020/02/13	2	74.30	14	74.27	73.80	-12	617	-1.94%
2020/02/12	14	73.60	0	0.00	73.10	14	623	2.24%
2020/02/05	0	0.00	10	73.96	73.70	-10	657	-1.52%
2020/02/03	0	0.00	1	75.30	75.00	-1	659	-0.15%
2020/01/31	5	78.10	2	77.05	77.80	3	682	0.44%
2020/01/30	16	79.16	6	77.53	77.10	10	690	1.45%
2020/01/20	0	0.00	2	83.40	83.40	-2	691	-0.29%
2020/01/17	0	0.00	1	83.00	83.30	-1	724	-0.14%
2020/01/16	2	83.20	0	0.00	83.20	2	730	0.27%
2020/01/13	1	82.70	0	0.00	82.40	1	758	0.13%
2020/01/08	0	0.00	8	79.00	78.50	-8	770	-1.04%
2019/12/31	0	0.00	1	83.70	83.90	-1	968	-0.10%
2019/12/27	1	83.40	0	0.00	83.40	1	978	0.10%
2019/12/25	0	0.00	1	83.80	82.90	-1	991	-0.10%
2019/12/24	1	85.80	0	0.00	84.00	1	1,009	0.10%
2019/12/20	2	83.60	0	0.00	83.20	2	1,011	0.20%
2019/12/19	2	82.75	0	0.00	83.10	2	1,020	0.20%
2019/12/13	0	0.00	1	81.00	81.20	-1	1,102	-0.09%
2019/11/28	0	0.00	3	80.80	80.80	-3	1,236	-0.24%
2019/11/27	3	80.80	1	81.30	80.70	2	1,240	0.16%
2019/11/25	0	0.00	1	81.00	80.50	-1	1,256	-0.08%
2019/11/05	1	85.00	4	85.20	84.40	-3	1,401	-0.21%
2019/11/04	3	86.57	0	0.00	86.10	3	1,392	0.22%
2019/11/01	1	86.30	0	0.00	86.50	1	1,394	0.07%
2019/10/31	7	85.99	6	86.17	85.90	1	1,406	0.07%
2019/10/30	1	87.20	2	87.40	87.40	-1	1,443	-0.07%
2019/10/29	0	0.00	1	84.60	84.30	-1	1,427	-0.07%
2019/10/28	1	86.90	12	85.80	85.80	-11	1,445	-0.76%
2019/10/25	8	89.66	2	89.25	87.50	6	1,433	0.42%
2019/10/24	1	87.60	1	87.50	87.40	0	1,446	0.00%
2019/10/22	12	88.58	0	0.00	88.80	12	1,430	0.84%
2019/10/17	1	86.70	2	87.15	86.90	-1	1,433	-0.07%
2019/10/15	12	89.74	10	87.98	88.10	2	1,440	0.14%
2019/10/14	5	87.46	7	86.21	88.80	-2	1,350	-0.15%
2019/10/09	2	83.90	0	0.00	83.60	2	1,295	0.15%
2019/10/08	0	0.00	3	83.40	83.40	-3	1,288	-0.23%
2019/10/07	1	82.90	2	82.40	82.70	-1	1,277	-0.08%
2019/10/04	4	83.20	3	83.00	82.20	1	1,292	0.08%
2019/10/03	5	82.38	2	82.50	82.30	3	1,297	0.23%
2019/09/27	0	0.00	2	82.70	81.40	-2	1,362	-0.15%
2019/09/26	1	83.30	2	83.90	83.20	-1	1,359	-0.07%
2019/09/19	0	0.00	1	83.20	83.30	-1	1,406	-0.07%
2019/09/18	1	82.40	0	0.00	82.50	1	1,455	0.07%
2019/09/17	0	0.00	2	82.30	81.90	-2	1,582	-0.13%
2019/09/16	3	80.83	0	0.00	80.50	3	1,750	0.17%
2019/09/11	1	79.00	0	0.00	78.90	1	1,796	0.06%
2019/09/10	0	0.00	6	80.10	78.60	-6	1,810	-0.33%
2019/09/06	7	82.71	0	0.00	82.80	7	1,824	0.38%
2019/09/05	1	81.80	5	81.80	81.50	-4	1,844	-0.22%
2019/09/04	0	0.00	1	81.60	81.50	-1	1,933	-0.05%
2019/09/03	1	80.60	0	0.00	80.40	1	1,946	0.05%
2019/08/23	2	83.40	3	84.90	81.50	-1	2,127	-0.05%
2019/08/12	0	0.00	2	77.55	77.60	-2	2,197	-0.09%
2019/08/08	0	0.00	1	76.70	76.60	-1	2,204	-0.05%
2019/08/07	0	0.00	2	74.70	74.00	-2	2,218	-0.09%
2019/08/05	0	0.00	5	75.86	75.20	-5	2,286	-0.22%
2019/08/01	6	79.72	5	78.90	77.60	1	2,323	0.04%
2019/07/31	3	75.33	0	0.00	76.00	3	2,303	0.13%
2019/07/16	1	79.10	1	79.40	80.10	0	2,404	0.00%
2019/07/15	3	77.77	3	77.77	78.60	0	2,405	0.00%
2019/07/10	0	0.00	4	79.00	79.20	-4	2,477	-0.16%
2019/07/04	0	0.00	3	87.30	86.10	-3	2,576	-0.12%
2019/07/03	3	84.00	0	0.00	84.10	3	2,574	0.12%
2019/07/02	3	85.40	2	85.40	85.60	1	2,619	0.04%
2019/06/26	6	84.82	8	85.01	85.30	-2	2,977	-0.07%
2019/06/25	8	84.60	2	85.05	83.50	6	2,961	0.20%
2019/06/24	6	85.52	14	86.51	84.30	-8	2,910	-0.27%
2019/06/21	2	102.00	7	95.21	93.60	-5	2,781	-0.18%
2019/06/20	0	0.00	1	106.50	104.00	-1	2,692	-0.04%
2019/06/18	0	0.00	1	101.00	102.00	-1	2,883	-0.03%
2019/06/14	0	0.00	1	104.00	102.50	-1	3,052	-0.03%
2019/06/13	5	103.30	5	102.70	103.00	0	3,030	0.00%
2019/06/12	7	105.07	8	103.88	100.50	-1	3,004	-0.03%
2019/06/11	2	100.40	3	101.33	101.00	-1	2,942	-0.03%
2019/06/10	2	100.00	1	98.60	101.00	1	2,930	0.03%
2019/06/06	4	100.88	8	100.11	98.50	-4	2,917	-0.14%
2019/06/05	7	98.56	2	99.85	100.00	5	2,914	0.17%
2019/06/04	2	92.60	7	94.89	95.20	-5	2,852	-0.18%
2019/06/03	4	93.65	3	92.90	92.70	1	2,855	0.04%
2019/05/31	3	94.33	5	93.62	93.10	-2	2,866	-0.07%
2019/05/30	5	93.28	0	0.00	92.80	5	2,877	0.17%
2019/05/29	0	0.00	3	91.10	93.20	-3	2,948	-0.10%
2019/05/24	5	92.12	5	90.86	91.00	0	3,018	0.00%
2019/05/23	2	93.50	4	93.45	92.40	-2	3,106	-0.06%
2019/05/21	1	95.20	0	0.00	92.90	1	3,189	0.03%
2019/05/20	6	93.58	5	95.20	95.20	1	3,297	0.03%
2019/05/17	1	87.50	2	88.00	88.50	-1	3,285	-0.03%
2019/05/15	1	90.50	0	0.00	90.50	1	3,381	0.03%
2019/05/14	0	0.00	1	84.00	86.90	-1	3,480	-0.03%
2019/05/13	5	85.50	5	84.84	84.00	0	3,566	0.00%
2019/05/10	0	0.00	1	91.10	89.40	-1	3,610	-0.03%
2019/05/09	1	95.20	1	93.20	92.80	0	3,773	0.00%
2019/05/08	0	0.00	2	95.80	95.00	-2	3,912	-0.05%
2019/05/07	2	99.05	0	0.00	97.50	2	4,012	0.05%
2019/05/06	2	100.50	1	98.70	98.10	1	4,301	0.02%
2019/05/02	7	96.97	7	96.00	96.90	0	4,360	0.00%
2019/04/24	1	103.00	0	0.00	102.00	1	4,328	0.02%
2019/04/23	5	100.50	8	101.19	100.00	-3	4,267	-0.07%
2019/04/22	0	0.00	1	98.40	98.50	-1	4,222	-0.02%
2019/04/19	1	97.00	2	97.25	97.50	-1	4,230	-0.02%
2019/04/18	3	97.47	3	97.17	98.30	0	4,263	0.00%
2019/04/17	1	98.90	0	0.00	97.90	1	4,229	0.02%
2019/04/16	1	98.60	1	99.10	99.10	0	4,210	0.00%
2019/04/15	1	101.00	1	100.00	101.50	0	4,197	0.00%
2019/04/12	6	101.05	2	102.50	99.30	4	4,184	0.10%
2019/04/10	0	0.00	1	105.50	106.50	-1	4,101	-0.02%
2019/04/09	2	106.75	0	0.00	106.50	2	4,093	0.05%
2019/04/08	4	108.00	5	107.40	108.00	-1	4,055	-0.02%
2019/04/03	12	114.08	7	112.07	108.00	5	3,996	0.13%
2019/04/02	8	111.00	5	109.50	112.00	3	3,826	0.08%
2019/04/01	1	109.50	1	105.50	105.50	0	3,760	0.00%
2019/03/29	0	0.00	2	106.25	106.00	-2	3,786	-0.05%
2019/03/28	1	102.50	0	0.00	101.00	1	3,706	0.03%
2019/03/27	2	105.75	2	106.00	104.00	0	3,685	0.00%
2019/03/26	7	109.50	10	108.55	106.00	-3	3,663	-0.08%
2019/03/25	5	105.70	13	106.31	106.00	-8	3,617	-0.22%
2019/03/22	16	109.34	21	109.76	106.00	-5	3,527	-0.14%
2019/03/21	6	105.58	4	106.88	104.50	2	3,401	0.06%
2019/03/20	6	101.75	13	100.65	105.50	-7	3,294	-0.21%
2019/03/19	9	96.06	10	95.93	96.20	-1	3,124	-0.03%
2019/03/18	7	94.61	2	94.10	94.50	5	3,095	0.16%
2019/03/15	3	94.97	1	94.10	94.00	2	3,094	0.06%
2019/03/14	8	96.04	10	94.92	94.00	-2	3,083	-0.06%
2019/03/12	3	94.40	2	94.80	93.80	1	3,074	0.03%
2019/03/11	10	94.63	6	93.08	92.90	4	3,087	0.13%
2019/03/08	7	93.59	3	95.20	95.60	4	3,071	0.13%
2019/03/07	2	94.00	2	92.80	90.30	0	3,083	0.00%
2019/03/04	9	97.82	4	97.03	95.30	5	3,045	0.16%
2019/02/27	1	96.30	1	95.70	95.70	0	3,026	0.00%
2019/02/26	4	95.40	2	94.80	95.60	2	3,018	0.07%
2019/02/25	2	98.80	1	99.70	97.60	1	2,996	0.03%
2019/02/22	10	103.04	9	99.23	97.50	1	2,976	0.03%
2019/02/21	6	108.33	4	107.75	106.50	2	2,880	0.07%
2019/02/20	15	107.17	10	107.70	110.50	5	2,848	0.18%
2019/02/19	6	110.08	18	110.86	105.00	-12	2,792	-0.43%
2019/02/18	3	104.17	5	105.60	107.00	-2	2,703	-0.07%
2019/02/15	23	109.85	8	107.63	104.00	15	2,783	0.54%
2019/02/14	1	104.00	1	104.00	106.00	0	2,714	0.00%
2019/02/13	8	106.25	16	105.53	105.00	-8	2,695	-0.30%
2019/02/12	15	98.43	16	98.14	102.50	-1	2,582	-0.04%
2019/02/11	5	93.10	3	92.73	93.50	2	2,484	0.08%
2019/01/30	24	94.22	28	93.65	89.50	-4	2,433	-0.16%
2019/01/29	28	90.26	30	89.88	93.30	-2	2,300	-0.09%
2019/01/28	50	86.14	46	86.34	87.50	4	2,228	0.18%
2019/01/25	14	80.86	12	82.00	83.90	2	2,156	0.09%
2019/01/24	3	74.97	3	75.53	77.00	0	1,862	0.00%
2019/01/23	1	69.90	0	0.00	70.00	1	1,788	0.06%
2019/01/22	1	69.40	1	68.40	68.50	0	1,785	0.00%
2019/01/18	0	0.00	4	71.50	71.50	-4	1,783	-0.22%
2019/01/17	2	72.10	6	73.42	71.50	-4	1,823	-0.22%
2019/01/16	11	74.14	2	73.40	73.10	9	1,821	0.49%
2019/01/15	1	72.80	0	0.00	73.00	1	1,836	0.05%
2019/01/11	0	0.00	5	72.38	72.00	-5	1,862	-0.27%
2019/01/10	1	75.30	17	76.01	74.30	-16	1,865	-0.86%
2019/01/09	3	72.60	3	73.00	73.00	0	1,829	0.00%
2019/01/08	2	72.10	2	72.20	72.20	0	1,839	0.00%
2019/01/07	13	70.58	1	71.80	72.00	12	1,852	0.65%
2019/01/04	1	68.50	2	68.65	68.10	-1	1,869	-0.05%
2019/01/03	7	71.30	16	71.27	69.40	-9	1,903	-0.47%
2019/01/02	16	69.37	4	68.83	71.00	12	1,940	0.62%
2018/12/28	6	70.27	5	70.00	69.50	1	1,981	0.05%
2018/12/27	0	0.00	2	68.10	68.50	-2	2,042	-0.10%
2018/12/26	1	67.50	2	67.10	66.80	-1	2,144	-0.05%
2018/12/25	0	0.00	9	67.30	68.00	-9	2,452	-0.37%
2018/12/24	5	71.84	12	71.49	70.20	-7	2,540	-0.28%
2018/12/22	47	71.70	46	72.84	72.10	1	2,741	0.04%
2018/12/21	13	67.86	1	67.40	67.60	12	2,797	0.43%
2018/12/20	6	67.43	11	67.42	66.60	-5	3,035	-0.16%
2018/12/19	8	67.70	15	67.70	68.00	-7	3,207	-0.22%
2018/12/18	3	68.40	2	68.30	68.00	1	3,233	0.03%
2018/12/17	0	0.00	2	68.00	68.00	-2	3,235	-0.06%
2018/12/14	11	66.69	8	65.61	67.30	3	3,238	0.09%
2018/12/13	7	67.13	6	67.98	66.50	1	3,247	0.03%
2018/12/12	11	64.35	0	0.00	65.50	11	3,258	0.34%
2018/12/11	5	63.50	0	0.00	63.30	5	3,262	0.15%
2018/12/06	2	63.15	0	0.00	62.50	2	3,281	0.06%
2018/12/05	1	66.80	1	68.00	66.70	0	3,271	0.00%
2018/12/04	0	0.00	1	71.00	69.20	-1	3,270	-0.03%
2018/12/03	2	68.25	5	67.44	68.10	-3	3,266	-0.09%
2018/11/30	1	66.30	0	0.00	66.30	1	3,250	0.03%
2018/11/29	2	67.20	0	0.00	68.40	2	3,204	0.06%
2018/11/26	36	66.76	40	67.68	67.50	-4	3,156	-0.13%
2018/11/21	1	72.70	0	0.00	72.30	1	3,060	0.03%
2018/11/20	1	72.20	1	72.90	71.70	0	3,045	0.00%
2018/11/16	1	72.30	3	73.33	72.20	-2	3,064	-0.07%
2018/11/15	2	75.00	1	73.60	73.10	1	3,046	0.03%
2018/11/14	12	74.72	10	75.13	75.30	2	2,988	0.07%
2018/11/13	1	70.30	2	69.70	70.90	-1	2,845	-0.04%
2018/11/12	2	69.90	1	70.20	69.40	1	2,825	0.04%
2018/11/08	2	69.05	5	70.22	68.50	-3	2,804	-0.11%
2018/11/07	7	69.40	7	69.73	69.60	0	2,775	0.00%
2018/11/06	12	69.83	13	69.45	68.80	-1	2,758	-0.04%
2018/11/05	15	68.99	9	68.76	68.20	6	2,701	0.22%
2018/11/02	2	62.60	5	64.22	66.10	-3	2,607	-0.12%
2018/10/26	1	58.10	0	0.00	56.70	1	2,499	0.04%
2018/10/23	1	66.60	2	66.75	65.00	-1	2,465	-0.04%
2018/10/22	5	66.10	8	66.04	65.70	-3	2,438	-0.12%
2018/10/19	10	64.87	8	65.14	65.00	2	2,426	0.08%
2018/10/18	0	0.00	1	66.60	66.60	-1	2,414	-0.04%
2018/10/17	2	67.35	1	67.60	66.20	1	2,389	0.04%
2018/10/16	1	67.00	0	0.00	66.50	1	2,372	0.04%
2018/10/15	2	67.25	0	0.00	67.20	2	2,354	0.08%
2018/10/12	1	66.60	1	67.20	67.80	0	2,333	0.00%
2018/10/11	2	66.30	2	67.25	66.20	0	2,293	0.00%
2018/10/09	3	74.30	4	74.70	73.50	-1	2,249	-0.04%
2018/10/08	3	74.03	1	73.80	72.90	2	2,207	0.09%
2018/10/05	3	77.50	7	78.09	73.30	-4	2,158	-0.19%
2018/10/04	3	79.20	4	79.55	79.50	-1	2,087	-0.05%
2018/10/03	15	84.52	19	84.70	81.30	-4	1,987	-0.20%
2018/10/02	10	82.61	7	81.63	83.40	3	1,699	0.18%
2018/10/01	22	83.52	16	83.84	83.90	6	1,624	0.37%
2018/09/28	15	77.17	19	77.55	77.70	-4	1,384	-0.29%
2018/09/27	29	77.24	25	77.66	78.40	4	1,267	0.32%
2018/09/26	31	73.32	25	73.50	75.50	6	1,035	0.58%
2018/09/19	1	62.00	1	62.60	62.60	0	983	0.00%
2018/09/18	1	63.90	0	0.00	61.80	1	1,028	0.10%
2018/09/17	2	62.30	2	61.30	61.10	0	1,086	0.00%
2018/09/14	0	0.00	1	61.80	62.00	-1	1,153	-0.09%
2018/09/13	2	62.25	2	62.70	62.50	0	1,192	0.00%
2018/09/10	1	63.30	0	0.00	62.00	1	1,574	0.06%
2018/09/05	1	68.00	0	0.00	69.70	1	1,938	0.05%
2018/08/28	1	70.00	0	0.00	70.00	1	2,076	0.05%
2018/08/24	4	72.70	5	73.22	71.10	-1	2,181	-0.05%
2018/08/23	5	73.80	5	74.22	74.10	0	2,207	0.00%
2018/08/22	1	69.50	1	70.20	70.20	0	2,194	0.00%
2018/08/17	1	69.60	0	0.00	68.50	1	2,298	0.04%
2018/08/16	1	68.00	1	68.70	70.30	0	2,333	0.00%
2018/08/14	1	69.80	1	70.10	70.80	0	2,423	0.00%
2018/08/13	2	69.50	0	0.00	68.60	2	2,444	0.08%
2018/08/09	0	0.00	1	75.00	75.50	-1	2,489	-0.04%
2018/08/07	1	76.80	0	0.00	76.50	1	2,626	0.04%
2018/08/02	0	0.00	1	77.20	77.20	-1	2,979	-0.03%
2018/08/01	1	80.10	1	78.60	78.80	0	3,125	0.00%
2018/07/30	6	80.55	5	81.50	78.40	1	3,364	0.03%
2018/07/17	1	78.80	1	80.90	78.10	0	4,459	0.00%
2018/07/16	2	82.40	1	81.40	80.60	1	4,707	0.02%
2018/07/13	0	0.00	2	78.55	80.00	-2	4,756	-0.04%
2018/07/10	1	75.70	1	76.70	78.00	0	4,915	0.00%
2018/07/06	5	81.22	5	78.20	78.00	0	4,951	0.00%
2018/07/05	1	81.50	1	80.20	79.80	0	5,018	0.00%
2018/07/02	4	86.55	1	86.80	86.40	3	5,236	0.06%
2018/06/29	1	87.50	0	0.00	89.20	1	5,465	0.02%
2018/06/28	1	82.30	1	82.90	81.60	0	5,442	0.00%
2018/06/26	2	85.20	6	85.33	83.00	-4	5,450	-0.07%
2018/06/25	6	91.62	3	93.73	90.50	3	5,469	0.05%
2018/06/22	3	101.17	4	100.75	100.50	-1	5,521	-0.02%
2018/06/21	0	0.00	1	106.50	105.50	-1	5,515	-0.02%
2018/06/20	1	110.00	4	107.25	106.00	-3	5,497	-0.05%
2018/06/19	7	113.43	4	114.25	108.00	3	5,424	0.06%
2018/06/15	3	108.00	3	108.00	107.00	0	5,152	0.00%
2018/06/14	17	113.79	3	110.17	108.00	14	5,174	0.27%
2018/06/13	6	104.83	15	108.23	110.00	-9	4,987	-0.18%
2018/06/12	0	0.00	1	101.00	100.00	-1	4,859	-0.02%
2018/06/08	1	101.50	0	0.00	99.90	1	4,794	0.02%
2018/06/07	2	102.50	6	102.08	101.00	-4	4,782	-0.08%
2018/06/06	7	100.70	3	101.00	99.80	4	4,751	0.08%
2018/06/05	1	100.50	1	100.50	98.60	0	4,730	0.00%
2018/06/04	4	102.25	3	102.17	102.00	1	4,709	0.02%
2018/06/01	2	99.60	2	100.30	98.40	0	4,651	0.00%
2018/05/28	2	92.35	2	92.70	92.50	0	4,509	0.00%
2018/05/25	5	97.74	4	98.28	95.80	1	4,475	0.02%
2018/05/24	3	99.83	2	99.80	99.00	1	4,446	0.02%
2018/05/23	4	99.43	1	99.90	98.50	3	4,407	0.07%
2018/05/22	6	105.75	8	104.50	104.00	-2	4,355	-0.05%
2018/05/21	2	102.00	2	102.50	102.50	0	4,308	0.00%
2018/05/18	1	101.00	0	0.00	101.00	1	4,283	0.02%
2018/05/17	3	103.50	4	103.50	101.00	-1	4,263	-0.02%
2018/05/16	7	104.14	3	113.00	103.50	4	4,234	0.09%
2018/05/15	0	0.00	7	107.43	108.50	-7	4,123	-0.17%
2018/05/14	3	101.00	5	99.30	99.00	-2	4,114	-0.05%
2018/05/11	2	106.00	2	105.50	102.50	0	4,048	0.00%
2018/05/10	23	105.43	19	107.71	103.50	4	3,906	0.10%
2018/05/09	2	96.45	6	101.48	106.00	-4	3,763	-0.11%
2018/05/08	15	101.37	11	100.31	96.50	4	3,612	0.11%
2018/05/07	6	106.08	3	111.00	106.00	3	3,498	0.09%
2018/05/04	5	112.30	0	0.00	110.50	5	3,367	0.15%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	26	154.62	24	152.38	151.00	2	3,199	0.06%
2018/04/27	2	147.75	5	146.20	153.50	-3	3,013	-0.10%
2018/04/26	3	147.50	0	0.00	146.50	3	2,816	0.11%
2018/04/25	6	162.58	8	160.88	162.50	-2	2,694	-0.07%
2018/04/24	9	161.78	2	164.75	157.00	7	2,570	0.27%
2018/04/23	7	158.29	9	167.17	174.00	-2	2,440	-0.08%
2018/04/20	12	167.58	8	180.63	165.00	4	2,303	0.17%
2018/04/19	5	180.80	5	180.70	180.00	0	2,062	0.00%
2018/04/18	1	171.00	1	174.00	179.00	0	2,049	0.00%
2018/04/17	5	175.40	7	173.14	168.00	-2	2,060	-0.10%
2018/04/16	6	173.83	10	171.65	173.00	-4	1,993	-0.20%
2018/04/13	2	169.00	7	168.29	170.00	-5	1,952	-0.26%
2018/04/12	5	166.30	0	0.00	170.00	5	1,938	0.26%
2018/04/11	2	165.50	1	160.00	171.50	1	1,884	0.05%
2018/04/10	5	163.80	6	158.42	156.00	-1	1,801	-0.06%
2018/04/09	6	176.25	2	169.25	170.00	4	1,692	0.24%
2018/04/03	5	166.60	11	165.82	170.50	-6	1,604	-0.37%
2018/04/02	13	151.65	17	150.65	155.00	-4	1,525	-0.26%
2018/03/31	2	139.50	9	139.33	141.00	-7	1,265	-0.55%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	10	116.10	0	0.00	117.00	10	1,171	0.85%
2018/03/28	20	111.35	28	110.13	106.50	-8	1,120	-0.71%
2018/03/27	29	104.83	22	105.93	108.00	7	1,008	0.69%
2018/03/26	6	92.08	23	96.88	98.30	-17	882	-1.93%
2018/03/23	8	87.75	1	88.60	89.40	7	844	0.83%
2018/03/22	3	88.03	1	88.80	87.60	2	837	0.24%
2018/03/21	5	90.42	7	91.20	89.10	-2	826	-0.24%
2018/03/20	8	88.46	10	89.97	89.90	-2	797	-0.25%
2018/03/19	6	85.75	0	0.00	87.10	6	732	0.82%
2018/03/16	5	83.34	2	83.40	82.90	3	695	0.43%
2018/03/15	3	81.13	1	81.60	81.60	2	690	0.29%
2018/03/14	2	80.80	0	0.00	81.00	2	698	0.29%
2018/03/13	1	79.70	0	0.00	80.50	1	702	0.14%
2018/03/09	1	77.00	0	0.00	77.80	1	738	0.14%
2018/03/02	0	0.00	4	81.25	79.80	-4	916	-0.44%
2018/02/12	1	73.00	0	0.00	72.90	1	901	0.11%
2018/02/09	2	70.40	0	0.00	72.00	2	898	0.22%
2018/02/06	6	76.10	0	0.00	74.30	6	868	0.69%
2018/02/05	0	0.00	1	79.00	79.30	-1	851	-0.12%
2018/01/25	1	83.80	0	0.00	83.00	1	828	0.12%
2018/01/18	1	89.60	1	90.10	86.70	0	783	0.00%
2018/01/17	1	85.70	62	85.72	87.50	-61	748	-8.15%
2018/01/15	5	90.70	5	89.30	87.50	0	725	0.00%
2018/01/12	0	0.00	3	88.43	89.00	-3	714	-0.42%
2018/01/11	12	87.22	14	87.59	87.00	-2	658	-0.30%
2018/01/10	0	0.00	2	85.25	86.10	-2	593	-0.34%
2018/01/09	2	84.45	1	82.90	82.60	1	574	0.17%
2018/01/08	1	85.50	1	86.60	84.60	0	562	0.00%