太極 (4934)-元大-台中券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.15
漲跌
▼0.55
漲幅
-2.42%
成交量
854張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	22.30	1	22.20	22.15	0	839	0.00%
2024/05/22	0	0.00	2	22.70	22.70	-2	834	-0.24%
2024/05/21	1	22.55	0	0.00	22.55	1	834	0.12%
2024/05/20	0	0.00	1	22.75	22.70	-1	837	-0.12%
2024/05/17	1	22.70	0	0.00	22.95	1	838	0.12%
2024/05/16	1	22.30	0	0.00	22.30	1	829	0.12%
2024/05/13	1	22.50	0	0.00	22.25	1	840	0.12%
2024/05/10	3	22.65	0	0.00	22.65	3	839	0.36%
2024/05/03	0	0.00	4	22.73	22.45	-4	862	-0.46%
2024/04/29	0	0.00	1	23.10	22.90	-1	874	-0.11%
2024/04/25	1	22.90	0	0.00	22.95	1	875	0.11%
2024/04/18	1	23.80	1	23.95	23.70	0	917	0.00%
2024/04/17	1.3	23.05	1	23.40	23.00	0.3	909	0.03%
2024/04/16	1	23.05	1	21.75	22.50	0	905	0.00%
2024/04/15	1	24.00	6	23.85	23.80	-5	900	-0.56%
2024/04/12	0	0.00	0.1	24.15	24.20	-0.1	891	-0.01%
2024/04/10	0.1	25.30	0	0.00	24.65	0.1	879	0.01%
2024/04/03	1	24.50	0.1	24.50	24.30	0.9	852	0.11%
2024/04/01	0	0.00	4	24.90	24.90	-4	845	-0.47%
2024/03/28	0	0.00	3	25.90	25.65	-3	836	-0.36%
2024/03/25	0	26.00	0	0.00	25.70	0	899	0.00%
2024/03/21	1.1	25.60	0	0.00	25.55	1.1	901	0.12%
2024/03/19	0	26.80	0	0.00	24.35	0	873	0.00%
2024/03/15	0	25.10	0	0.00	24.95	0	880	0.00%
2024/03/14	1	25.05	0	0.00	25.15	1	893	0.11%
2024/03/08	0	25.45	0	0.00	25.20	0	850	0.00%
2024/03/07	2	25.25	3	25.65	25.95	-1	845	-0.12%
2024/03/05	0	0.00	0	25.85	25.70	0	819	0.00%
2024/03/04	0	0.00	3	25.80	25.80	-3	815	-0.37%
2024/02/29	2	25.70	0	0.00	26.15	2	812	0.25%
2024/02/27	1	26.35	0	0.00	25.60	1	810	0.12%
2024/02/21	1	26.30	0	0.00	26.30	1	846	0.12%
2024/02/19	1	25.95	1	26.40	26.30	0	846	0.00%
2024/02/16	1	25.60	3	25.45	25.75	-2	849	-0.24%
2024/02/15	2	24.40	0	0.00	25.05	2	845	0.24%
2024/02/05	2	25.00	0	0.00	24.80	2	842	0.24%
2024/02/02	1	25.40	4	25.60	25.25	-3	842	-0.36%
2024/02/01	6	25.11	0	0.00	25.10	6	881	0.68%
2024/01/26	2	25.88	0	0.00	25.85	2	858	0.23%
2024/01/19	0	0.00	1.7	26.12	26.20	-1.7	905	-0.19%
2024/01/15	1	27.15	1	27.45	27.15	0	918	0.00%
2024/01/12	1	26.05	0	0.00	26.00	1	909	0.11%
2024/01/10	0	26.40	0	0.00	26.05	0	913	0.00%
2024/01/09	0	26.35	0	0.00	26.15	0	922	0.00%
2024/01/04	1	26.90	0	0.00	26.80	1	925	0.11%
2023/12/25	0	0.00	6	27.10	26.85	-6	1,020	-0.59%
2023/12/20	16	27.75	11	27.43	27.45	5	1,009	0.50%
2023/12/19	1	26.50	0	0.00	26.25	1	954	0.10%
2023/12/18	1	27.00	0	0.00	26.95	1	956	0.10%
2023/12/15	1	27.50	0	0.00	27.20	1	957	0.10%
2023/12/14	0	0.00	1	27.60	27.00	-1	964	-0.10%
2023/12/13	1	26.80	0	0.00	26.75	1	974	0.10%
2023/12/12	1	27.00	0	0.00	26.80	1	995	0.10%
2023/12/11	0	0.00	2	27.08	27.30	-2	1,011	-0.20%
2023/12/05	0	0.00	1	28.00	28.20	-1	1,257	-0.08%
2023/12/04	1	28.05	0	0.00	28.00	1	1,372	0.07%
2023/12/01	1	28.30	0	0.00	28.25	1	1,395	0.07%
2023/11/22	1	28.45	0	0.00	28.55	1	1,731	0.06%
2023/11/21	1	28.75	1	28.40	28.45	0	1,773	0.00%
2023/11/20	2	28.73	0	0.00	28.75	2	1,797	0.11%
2023/11/15	2	27.03	1	27.00	26.85	1	1,997	0.05%
2023/11/14	1	26.00	0	0.00	26.00	1	2,027	0.05%
2023/11/13	2	26.33	0	0.00	26.00	2	2,084	0.10%
2023/11/03	10	28.55	10	28.30	28.20	0	2,271	0.00%
2023/11/02	0	0.00	1	28.20	28.20	-1	2,415	-0.04%
2023/11/01	1	28.60	1	28.15	28.00	0	2,436	0.00%
2023/10/31	0	0.00	1	28.35	27.50	-1	2,449	-0.04%
2023/10/30	9	28.67	7	28.59	28.50	2	2,479	0.08%
2023/10/26	1	28.05	4	28.05	27.85	-3	2,515	-0.12%
2023/10/19	3	27.90	0	0.00	27.85	3	2,784	0.11%
2023/10/18	1	27.65	1	28.05	27.60	0	2,849	0.00%
2023/10/17	1	27.90	0	0.00	27.60	1	2,904	0.03%
2023/10/13	0	0.00	7	28.55	28.50	-7	3,135	-0.22%
2023/10/12	7	29.35	0	0.00	29.15	7	3,290	0.21%
2023/10/11	1	29.10	0	0.00	28.80	1	3,384	0.03%
2023/10/06	2	31.85	0	0.00	31.65	2	3,484	0.06%
2023/10/04	1	32.00	0	0.00	31.75	1	4,444	0.02%
2023/10/03	8	32.83	0	0.00	32.40	8	4,991	0.16%
2023/09/22	2	31.65	0	0.00	32.00	2	6,053	0.03%
2023/09/21	1	31.70	8	31.73	31.35	-7	6,054	-0.12%
2023/09/19	1	32.65	0	0.00	32.25	1	6,069	0.02%
2023/09/18	1	32.85	0	0.00	32.70	1	6,091	0.02%
2023/09/14	0	0.00	6	32.99	32.70	-6	6,206	-0.10%
2023/09/11	2	33.70	0	0.00	33.15	2	6,150	0.03%
2023/09/08	26	35.45	16	35.79	35.00	10	6,075	0.16%
2023/09/07	3	38.30	4	38.36	37.25	-1	5,945	-0.02%
2023/09/06	10	37.65	10	37.70	37.70	0	5,839	0.00%
2023/09/05	0	0.00	1.1	37.40	37.40	-1.1	5,817	-0.02%
2023/09/04	8	36.73	8	36.66	36.50	0	5,787	0.00%
2023/08/31	0	0.00	1	37.70	37.55	-1	5,751	-0.02%
2023/08/30	0	0.00	3	37.90	37.95	-3	5,749	-0.05%
2023/08/29	0	0.00	1	37.45	37.30	-1	5,716	-0.02%
2023/08/28	2	37.58	1	37.65	37.35	1	5,680	0.02%
2023/08/25	0	0.00	2	37.00	37.00	-2	5,569	-0.04%
2023/08/24	0	0.00	13	36.86	36.55	-13	5,531	-0.23%
2023/08/23	3	36.30	0	0.00	36.00	3	5,520	0.05%
2023/08/22	11	37.35	11	36.38	36.50	0	5,504	0.00%
2023/08/21	17	37.53	20	37.64	37.80	-3	5,401	-0.06%
2023/08/18	10	36.70	4	36.25	36.10	6	5,295	0.11%
2023/08/17	2	36.10	1	36.25	36.35	1	5,256	0.02%
2023/08/16	0	34.85	0	0.00	34.70	0	5,201	0.00%
2023/08/14	0	0.00	15	33.72	33.75	-15	5,168	-0.29%
2023/08/11	10	34.65	10	34.55	34.40	0	5,138	0.00%
2023/08/10	2	35.93	3	35.17	35.40	-1	5,100	-0.02%
2023/08/09	18	36.23	23	36.25	36.25	-5	5,047	-0.10%
2023/08/08	1	36.65	0	0.00	35.50	1	4,971	0.02%
2023/08/07	12	34.20	1	34.35	34.15	11	4,849	0.23%
2023/08/01	1	35.25	1	35.35	34.90	0	4,829	0.00%
2023/07/31	1	34.95	10	35.10	35.20	-9	4,819	-0.19%
2023/07/28	0	0.00	1	34.80	34.65	-1	4,785	-0.02%
2023/07/27	1	35.60	4	35.58	35.45	-3	4,737	-0.06%
2023/07/26	6	36.61	0.3	35.30	35.25	5.8	4,717	0.12%
2023/07/25	0	0.00	10	36.55	36.95	-10	4,660	-0.21%
2023/07/24	18	37.66	1	38.20	36.35	17	4,611	0.37%
2023/07/21	2	35.70	0	0.00	37.20	2	4,545	0.04%
2023/07/20	10	36.72	2	37.40	36.65	8	4,500	0.18%
2023/07/19	7	37.79	9	36.84	36.30	-2	4,457	-0.04%
2023/07/18	7	38.36	2	38.33	37.60	5	4,434	0.11%
2023/07/17	8	39.63	8	38.94	39.00	0	4,496	0.00%
2023/07/14	0	0.00	7	37.97	37.60	-7	4,516	-0.15%
2023/07/13	20	38.15	12	38.32	37.45	8	4,495	0.18%
2023/07/12	28	38.15	21	38.40	38.40	7	4,353	0.16%
2023/07/11	45	40.44	64	40.05	37.85	-19	4,146	-0.46%
2023/07/10	12	38.65	35	39.01	39.30	-23	3,435	-0.67%
2023/07/07	28	36.84	26	36.97	36.35	2	2,927	0.07%
2023/07/06	70	37.97	45	38.10	38.00	25	2,643	0.94%
2023/07/05	411	36.31	408	35.71	35.35	3	2,271	0.13%	大買/大賣/
2023/07/04	0	0.00	7	32.80	33.05	-7	2,028	-0.35%
2023/06/30	2	32.15	3	32.60	32.55	-1	1,966	-0.05%
2023/06/29	0	31.50	0	0.00	31.50	0	1,966	0.00%
2023/06/27	2	31.70	6	31.29	31.20	-4	2,019	-0.20%
2023/06/26	2	32.80	3.3	32.83	32.75	-1.3	2,032	-0.06%
2023/06/21	15	32.34	5.1	32.68	32.65	9.9	2,040	0.49%
2023/06/20	7.1	33.22	6	31.87	32.50	1.1	2,049	0.05%
2023/06/16	0	30.30	1	30.30	30.15	-1	2,237	-0.04%
2023/06/15	0	0.00	5	30.00	30.15	-5	2,392	-0.21%
2023/06/14	0	0.00	0.2	30.20	30.30	-0.2	2,515	-0.01%
2023/06/13	0	0.00	11	30.32	30.20	-11	2,685	-0.41%
2023/06/12	7	31.11	2	30.70	30.25	5	2,880	0.17%
2023/06/09	0	0.00	3	31.10	31.10	-3	2,959	-0.10%
2023/06/07	0	0.00	8	31.06	31.05	-8	2,968	-0.27%
2023/06/06	4	31.28	3.3	31.35	31.50	0.7	2,980	0.02%
2023/06/05	7	31.25	3	31.65	31.70	4	2,975	0.13%
2023/06/02	1	30.85	0	0.00	30.70	1	2,966	0.03%
2023/06/01	1	29.95	0	0.00	30.00	1	2,969	0.03%
2023/05/31	7	30.29	0	0.00	30.35	7	2,999	0.23%
2023/05/30	4	30.60	1	30.65	30.35	3	3,025	0.10%
2023/05/29	1	30.20	0	0.00	30.90	1	3,028	0.03%
2023/05/26	0	0.00	1	29.35	29.35	-1	3,040	-0.03%
2023/05/23	0	0.00	8	30.15	30.20	-8	3,092	-0.26%
2023/05/17	3	29.75	0	0.00	29.50	3	3,134	0.10%
2023/05/11	1	29.10	1	29.05	29.10	0	3,184	0.00%
2023/05/09	1	30.00	0	0.00	29.85	1	3,200	0.03%
2023/05/05	0	0.00	1	31.80	31.90	-1	3,159	-0.03%
2023/05/04	1	31.55	0	0.00	32.05	1	3,165	0.03%
2023/05/02	0	0.00	9	31.99	32.00	-9	3,199	-0.28%
2023/04/26	3	30.33	0	0.00	30.65	3	3,202	0.09%
2023/04/25	1	30.35	0	0.00	30.15	1	3,202	0.03%
2023/04/24	0	0.00	3	31.35	31.00	-3	3,180	-0.09%
2023/04/21	21	31.80	19	31.01	31.00	2	3,166	0.06%
2023/04/20	16	33.97	6	33.58	32.55	10	3,091	0.32%
2023/04/19	0	0.00	3	33.70	35.25	-3	2,896	-0.10%
2023/04/18	8	32.64	6	32.43	32.05	2	2,709	0.07%
2023/04/17	0	31.95	0	0.00	31.90	0	2,634	0.00%
2023/04/13	5	31.75	5	31.50	31.45	0	2,601	0.00%
2023/04/12	0	0.00	11	32.07	32.10	-11	2,581	-0.43%
2023/04/11	4	31.51	0	0.00	31.50	4	2,540	0.16%
2023/04/10	1	31.80	1	31.60	31.65	0	2,526	0.00%
2023/04/07	7	31.88	5	31.90	31.95	2	2,499	0.08%
2023/04/06	5	30.65	5	31.10	31.05	0	2,456	0.00%
2023/03/31	0	0.00	1	30.90	30.90	-1	2,448	-0.04%
2023/03/30	1	30.95	0	0.00	31.00	1	2,436	0.04%
2023/03/28	7	30.94	7	30.40	30.45	0	2,396	0.00%
2023/03/27	14	31.74	11	31.38	31.15	3	2,357	0.13%
2023/03/24	5	31.55	3	31.25	31.75	2	2,319	0.09%
2023/03/23	3	31.72	38	31.80	31.65	-35	2,283	-1.53%
2023/03/22	7	31.74	19	31.69	31.40	-12	2,221	-0.54%
2023/03/21	60	33.26	26	33.00	32.55	34	2,163	1.57%
2023/03/20	15	31.08	11	32.23	32.95	4	2,011	0.20%
2023/03/17	27	31.25	241	31.47	31.30	-214	1,895	-11.29%	大賣/鉅額交易
2023/03/16	11	31.62	80	32.19	30.55	-69	1,772	-3.89%
2023/03/15	306	31.96	11.8	31.27	32.10	294.2	1,611	18.26%	大買/鉅額交易
2023/03/14	5	27.80	22	28.35	29.20	-17	1,415	-1.20%
2023/03/13	1	26.65	0	0.00	26.80	1	1,325	0.08%
2023/03/10	0	0.00	5	27.30	27.30	-5	1,311	-0.38%
2023/03/09	8.8	28.40	4	28.69	28.20	4.8	1,301	0.37%
2023/03/08	1	27.90	0	0.00	28.05	1	1,284	0.08%
2023/03/07	4	27.75	0	0.00	27.80	4	1,282	0.31%
2023/03/06	0	0.00	1	27.35	27.20	-1	1,267	-0.08%
2023/03/03	10	27.32	4	27.40	27.25	6	1,247	0.48%
2023/03/02	0	0.00	1	27.80	28.10	-1	1,214	-0.08%
2023/02/24	12	28.10	2	27.95	28.30	10	1,176	0.85%
2023/02/23	7	28.51	1	28.70	28.55	6	1,140	0.53%
2023/02/21	4	28.78	0	0.00	29.05	4	1,122	0.36%
2023/02/20	0	0.00	1	28.75	28.95	-1	1,098	-0.09%
2023/02/17	6	28.29	0.4	28.50	28.60	5.6	1,085	0.52%
2023/02/15	0	0.00	7	27.80	27.85	-7	1,054	-0.66%
2023/02/09	4	28.55	0	0.00	29.00	4	1,018	0.39%
2023/02/08	1	28.60	0	0.00	29.00	1	993	0.10%
2023/02/06	0.4	29.00	0	0.00	28.30	0.4	946	0.04%
2023/02/02	0	0.00	2	29.35	28.85	-2	922	-0.22%
2023/01/31	3	28.70	5	28.80	29.00	-2	875	-0.23%
2023/01/30	3	27.85	1	27.60	28.00	2	841	0.24%
2023/01/17	2	27.13	0	0.00	27.35	2	819	0.24%
2023/01/16	6	27.17	0	0.00	27.60	6	800	0.75%
2023/01/10	0	0.00	1	27.55	27.60	-1	761	-0.13%
2023/01/09	3	27.90	1	27.50	27.95	2	755	0.26%
2023/01/04	1	27.75	0	0.00	27.75	1	745	0.13%
2022/12/27	1	28.00	0	0.00	28.10	1	734	0.14%
2022/12/26	0	0.00	1	28.20	28.20	-1	733	-0.14%
2022/12/20	1	26.70	6	26.63	26.05	-5	757	-0.66%
2022/12/19	1	27.00	0	0.00	27.45	1	776	0.13%
2022/12/16	0	0.00	1	28.10	28.00	-1	788	-0.13%
2022/12/14	1	29.05	0	0.00	29.15	1	780	0.13%
2022/12/13	5	30.11	1	29.85	29.40	4	772	0.52%
2022/12/12	1	28.50	0	0.00	29.30	1	733	0.14%
2022/12/09	4	28.88	0	0.00	28.55	4	706	0.57%
2022/12/05	0	0.00	1	28.00	27.45	-1	694	-0.14%
2022/12/02	1	27.65	0	0.00	27.45	1	696	0.14%
2022/12/01	1	27.70	1	27.85	27.50	0	702	0.00%
2022/11/30	1	27.65	0	0.00	27.65	1	711	0.14%
2022/11/23	0	0.00	1	27.00	27.00	-1	763	-0.13%
2022/11/17	0	0.00	1	27.25	27.75	-1	838	-0.12%
2022/11/15	1	26.25	0	0.00	26.45	1	852	0.12%
2022/11/02	0	0.00	5	24.30	24.20	-5	984	-0.51%
2022/10/25	5	23.20	1	23.45	23.20	4	1,082	0.37%
2022/10/18	0	0.00	6	24.13	24.00	-6	1,125	-0.53%
2022/10/17	2	23.80	0	0.00	23.95	2	1,142	0.18%
2022/10/14	0	0.00	1	23.90	24.00	-1	1,156	-0.09%
2022/10/13	1	23.25	1	23.00	23.00	0	1,171	0.00%
2022/10/06	10	26.34	3	26.20	26.15	7	1,242	0.56%
2022/10/05	0	0.00	1	26.10	25.50	-1	1,274	-0.08%
2022/10/03	0	0.00	1	25.00	25.00	-1	1,494	-0.07%
2022/09/28	0	0.00	5	25.71	24.80	-5	1,701	-0.29%
2022/09/23	1	29.30	3	29.08	28.80	-2	1,890	-0.11%
2022/09/22	0	0.00	1	28.70	29.00	-1	1,932	-0.05%
2022/09/21	3	28.95	3	28.65	28.50	0	2,031	0.00%
2022/09/20	0	0.00	1	28.80	28.80	-1	2,162	-0.05%
2022/09/15	1	30.10	3	29.50	29.30	-2	2,281	-0.09%
2022/09/14	3	29.65	2	29.95	30.00	1	2,296	0.04%
2022/09/13	4	30.23	2	30.03	29.95	2	2,312	0.09%
2022/09/07	0	0.00	1	28.10	28.05	-1	2,372	-0.04%
2022/09/05	4	29.78	6	29.62	29.50	-2	2,430	-0.08%
2022/09/01	6	29.89	3	29.70	29.95	3	2,517	0.12%
2022/08/31	4	29.49	4	29.75	29.95	0	2,552	0.00%
2022/08/30	5	28.95	3	29.75	29.75	2	2,593	0.08%
2022/08/29	0	0.00	1	28.70	28.90	-1	2,613	-0.04%
2022/08/26	4	29.59	4	29.54	29.35	0	2,674	0.00%
2022/08/25	1	29.55	1	29.50	29.95	0	2,680	0.00%
2022/08/24	4	28.91	5	28.65	28.65	-1	2,668	-0.04%
2022/08/22	5	29.94	5	29.59	29.40	0	2,660	0.00%
2022/08/19	7	29.65	16	30.05	29.95	-9	2,644	-0.34%
2022/08/17	1	28.60	0	0.00	28.40	1	2,620	0.04%
2022/08/16	3	29.50	9	28.69	28.60	-6	2,611	-0.23%
2022/08/15	0	0.00	4	29.13	29.25	-4	2,589	-0.15%
2022/08/12	0	0.00	3	28.55	28.65	-3	2,573	-0.12%
2022/08/09	4	28.36	3	28.65	28.85	1	2,562	0.04%
2022/08/08	6	27.90	3	28.50	28.60	3	2,544	0.12%
2022/08/05	1	26.90	0	0.00	26.75	1	2,522	0.04%
2022/08/03	1.3	26.41	0	0.00	26.05	1.3	2,513	0.05%
2022/08/01	4	28.36	4	28.39	28.50	0	2,486	0.00%
2022/07/25	0	0.00	1	28.70	28.70	-1	2,471	-0.04%
2022/07/22	0	0.00	1	29.05	29.05	-1	2,465	-0.04%
2022/07/21	1	29.00	2	28.95	29.05	-1	2,466	-0.04%
2022/07/20	3	29.35	3	28.85	28.90	0	2,460	0.00%
2022/07/19	0	0.00	5	29.20	29.20	-5	2,454	-0.20%
2022/07/18	12	29.16	14	28.87	28.85	-2	2,445	-0.08%
2022/07/15	5	28.80	2	27.70	28.70	3	2,419	0.12%
2022/07/14	1	28.25	0	0.00	27.90	1	2,410	0.04%
2022/07/13	6	28.48	0	0.00	27.65	6	2,414	0.25%
2022/07/12	10	29.01	18	28.36	27.85	-8	2,385	-0.34%
2022/07/11	15	32.27	39	30.93	30.90	-24	2,288	-1.05%
2022/07/08	10	33.07	14	33.09	32.95	-4	2,183	-0.18%
2022/07/07	13	29.54	18	30.43	31.30	-5	2,070	-0.24%
2022/07/06	11	31.22	14	30.78	30.40	-3	2,018	-0.15%
2022/07/05	15	33.35	10	32.00	32.75	5	2,015	0.25%
2022/07/04	4	31.20	3	32.45	33.00	1	1,931	0.05%
2022/07/01	10	32.61	12	30.76	30.45	-2	1,891	-0.11%
2022/06/30	38	33.35	10	33.00	33.50	28	1,828	1.53%
2022/06/29	18	33.85	14	34.24	34.40	4	1,791	0.22%
2022/06/28	16	33.07	11.5	34.67	34.65	4.5	1,701	0.27%
2022/06/27	12	30.83	27	32.11	33.10	-15	1,584	-0.95%
2022/06/24	7	29.63	6	30.10	30.10	1	1,525	0.07%
2022/06/23	8	29.25	8	29.38	29.30	0	1,520	0.00%
2022/06/20	4	30.10	9	29.44	29.80	-5	1,476	-0.34%
2022/06/17	5	29.12	9.2	29.68	30.35	-4.2	1,450	-0.29%
2022/06/16	5	30.77	8	30.18	29.65	-3	1,432	-0.21%
2022/06/15	11	30.73	12	30.11	29.95	-1	1,410	-0.07%
2022/06/14	11	30.61	12	30.68	30.75	-1	1,418	-0.07%
2022/06/13	6	30.53	10.6	31.60	31.30	-4.6	1,381	-0.33%
2022/06/10	8	30.05	9	30.17	30.60	-1	1,319	-0.08%
2022/06/09	9	29.31	9	29.88	30.10	0	1,279	0.00%
2022/06/08	6	27.97	6	28.95	29.20	0	1,222	0.00%
2022/06/07	9	27.61	9	27.65	27.50	0	1,182	0.00%
2022/06/06	10	27.01	9	28.74	28.50	1	1,155	0.09%
2022/06/02	6	26.15	6	26.15	26.20	0	1,099	0.00%
2022/05/31	3	24.15	3	24.40	24.40	0	1,092	0.00%
2022/05/27	0	0.00	1	23.75	23.40	-1	1,093	-0.09%
2022/05/26	0.1	23.70	1	23.55	23.55	-0.9	1,093	-0.08%
2022/05/25	2	23.70	0	0.00	24.05	2	1,088	0.18%
2022/05/19	0	0.00	20	22.51	23.00	-20	1,119	-1.79%
2022/05/17	0	0.00	30	22.80	22.70	-30	1,134	-2.64%
2022/05/16	1	22.15	1	22.70	22.15	0	1,142	0.00%
2022/05/13	0	21.80	0	0.00	21.75	0	1,159	0.00%
2022/05/11	0	22.05	0	0.00	22.10	0	1,219	0.00%
2022/04/29	0	0.00	1	23.45	23.25	-1	1,259	-0.08%
2022/04/28	1.2	23.08	0	0.00	23.25	1.2	1,273	0.09%
2022/04/27	1	22.40	1	22.45	23.25	0	1,282	0.00%
2022/04/22	2	25.13	0	0.00	25.10	2	1,280	0.16%
2022/04/19	0	0.00	0.2	26.50	26.70	-0.2	1,357	-0.01%
2022/04/15	1.2	25.36	0	0.00	25.10	1.2	1,395	0.09%
2022/04/13	1	26.40	1	26.60	26.45	0	1,508	0.00%
2022/04/12	0.3	26.50	0	0.00	26.00	0.3	1,634	0.02%
2022/04/07	2	27.60	2	27.60	27.15	0	2,246	0.00%
2022/04/06	32	28.59	1	28.35	28.30	31	2,627	1.18%
2022/04/01	1.2	29.30	0	0.00	29.15	1.2	2,803	0.04%
2022/03/31	2	29.90	0	0.00	29.70	2	2,800	0.07%
2022/03/30	0	0.00	2.8	29.97	30.25	-2.8	2,816	-0.10%
2022/03/29	2	29.31	8	29.20	29.40	-6	2,851	-0.21%
2022/03/28	2	30.43	0	0.00	30.30	2	2,817	0.07%
2022/03/25	3	31.52	0	0.00	31.35	3	2,806	0.11%
2022/03/24	1.1	31.90	1	31.85	31.85	0.1	2,807	0.00%
2022/03/23	5	31.70	3	32.00	31.70	2	2,824	0.07%
2022/03/22	3	31.70	1	32.20	31.75	2	2,886	0.07%
2022/03/18	0	0.00	7	32.00	32.00	-7	2,930	-0.24%
2022/03/17	8	31.76	8	31.75	31.75	0	2,939	0.00%
2022/03/15	2.1	31.61	0	0.00	31.50	2.1	2,943	0.07%
2022/03/10	0.3	33.12	0	0.00	32.65	0.3	2,994	0.01%
2022/03/08	3	32.38	1	32.75	31.60	2	3,030	0.07%
2022/03/07	12	33.00	4.2	33.15	32.85	7.8	3,029	0.26%
2022/03/04	2	34.70	6	34.73	34.40	-4	3,038	-0.13%
2022/03/03	6.1	34.23	0	0.00	34.20	6.1	3,068	0.20%
2022/03/02	10.1	33.90	0	0.00	33.75	10.1	3,136	0.32%
2022/03/01	1	33.70	1	33.85	33.90	0	3,155	0.00%
2022/02/25	1.1	33.17	0.1	33.00	33.25	1	3,176	0.03%
2022/02/24	2	33.05	9	33.24	32.95	-7	3,209	-0.22%
2022/02/23	1	34.05	0	0.00	34.15	1	3,223	0.03%
2022/02/21	0	34.90	0	0.00	34.70	0	3,383	0.00%
2022/02/18	0.3	35.20	0	0.00	35.05	0.3	3,502	0.01%
2022/02/17	0	0.00	1	35.35	35.00	-1	3,580	-0.03%
2022/02/15	3	36.10	4	35.00	35.00	-1	3,683	-0.03%
2022/02/14	5	34.95	7	34.92	34.80	-2	3,709	-0.05%
2022/02/11	6	36.37	1	34.60	36.30	5	3,725	0.13%
2022/02/10	1.3	34.43	0	0.00	34.30	1.3	3,727	0.04%
2022/02/08	0.7	34.69	1	34.50	34.40	-0.3	3,816	-0.01%
2022/02/07	0.1	33.95	1	33.95	34.15	-0.9	3,894	-0.02%
2022/01/26	0	0.00	2	33.35	33.40	-2	3,994	-0.05%
2022/01/25	1	33.45	1	33.45	33.40	0	4,257	0.00%
2022/01/24	0.2	33.35	0	0.00	33.50	0.2	4,547	0.00%
2022/01/21	3	33.90	3	33.85	33.80	0	4,742	0.00%
2022/01/20	4	34.04	1	33.90	33.90	3	4,836	0.06%
2022/01/19	2	34.05	5	34.21	34.10	-3	4,880	-0.06%
2022/01/18	5	35.02	0	0.00	34.40	5	4,982	0.10%
2022/01/17	1	34.15	0	0.00	34.55	1	5,032	0.02%
2022/01/14	3	33.90	5	33.90	33.80	-2	5,129	-0.04%
2022/01/13	7	34.93	24	34.93	34.80	-17	5,199	-0.33%
2022/01/12	0	0.00	1	35.10	35.10	-1	5,312	-0.02%
2022/01/11	8	36.48	27	36.16	35.65	-19	5,471	-0.35%
2022/01/10	4.2	36.96	0	0.00	36.70	4.2	5,516	0.08%
2022/01/07	5	36.52	9	37.04	36.30	-4	5,605	-0.07%
2022/01/06	4	37.50	17	37.79	37.65	-13	5,707	-0.23%
2022/01/05	16	39.06	3	38.40	38.10	13	5,902	0.22%
2022/01/04	15	38.64	38	39.21	39.50	-23	5,927	-0.39%
2022/01/03	30	39.90	39	39.35	39.05	-9	5,861	-0.15%
2021/12/30	68.1	39.84	28.1	39.54	39.70	40	5,800	0.69%
2021/12/29	18	37.35	34.1	38.27	39.80	-16.1	5,503	-0.29%
2021/12/28	35	37.07	25	35.63	37.90	10	5,193	0.19%
2021/12/27	0	0.00	2	34.65	34.50	-2	5,182	-0.04%
2021/12/24	2.1	34.97	0	0.00	34.15	2.1	5,373	0.04%
2021/12/23	0	0.00	3	34.50	34.80	-3	5,592	-0.05%
2021/12/21	1	33.90	0	0.00	33.80	1	6,309	0.02%
2021/12/20	0	0.00	5	34.00	34.00	-5	6,533	-0.08%
2021/12/17	2	33.90	55	34.10	33.80	-53	6,628	-0.80%
2021/12/16	15	35.18	11	35.48	35.00	4	6,729	0.06%
2021/12/14	0	0.00	5	33.30	33.10	-5	6,747	-0.07%
2021/12/13	1	34.60	0	0.00	33.85	1	6,877	0.01%
2021/12/09	2.9	34.61	12	33.94	34.20	-9.1	7,050	-0.13%
2021/12/08	1	33.55	1	33.45	33.65	0	7,078	0.00%
2021/12/07	1	33.50	0	0.00	33.40	1	7,108	0.01%
2021/12/03	1	34.45	0	0.00	34.25	1	7,194	0.01%
2021/12/02	2	33.55	14	33.71	33.15	-12	7,209	-0.17%
2021/11/30	7.1	34.56	0	0.00	34.10	7.1	7,423	0.10%
2021/11/29	8	33.21	7	32.89	33.45	1	7,551	0.01%
2021/11/26	19	34.82	0	0.00	34.15	19	7,593	0.25%
2021/11/25	3	35.75	6	36.13	35.65	-3	7,649	-0.04%
2021/11/24	0	0.00	1	35.90	35.90	-1	7,795	-0.01%
2021/11/23	0	0.00	13	35.62	35.60	-13	8,168	-0.16%
2021/11/22	11	36.67	27	36.24	36.25	-16	8,335	-0.19%
2021/11/19	4.3	36.53	10	36.86	35.90	-5.7	8,407	-0.07%
2021/11/18	11	37.06	15	37.00	36.60	-4	8,395	-0.05%
2021/11/17	1	37.35	4	36.80	38.00	-3	8,354	-0.04%
2021/11/16	19	36.86	0	0.00	36.30	19	8,369	0.23%
2021/11/15	8	35.86	2	36.25	36.05	6	8,405	0.07%
2021/11/12	14	35.20	1	35.45	35.10	13	8,506	0.15%
2021/11/11	0	0.00	17	36.00	35.65	-17	8,636	-0.20%
2021/11/10	2	36.60	0	0.00	36.25	2	8,757	0.02%
2021/11/09	17	36.30	0	0.00	36.65	17	9,009	0.19%
2021/11/08	18.8	35.91	9	35.78	35.65	9.8	9,115	0.11%
2021/11/05	4	36.73	8	36.29	36.15	-4	9,159	-0.04%
2021/11/04	10.5	36.91	6	36.55	36.55	4.5	9,198	0.05%
2021/11/03	5	36.52	4	36.44	36.45	1	9,195	0.01%
2021/11/02	12	37.77	20	37.99	37.00	-8	9,183	-0.09%
2021/11/01	26	39.15	23	39.37	39.90	3	9,108	0.03%
2021/10/29	16	37.03	8	37.33	37.30	8	9,048	0.09%
2021/10/28	72	36.15	28.1	35.98	36.20	43.9	9,008	0.49%
2021/10/27	15	35.08	3	34.90	35.00	12	9,053	0.13%
2021/10/26	13	35.41	19	35.62	35.10	-6	9,048	-0.07%
2021/10/25	25	35.09	4	35.24	34.95	21	8,983	0.23%
2021/10/22	12	35.36	7	35.49	35.25	5	9,010	0.06%
2021/10/21	6	36.55	5	36.96	36.10	1	9,001	0.01%
2021/10/20	9	36.60	8	36.31	36.20	1	8,966	0.01%
2021/10/19	3	37.07	11.3	37.37	37.20	-8.3	8,954	-0.09%
2021/10/18	9	35.91	6	36.05	36.00	3	8,880	0.03%
2021/10/15	12	35.91	9.1	36.42	36.30	2.9	8,953	0.03%
2021/10/14	5	36.38	40	35.90	35.70	-35	9,077	-0.39%
2021/10/13	16.1	35.64	30	36.09	36.90	-13.9	9,218	-0.15%
2021/10/12	41	33.45	12	33.17	33.90	29	9,239	0.31%
2021/10/08	42	36.12	0	0.00	34.85	42	9,289	0.45%
2021/10/07	1	34.50	2	35.23	35.55	-1	9,247	-0.01%
2021/10/06	7	33.88	11	33.84	33.50	-4	9,169	-0.04%
2021/10/05	11	33.80	7	32.83	33.90	4	9,156	0.04%
2021/10/04	20	35.32	15.1	34.60	33.10	4.9	9,074	0.05%
2021/10/01	14	37.13	44	36.88	36.30	-30	8,899	-0.34%
2021/09/30	15	37.24	59	36.33	36.25	-44	8,696	-0.51%
2021/09/29	61.2	40.54	70	38.81	38.60	-8.8	8,459	-0.10%
2021/09/28	64	39.35	27	38.33	40.00	37	8,080	0.46%
2021/09/27	74.1	36.90	22.1	36.51	36.45	52	7,705	0.67%
2021/09/24	24	35.07	9	34.86	34.60	15	7,493	0.20%
2021/09/23	3.1	33.66	29	34.59	35.20	-25.9	7,406	-0.35%
2021/09/22	10	32.86	6	32.60	32.80	4	7,296	0.05%
2021/09/17	14	33.82	8	34.24	33.80	6	7,257	0.08%
2021/09/16	8.1	34.44	6	34.43	34.05	2.1	7,187	0.03%
2021/09/15	6	33.73	14	34.00	35.35	-8	7,035	-0.11%
2021/09/14	2	32.48	2	33.15	32.15	0	6,856	0.00%
2021/09/13	4	33.11	0	0.00	32.70	4	6,834	0.06%
2021/09/09	0	0.00	16	33.04	33.05	-16	6,757	-0.24%
2021/09/08	19	31.61	3	31.95	31.05	16	6,707	0.24%
2021/09/07	3	33.03	2	33.20	32.50	1	6,677	0.01%
2021/09/06	20	33.17	1	33.70	33.05	19	6,634	0.29%
2021/09/03	10	32.90	18	34.13	35.00	-8	6,541	-0.12%
2021/09/02	22	34.52	10	35.42	34.20	12	6,390	0.19%
2021/09/01	1	35.70	1	36.45	35.70	0	6,239	0.00%
2021/08/31	6	35.77	9	36.04	36.20	-3	6,141	-0.05%
2021/08/30	1	36.00	30	36.16	36.05	-29	6,010	-0.48%
2021/08/27	44	36.99	18.6	36.89	35.80	25.4	5,847	0.44%
2021/08/26	3	33.83	24.6	34.58	35.10	-21.6	5,451	-0.40%
2021/08/25	1	31.25	26	31.39	31.95	-25	5,249	-0.48%
2021/08/24	24	30.17	3	29.10	29.05	21	5,152	0.41%
2021/08/23	2	30.40	6	30.25	30.25	-4	5,103	-0.08%
2021/08/20	6	29.36	2	27.93	29.55	4	5,034	0.08%
2021/08/19	8	29.04	2	29.50	28.75	6	4,895	0.12%
2021/08/18	6	30.20	9	31.45	31.90	-3	4,775	-0.06%
2021/08/17	28	33.68	0	0.00	32.40	28	4,636	0.60%
2021/08/16	2	35.95	2	35.68	36.00	0	4,441	0.00%
2021/08/13	6	38.39	26	37.21	37.90	-20	4,278	-0.47%
2021/08/12	8	35.91	12	35.92	36.10	-4	3,995	-0.10%
2021/08/11	0	0.00	3	33.67	32.95	-3	3,857	-0.08%
2021/08/10	5	33.90	1	33.35	33.40	4	3,779	0.11%
2021/08/09	0	0.00	5	35.25	34.50	-5	3,702	-0.14%
2021/08/06	15	34.50	8	35.32	34.70	7	3,649	0.19%
2021/08/05	12	35.12	4	35.43	35.65	8	3,580	0.22%
2021/08/04	15	36.08	6	35.57	36.00	9	3,431	0.26%
2021/08/03	4	33.08	9	32.79	34.10	-5	3,232	-0.15%
2021/08/02	4	31.59	7	31.79	32.15	-3	3,079	-0.10%
2021/07/30	0	0.00	1	30.00	29.80	-1	2,942	-0.03%
2021/07/29	1	29.95	0	0.00	29.80	1	2,918	0.03%
2021/07/28	7	29.19	8	29.60	30.40	-1	2,902	-0.03%
2021/07/27	3	29.37	0	0.00	29.05	3	2,871	0.10%
2021/07/26	1	30.95	0	0.00	30.60	1	2,850	0.04%
2021/07/23	5	31.28	16	31.59	31.30	-11	2,867	-0.38%
2021/07/22	8	30.69	3	31.15	31.05	5	2,837	0.18%
2021/07/21	3	30.35	1.2	30.11	30.15	1.8	2,836	0.06%
2021/07/20	13	31.33	27	30.86	31.20	-14	2,716	-0.52%
2021/07/19	43	31.71	20.1	30.40	31.80	22.9	2,483	0.92%
2021/07/16	14	29.09	11.2	29.35	29.10	2.8	2,224	0.13%
2021/07/15	3	27.40	5	27.60	28.15	-2	2,013	-0.10%
2021/07/12	0	0.00	0.1	24.00	23.95	-0.1	1,813	-0.01%
2021/07/08	0	0.00	10	23.05	23.30	-10	1,814	-0.55%
2021/07/07	0	0.00	10	23.40	23.30	-10	1,867	-0.54%
2021/07/06	10	23.90	0	0.00	23.55	10	1,894	0.53%
2021/06/28	0	0.00	1	23.45	23.85	-1	2,090	-0.05%
2021/06/11	0.1	23.80	0	0.00	23.90	0.1	2,209	0.00%
2021/06/01	0	0.00	1	24.15	24.80	-1	2,512	-0.04%
2021/05/17	1	21.00	0	0.00	20.75	1	2,594	0.04%
2021/05/12	1	23.20	0	0.00	23.25	1	2,549	0.04%
2021/05/10	0	0.00	1	28.15	27.80	-1	2,500	-0.04%
2021/05/07	1	27.80	3	27.55	27.80	-2	2,511	-0.08%
2021/05/06	2	27.40	0	0.00	27.10	2	2,501	0.08%
2021/05/05	3	27.50	0	0.00	27.05	3	2,480	0.12%
2021/05/03	0	0.00	10	30.10	29.40	-10	2,416	-0.41%
2021/04/29	0	0.00	8	28.99	29.90	-8	2,358	-0.34%
2021/04/28	5	30.37	1	29.25	28.85	4	2,298	0.17%
2021/04/27	1	29.80	29	29.34	29.85	-28	2,231	-1.26%
2021/04/26	0	0.00	7	28.56	28.65	-7	2,130	-0.33%
2021/04/22	10	28.04	0.1	27.60	27.50	9.9	2,129	0.46%
2021/04/21	0	0.00	19	29.16	29.00	-19	2,085	-0.91%
2021/04/20	0	0.00	9	28.53	28.75	-9	2,046	-0.44%
2021/04/19	2	27.40	0	0.00	27.45	2	2,029	0.10%
2021/04/15	4	27.73	1	27.75	27.70	3	2,085	0.14%
2021/04/14	3	27.12	1	28.00	27.35	2	2,125	0.09%
2021/04/13	6	29.58	0	0.00	28.30	6	2,145	0.28%
2021/04/12	8	28.38	3	28.37	28.20	5	2,185	0.23%
2021/04/09	1	28.80	0	0.00	28.80	1	2,340	0.04%
2021/04/08	1	28.60	1	28.85	29.50	0	2,298	0.00%
2021/04/07	5	28.05	1	28.55	28.60	4	2,234	0.18%
2021/04/06	1	28.35	10	27.69	28.35	-9	2,282	-0.39%
2021/03/30	5	27.20	0	0.00	27.20	5	2,331	0.21%
2021/03/25	0	0.00	1	27.80	27.50	-1	2,364	-0.04%
2021/03/23	4	28.05	3	28.30	28.05	1	2,370	0.04%
2021/03/22	2	28.75	0	0.00	28.95	2	2,349	0.09%
2021/03/18	0	0.00	5	28.25	28.25	-5	2,309	-0.22%
2021/03/16	1	28.05	0	0.00	27.75	1	2,343	0.04%
2021/03/15	2	28.35	2	28.55	28.40	0	2,371	0.00%
2021/03/11	0	0.00	1	28.55	28.20	-1	2,442	-0.04%
2021/03/09	6	28.40	0	0.00	28.65	6	2,665	0.23%
2021/03/08	0	0.00	16	26.43	26.85	-16	2,569	-0.62%
2021/03/05	6	25.73	0	0.00	25.65	6	2,574	0.23%
2021/03/04	6	26.10	1	26.40	26.05	5	2,603	0.19%
2021/03/02	4	26.35	0.8	26.60	25.85	3.2	2,649	0.12%
2021/02/23	0	0.00	2	27.10	27.35	-2	2,778	-0.07%
2021/02/19	6	25.85	10	26.02	26.00	-4	2,844	-0.14%
2021/02/17	0.1	23.85	1	24.30	24.70	-0.9	2,915	-0.03%
2021/02/05	0	0.00	5	24.14	24.10	-5	2,902	-0.17%
2021/02/01	2	24.15	0	0.00	23.70	2	3,041	0.07%
2021/01/29	10	25.90	3	25.00	24.80	7	3,067	0.23%
2021/01/28	4	26.40	0	0.00	26.30	4	3,133	0.13%
2021/01/27	0	0.00	2.3	26.36	26.55	-2.3	3,197	-0.07%
2021/01/26	0	0.00	11	26.52	26.45	-11	3,224	-0.34%
2021/01/22	5	27.05	0	0.00	26.60	5	3,319	0.15%
2021/01/21	12	27.33	3	26.38	26.35	9	3,351	0.27%
2021/01/20	7	27.26	0	0.00	26.95	7	3,410	0.21%
2021/01/19	2	28.25	0	0.00	28.10	2	3,443	0.06%
2021/01/18	4	27.81	0	0.00	28.50	4	3,471	0.12%
2021/01/15	0	0.00	1	28.00	27.95	-1	3,486	-0.03%
2021/01/13	0	0.00	2	28.80	28.40	-2	3,519	-0.06%
2021/01/12	2	28.10	14	28.11	28.00	-12	3,529	-0.34%
2021/01/08	23	28.69	0	0.00	28.55	23	3,679	0.63%
2021/01/07	3	29.90	7	30.46	29.65	-4	3,778	-0.11%
2021/01/06	7	29.50	6	29.30	28.95	1	3,923	0.03%
2021/01/05	13	30.35	1	29.90	30.30	12	4,064	0.30%
2021/01/04	14	31.64	4	32.08	32.00	10	4,229	0.24%
2020/12/31	0	0.00	2	29.50	29.40	-2	4,157	-0.05%
2020/12/30	1	29.80	2	29.95	29.75	-1	4,230	-0.02%
2020/12/29	14	29.77	2	30.15	29.75	12	4,311	0.28%
2020/12/28	0	0.00	7	28.92	29.10	-7	4,326	-0.16%
2020/12/25	4	27.95	0	0.00	27.90	4	4,419	0.09%
2020/12/24	0	0.00	7	28.60	28.20	-7	4,476	-0.16%
2020/12/23	8	27.60	24	28.63	28.80	-16	4,523	-0.35%
2020/12/22	3	27.78	2.6	28.02	27.40	0.4	4,684	0.01%
2020/12/21	2	27.83	0	0.00	27.80	2	4,856	0.04%
2020/12/18	1	27.90	0	0.00	27.80	1	5,020	0.02%
2020/12/17	4	28.08	0	0.00	28.00	4	5,179	0.08%
2020/12/16	2	28.55	2	28.55	28.30	0	5,430	0.00%
2020/12/15	2	28.30	0	0.00	28.10	2	5,583	0.04%
2020/12/11	9	28.08	0	0.00	27.90	9	5,821	0.15%
2020/12/10	16	28.85	9	29.16	28.70	7	5,837	0.12%
2020/12/09	0	0.00	2	29.48	29.65	-2	5,851	-0.03%
2020/12/08	3	28.87	1	28.70	28.80	2	5,885	0.03%
2020/12/07	8	29.00	20	29.28	29.00	-12	5,931	-0.20%
2020/12/04	8	30.19	2	30.05	30.00	6	5,965	0.10%
2020/12/01	0	0.00	3	28.30	28.30	-3	6,219	-0.05%
2020/11/23	4	27.41	0	0.00	27.50	4	7,371	0.05%
2020/11/20	2	27.80	0	0.00	27.50	2	7,362	0.03%
2020/11/19	2	27.35	0	0.00	27.25	2	7,371	0.03%
2020/11/18	4	26.84	1	27.20	26.95	3	7,343	0.04%
2020/11/17	4	27.46	0	0.00	27.75	4	7,306	0.05%
2020/11/16	2	27.35	0	0.00	27.05	2	7,340	0.03%
2020/11/12	3	27.85	0	0.00	28.05	3	7,473	0.04%
2020/11/11	2	28.83	0	0.00	28.95	2	7,590	0.03%
2020/11/10	1	28.70	1	29.05	28.70	0	7,778	0.00%
2020/11/09	1	30.10	1	28.95	29.00	0	7,789	0.00%
2020/11/06	2	29.05	1	28.80	28.50	1	7,821	0.01%
2020/11/05	1	29.35	1	28.80	29.30	0	7,952	0.00%
2020/11/04	3	27.90	0	0.00	27.55	3	8,034	0.04%
2020/11/02	8	29.01	6	28.56	28.40	2	7,976	0.03%
2020/10/30	2	29.90	0	0.00	29.65	2	7,935	0.03%
2020/10/29	2	30.63	0	0.00	30.60	2	7,911	0.03%
2020/10/28	1.5	31.38	2	31.65	31.20	-0.6	7,881	-0.01%
2020/10/27	1	31.15	11	31.05	31.05	-10	7,804	-0.13%
2020/10/26	5	30.00	0	0.00	30.25	5	7,757	0.06%
2020/10/23	5	30.10	0	0.00	30.35	5	7,738	0.06%
2020/10/22	0.5	30.15	0	0.00	30.15	0.5	7,732	0.01%
2020/10/21	1	30.80	6	31.25	30.65	-5	7,725	-0.06%
2020/10/20	0	0.00	3	31.35	30.90	-3	7,724	-0.04%
2020/10/19	9	31.19	3	31.05	30.80	6	7,717	0.08%
2020/10/16	4.2	31.65	5	30.97	30.90	-0.8	7,684	-0.01%
2020/10/15	2	32.85	5	32.25	32.40	-3	7,580	-0.04%
2020/10/14	7	33.84	5	33.67	33.20	2	7,445	0.03%
2020/10/13	10	33.23	23	32.95	33.20	-13	7,306	-0.18%
2020/10/12	24	34.35	4	33.75	34.80	20	7,152	0.28%
2020/10/08	1	32.20	24	31.96	32.20	-23	7,050	-0.33%
2020/10/07	3	31.75	4	31.39	31.70	-1	7,102	-0.01%
2020/10/06	0	0.00	1	31.40	31.90	-1	7,050	-0.01%
2020/10/05	2	31.30	0	0.00	31.20	2	7,003	0.03%
2020/09/30	5	30.33	6	30.55	31.85	-1	6,972	-0.01%
2020/09/29	7	30.24	6	29.30	29.00	1	6,925	0.01%
2020/09/28	1	29.90	2	30.25	30.25	-1	6,994	-0.01%
2020/09/25	5	31.94	3	30.37	30.80	2	7,185	0.03%
2020/09/24	4	32.65	11	32.69	32.25	-7	7,193	-0.10%
2020/09/23	12	33.94	2.6	34.19	34.65	9.4	7,055	0.13%
2020/09/22	3	33.10	15	33.60	33.90	-12	6,900	-0.17%
2020/09/21	35	35.09	52.1	35.43	35.05	-17.1	6,755	-0.25%
2020/09/18	61	33.13	4	33.48	34.80	57	6,502	0.88%
2020/09/17	6	30.57	1	32.00	32.00	5	6,359	0.08%
2020/09/16	0	0.00	3.2	28.85	29.10	-3.2	6,183	-0.05%
2020/09/15	1	28.30	2.1	28.85	28.30	-1.1	6,107	-0.02%
2020/09/11	5	28.86	0	0.00	28.30	5	6,069	0.08%
2020/09/10	1	28.45	0	0.00	28.40	1	5,996	0.02%
2020/09/09	1	28.55	3	27.83	28.55	-2	5,930	-0.03%
2020/09/08	0	0.00	4	26.25	27.00	-4	5,833	-0.07%
2020/09/07	0	0.00	19	27.88	27.50	-19	5,766	-0.33%
2020/09/04	13.3	28.95	20	28.15	29.40	-6.7	5,634	-0.12%
2020/09/03	19.4	27.18	8	27.80	28.00	11.4	5,352	0.21%
2020/09/02	11	24.64	16.4	24.96	25.95	-5.4	5,070	-0.11%
2020/09/01	21	23.69	15	23.86	23.60	6	4,823	0.12%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	0	0.00	19	19.71	20.40	-19	4,371	-0.43%
2020/08/27	1	19.00	0	0.00	18.55	1	4,133	0.02%
2020/08/26	1	18.70	1	18.70	18.60	0	4,135	0.00%
2020/08/25	15	18.77	0	0.00	18.75	15	4,143	0.36%
2020/08/20	0	0.00	1	17.00	18.40	-1	4,319	-0.02%
2020/08/19	3	19.25	0	0.00	18.65	3	4,284	0.07%
2020/08/18	1	19.65	0	0.00	19.45	1	4,248	0.02%
2020/08/17	3	19.78	5	19.80	19.90	-2	4,213	-0.05%
2020/08/14	0	0.00	25	19.77	19.80	-25	4,110	-0.61%
2020/08/13	11	18.35	0	0.00	18.35	11	3,915	0.28%
2020/08/12	2	18.43	1	19.00	18.85	1	3,913	0.03%
2020/08/11	12	19.22	20	19.41	18.85	-8	3,866	-0.21%
2020/08/10	10	19.15	45	19.82	19.95	-35	3,713	-0.94%
2020/08/07	2	18.05	0	0.00	18.15	2	3,589	0.06%
2020/08/06	5	18.19	0	0.00	18.15	5	3,655	0.14%
2020/08/05	0	0.00	2	18.60	18.40	-2	3,681	-0.05%
2020/08/04	1	18.40	2	18.65	18.40	-1	3,772	-0.03%
2020/07/30	2	18.05	2	18.13	18.15	0	3,992	0.00%
2020/07/28	1	17.30	1	17.40	17.20	0	4,005	0.00%
2020/07/22	1	18.75	2	18.63	18.70	-1	4,178	-0.02%
2020/07/21	2	18.40	1	18.65	18.30	1	4,148	0.02%
2020/07/17	5	18.25	0	0.00	18.05	5	4,161	0.12%
2020/07/16	30	18.62	0	0.00	18.80	30	4,149	0.72%
2020/07/15	14	19.37	2	19.58	19.15	12	4,124	0.29%
2020/07/14	9	19.10	15	19.05	19.60	-6	3,999	-0.15%
2020/07/13	1	17.85	0	0.00	17.85	1	3,852	0.03%
2020/07/10	7	17.91	0	0.00	18.10	7	3,848	0.18%
2020/07/09	9	18.91	6	19.05	19.00	3	3,811	0.08%
2020/07/08	8	19.75	4	19.40	19.45	4	3,777	0.11%
2020/07/07	8	19.06	2	18.95	18.80	6	3,725	0.16%
2020/07/06	8	20.02	10.7	19.50	20.10	-2.7	3,703	-0.07%
2020/07/03	7	18.38	6.7	18.71	18.80	0.3	3,508	0.01%
2020/07/02	1	17.10	3	16.82	17.10	-2	3,326	-0.06%
2020/07/01	0	0.00	2	16.30	16.20	-2	3,291	-0.06%
2020/06/24	1	16.70	1	16.90	16.65	0	3,290	0.00%
2020/06/17	2	16.60	0	0.00	16.50	2	3,374	0.06%
2020/06/10	1	16.30	0	0.00	16.50	1	3,487	0.03%
2020/06/08	2	17.60	5	18.15	17.55	-3	3,576	-0.08%
2020/06/05	2	17.85	1	17.90	17.80	1	3,606	0.03%
2020/06/04	1	17.50	1	17.70	17.65	0	3,680	0.00%
2020/06/03	0	0.00	1	17.50	17.50	-1	3,762	-0.03%
2020/06/02	1	17.40	0	0.00	17.40	1	3,808	0.03%
2020/06/01	2	17.43	0	0.00	17.35	2	3,856	0.05%
2020/05/29	0	0.00	1	17.40	17.50	-1	3,895	-0.03%
2020/05/28	7	17.64	11	17.66	17.40	-4	3,945	-0.10%
2020/05/27	18	18.27	3	18.13	18.30	15	3,931	0.38%
2020/05/26	1	17.15	2	17.35	17.15	-1	3,901	-0.03%
2020/05/25	2	17.25	3	17.20	17.60	-1	3,929	-0.03%
2020/05/22	2	16.80	0	0.00	16.70	2	3,938	0.05%
2020/05/21	0	0.00	2	17.35	17.30	-2	3,993	-0.05%
2020/05/20	2	16.83	0	0.00	16.75	2	4,051	0.05%
2020/05/19	0	0.00	1	16.95	16.85	-1	4,200	-0.02%
2020/05/14	0	0.00	1	17.10	16.55	-1	4,647	-0.02%
2020/05/13	1	17.30	1	17.40	17.35	0	4,787	0.00%
2020/05/12	1	16.40	2	16.65	16.50	-1	4,769	-0.02%
2020/05/11	3	16.65	0	0.00	16.80	3	4,816	0.06%
2020/05/08	3	17.45	7	18.15	17.30	-4	4,772	-0.08%
2020/05/05	0	0.00	1	15.10	14.90	-1	4,790	-0.02%
2020/05/04	1	14.70	0	0.00	14.70	1	4,783	0.02%
2020/04/29	1	15.60	7	15.66	15.15	-6	4,787	-0.13%
2020/04/28	0	0.00	4	14.15	15.55	-4	4,724	-0.08%
2020/04/24	0	0.00	1	13.85	13.80	-1	4,768	-0.02%
2020/04/23	1	13.45	0	0.00	13.70	1	4,959	0.02%
2020/04/22	2	13.80	0	0.00	14.05	2	5,033	0.04%
2020/04/21	5	13.80	1	14.50	13.70	4	5,151	0.08%
2020/04/20	1	14.55	0.2	14.40	14.50	0.8	5,286	0.02%
2020/04/17	8	14.94	0	0.00	14.05	8	5,535	0.14%
2020/04/15	0	0.00	5	15.00	14.40	-5	5,890	-0.08%
2020/04/14	0	0.00	2	14.60	14.60	-2	5,869	-0.03%
2020/04/10	4	14.36	0	0.00	14.40	4	5,845	0.07%
2020/04/09	4	14.16	1	14.95	14.00	3	5,786	0.05%
2020/04/08	0	0.00	1	13.25	13.65	-1	5,676	-0.02%
2020/03/30	1	11.10	0	0.00	11.30	1	5,561	0.02%
2020/03/27	0	0.00	3	11.65	11.65	-3	5,560	-0.05%
2020/03/26	0	0.00	1	11.95	12.10	-1	5,502	-0.02%
2020/03/25	0	0.00	2	11.75	11.75	-2	5,441	-0.04%
2020/03/24	2	10.65	0	0.00	10.70	2	5,429	0.04%
2020/03/20	0	0.00	1	10.35	10.35	-1	5,410	-0.02%
2020/03/19	2	9.41	0	0.00	9.41	2	5,379	0.04%
2020/03/18	2	11.45	0	0.00	10.45	2	5,344	0.04%
2020/03/16	2	12.50	0.1	11.80	11.70	1.9	5,293	0.04%
2020/03/13	1	12.45	0	0.00	12.75	1	5,240	0.02%
2020/03/12	1	13.55	10	13.76	13.75	-9	5,158	-0.17%
2020/03/11	1	15.75	0	0.00	15.05	1	5,075	0.02%
2020/03/10	0	0.00	1	15.10	15.60	-1	5,021	-0.02%
2020/03/06	0	0.00	1	16.70	16.70	-1	4,908	-0.02%
2020/03/02	0	0.00	1	17.60	17.45	-1	4,741	-0.02%
2020/02/26	0	0.00	2	18.60	17.95	-2	4,569	-0.04%
2020/02/25	0	0.00	13	18.60	18.60	-13	4,493	-0.29%
2020/02/24	2	17.93	2	18.78	18.90	0	4,424	0.00%
2020/02/21	1	19.05	8	18.59	18.25	-7	4,334	-0.16%
2020/02/20	17	19.63	1	19.50	19.55	16	4,210	0.38%
2020/02/19	9	19.08	0.2	18.75	18.90	8.8	4,052	0.22%
2020/02/18	7	19.34	32	19.40	19.05	-25	3,914	-0.64%
2020/02/17	3	17.95	2.2	18.13	18.75	0.8	3,700	0.02%
2020/02/14	11	17.05	2	15.90	17.05	9	3,549	0.25%
2020/02/13	2	15.18	2	15.20	15.50	0	3,385	0.00%
2020/02/12	2	15.28	0	0.00	15.20	2	3,361	0.06%
2020/02/07	5	14.00	0	0.00	14.00	5	3,266	0.15%
2020/02/05	0	0.00	1	12.45	12.05	-1	3,308	-0.03%
2020/02/04	1	12.35	1	12.35	12.25	0	3,372	0.00%
2020/02/03	1	12.05	10	12.03	12.05	-9	3,543	-0.25%
2020/01/31	0	0.00	5	12.95	12.90	-5	3,584	-0.14%
2020/01/30	20	12.33	0	0.00	13.50	20	3,541	0.56%
2020/01/20	0	0.00	11.2	12.51	12.80	-11.2	3,448	-0.33%
2020/01/08	20	6.64	3	6.49	6.55	17	3,418	0.50%
2020/01/07	23	6.44	0	0.00	6.36	23	3,227	0.71%
2020/01/03	0	0.00	6	6.86	6.85	-6	2,986	-0.20%
2020/01/02	5	7.10	5	6.82	7.00	0	2,812	0.00%
2019/12/31	4	6.17	5	6.40	6.50	-1	2,546	-0.04%
2019/12/30	0	0.00	4	5.91	5.91	-4	2,217	-0.18%
2019/12/27	2	5.40	0	0.00	5.38	2	2,144	0.09%
2019/12/26	2	5.50	0	0.00	5.50	2	2,124	0.09%
2019/11/26	0	0.00	4	5.42	5.39	-4	2,177	-0.18%
2019/11/25	4	5.32	0	0.00	5.31	4	2,192	0.18%
2019/11/08	1	5.36	0	0.00	5.52	1	2,200	0.05%
2019/11/07	0	0.00	5	5.42	5.41	-5	2,196	-0.23%
2019/11/01	0	0.00	1	5.62	5.64	-1	2,182	-0.05%
2019/10/28	0	0.00	1	5.70	5.70	-1	2,119	-0.05%
2019/10/25	0	0.00	1	6.30	6.05	-1	2,118	-0.05%
2019/10/24	2	6.16	1	5.92	6.25	1	2,024	0.05%
2019/10/23	1	5.63	30	5.65	5.70	-29	1,902	-1.52%
2019/10/22	32	5.77	3	5.66	5.80	29	1,852	1.57%
2019/10/18	4	4.92	0	0.00	4.91	4	1,654	0.24%
2019/10/09	0	0.00	5	4.63	4.69	-5	1,655	-0.30%
2019/10/02	0	0.00	2	4.82	4.82	-2	1,641	-0.12%
2019/09/25	0	0.00	3	4.78	4.84	-3	1,615	-0.19%
2019/09/19	0	0.00	3	4.78	4.87	-3	1,585	-0.19%
2019/09/18	0	0.00	1	4.87	4.84	-1	1,600	-0.06%
2019/09/05	0	0.00	1	4.97	4.96	-1	1,516	-0.07%
2019/09/04	2	4.86	0	0.00	4.95	2	1,512	0.13%
2019/09/03	1	4.93	0	0.00	4.94	1	1,495	0.07%
2019/09/02	0	0.00	3	4.88	4.95	-3	1,456	-0.21%
2019/08/26	3	4.64	0	0.00	4.68	3	1,344	0.22%
2019/08/20	2	4.60	0	0.00	4.58	2	1,258	0.16%
2019/08/15	0	0.00	5	4.09	4.24	-5	1,192	-0.42%
2019/08/14	5	4.32	0	0.00	4.27	5	1,210	0.41%
2019/08/12	5	4.26	0	0.00	4.25	5	1,218	0.41%
2019/08/06	0	0.00	13	3.97	4.13	-13	1,211	-1.07%
2019/08/01	2	4.30	0	0.00	4.36	2	1,177	0.17%
2019/07/31	3	4.40	1	4.45	4.38	2	1,173	0.17%
2019/07/30	0	0.00	2	4.37	4.37	-2	1,155	-0.17%
2019/07/29	0	0.00	3	4.31	4.35	-3	1,125	-0.27%
2019/07/22	0	0.00	4	3.97	3.80	-4	952	-0.42%
2019/07/17	1	4.05	0	0.00	4.00	1	929	0.11%
2019/07/08	3	4.34	0	0.00	4.40	3	935	0.32%
2019/06/27	5	4.36	0	0.00	4.39	5	960	0.52%
2019/05/31	0	0.00	50	4.40	4.47	-50	1,107	-4.52%
2019/05/17	0	0.00	5	4.63	4.52	-5	998	-0.50%
2019/05/16	0	0.00	10	4.60	4.63	-10	982	-1.02%
2019/05/09	0	0.00	10	4.61	4.61	-10	975	-1.02%
2019/05/08	5	4.64	0	0.00	4.65	5	973	0.51%
2019/05/07	0	0.00	10	4.64	4.66	-10	964	-1.04%
2019/05/03	0	0.00	1	4.67	4.70	-1	942	-0.11%
2019/05/02	0	0.00	50	4.65	4.70	-50	941	-5.31%
2019/04/30	0	0.00	15	4.61	4.69	-15	937	-1.60%
2019/04/17	0	0.00	15	4.66	4.78	-15	955	-1.57%
2019/04/16	0	0.00	17	4.68	4.75	-17	941	-1.81%
2019/04/15	0	0.00	10	4.73	4.75	-10	930	-1.07%
2019/04/11	0	0.00	45	4.60	4.62	-45	903	-4.98%
2019/04/10	0	0.00	10	4.46	4.56	-10	896	-1.12%
2019/04/09	0	0.00	10	4.42	4.45	-10	900	-1.11%
2019/04/08	0	0.00	24	4.35	4.42	-24	917	-2.62%
2019/03/29	0	0.00	5	4.50	4.53	-5	868	-0.58%
2019/03/28	0	0.00	8	4.56	4.57	-8	863	-0.93%
2019/03/18	50	4.84	14	4.74	4.72	36	791	4.55%
2019/03/15	24	5.26	3	5.21	5.24	21	697	3.01%
2019/03/14	20	5.28	0	0.00	5.22	20	691	2.89%
2019/03/12	5	5.34	5	5.35	5.36	0	709	0.00%
2019/03/11	11	5.24	6	5.22	5.19	5	713	0.70%
2019/03/08	2	5.22	3	5.22	5.19	-1	738	-0.14%
2019/03/07	10	5.32	24	5.24	5.19	-14	744	-1.88%
2019/03/06	5	5.15	0	0.00	5.22	5	755	0.66%
2019/02/21	0	0.00	50	5.17	5.20	-50	942	-5.31%
2019/02/18	0	0.00	5	5.19	5.25	-5	1,013	-0.49%
2019/02/15	5	5.18	0	0.00	5.20	5	1,067	0.47%
2019/02/14	2	5.24	0	0.00	5.37	2	1,077	0.19%
2019/02/13	1	5.07	0	0.00	5.07	1	1,068	0.09%
2019/02/12	3	5.20	0	0.00	5.20	3	1,069	0.28%
2019/02/11	1	5.22	0	0.00	5.20	1	1,082	0.09%
2019/01/30	5	5.29	0	0.00	5.27	5	1,099	0.45%
2019/01/29	10	5.35	0	0.00	5.31	10	1,153	0.87%
2019/01/28	6	5.39	0	0.00	5.37	6	1,180	0.51%
2019/01/22	1	5.34	0	0.00	5.32	1	1,270	0.08%
2019/01/17	0	0.00	45	5.56	5.52	-45	1,359	-3.31%
2019/01/16	0	0.00	14	5.17	5.37	-14	1,314	-1.06%
2019/01/11	0	0.00	1	4.80	4.76	-1	1,300	-0.08%
2019/01/07	0	0.00	3	4.95	4.94	-3	1,460	-0.21%
2019/01/03	17	5.07	0	0.00	5.00	17	1,540	1.10%
2018/12/27	2	5.09	0	0.00	5.12	2	1,584	0.13%
2018/12/21	5	4.75	0	0.00	4.85	5	1,608	0.31%
2018/12/20	1	4.77	0	0.00	4.77	1	1,616	0.06%
2018/12/19	5	4.91	10	4.98	4.93	-5	1,618	-0.31%
2018/12/18	6	5.13	1	5.07	5.01	5	1,623	0.31%
2018/12/17	12	5.30	25	5.25	5.23	-13	1,666	-0.78%
2018/12/04	7	5.90	0	0.00	5.91	7	1,925	0.36%
2018/11/30	0	0.00	1	5.91	5.88	-1	1,912	-0.05%
2018/11/23	0	0.00	6	5.77	5.80	-6	2,022	-0.30%
2018/11/20	0	0.00	6	5.42	5.43	-6	1,921	-0.31%
2018/11/19	6	5.39	0	0.00	5.41	6	1,939	0.31%
2018/11/15	6	5.55	0	0.00	5.50	6	2,028	0.30%
2018/11/14	0	0.00	7	5.69	5.62	-7	2,063	-0.34%
2018/11/13	6	5.12	24	5.27	5.33	-18	2,035	-0.88%
2018/11/12	12	5.25	6	5.21	5.22	6	2,053	0.29%
2018/11/09	12	5.19	0	0.00	5.13	12	2,085	0.58%
2018/11/07	0	0.00	6	5.36	5.40	-6	2,106	-0.28%
2018/11/06	12	5.31	7	5.54	5.20	5	2,132	0.23%
2018/11/05	0	0.00	22	5.11	5.36	-22	2,086	-1.05%
2018/11/02	55	5.11	24	5.12	5.04	31	2,066	1.50%
2018/11/01	30	4.91	36	4.89	4.84	-6	2,041	-0.29%
2018/10/29	12	4.38	12	4.36	4.37	0	1,997	0.00%
2018/10/26	35	4.67	2	4.40	4.42	33	1,988	1.66%
2018/10/25	20	4.70	0	0.00	4.68	20	1,965	1.02%
2018/10/24	18	5.31	12	5.30	5.20	6	1,980	0.30%
2018/10/19	1	5.46	0	0.00	5.46	1	2,037	0.05%
2018/10/15	0	0.00	1	5.36	5.36	-1	1,954	-0.05%
2018/10/12	15	5.19	10	5.32	5.42	5	1,938	0.26%
2018/10/11	11	5.46	12	5.46	5.46	-1	1,907	-0.05%
2018/10/09	1	6.10	0	0.00	6.06	1	1,875	0.05%
2018/10/08	0	0.00	6	6.43	6.29	-6	1,926	-0.31%
2018/10/05	12	6.42	0	0.00	6.34	12	1,924	0.62%
2018/10/01	1	7.10	0	0.00	7.06	1	1,982	0.05%
2018/09/28	10	7.19	7	7.24	7.16	3	2,018	0.15%
2018/09/25	12	7.52	0	0.00	7.40	12	2,134	0.56%
2018/09/20	3	7.62	28	7.59	7.40	-25	2,141	-1.17%
2018/09/19	10	7.40	17	7.21	7.43	-7	2,120	-0.33%
2018/09/18	0	0.00	1	6.79	6.76	-1	2,063	-0.05%
2018/09/17	1	6.73	0	0.00	6.65	1	2,073	0.05%
2018/09/14	0	0.00	4	6.74	6.73	-4	2,076	-0.19%
2018/09/13	0	0.00	6	6.52	6.56	-6	2,122	-0.28%
2018/09/11	10	6.46	0	0.00	6.51	10	2,145	0.47%
2018/09/10	1	6.40	0	0.00	6.32	1	2,151	0.05%
2018/09/05	0	0.00	4	7.06	7.05	-4	2,202	-0.18%
2018/09/04	10	7.42	1	7.29	7.30	9	2,202	0.41%
2018/09/03	1	7.42	0	0.00	7.34	1	2,225	0.04%
2018/08/31	50	7.21	4	7.32	7.30	46	2,211	2.08%
2018/08/30	0	0.00	4	7.03	7.02	-4	2,177	-0.18%
2018/08/23	6	6.72	2	6.83	7.05	4	2,266	0.18%
2018/08/22	8	6.55	14	6.58	6.70	-6	2,211	-0.27%
2018/08/21	50	6.21	36	6.16	6.33	14	2,155	0.65%
2018/08/20	6	6.35	20	6.45	6.30	-14	2,106	-0.66%
2018/08/17	21	6.66	0	0.00	6.55	21	2,080	1.01%
2018/08/15	3	6.92	0	0.00	6.90	3	2,029	0.15%
2018/08/14	18	7.18	12	7.17	7.08	6	2,002	0.30%
2018/08/13	6	7.29	33	7.28	7.18	-27	1,987	-1.36%
2018/08/09	0	0.00	6	7.74	7.65	-6	1,944	-0.31%
2018/08/02	0	0.00	5	7.77	7.77	-5	2,014	-0.25%
2018/07/31	10	7.94	12	7.93	7.87	-2	2,017	-0.10%
2018/07/26	16	7.77	42	7.80	7.80	-26	2,025	-1.28%
2018/07/25	0	0.00	8	7.50	7.51	-8	1,973	-0.41%
2018/07/24	66	7.55	36	7.52	7.55	30	1,969	1.52%
2018/07/16	18	7.92	21	7.92	7.88	-3	1,951	-0.15%
2018/07/13	0	0.00	10	7.82	7.78	-10	1,913	-0.52%
2018/07/12	0	0.00	4	7.78	7.82	-4	1,904	-0.21%
2018/07/11	15	7.82	1	7.88	7.83	14	1,894	0.74%
2018/07/10	5	7.65	1	7.73	7.76	4	1,884	0.21%
2018/07/06	3	7.90	23	7.70	7.87	-20	1,864	-1.07%
2018/07/05	20	8.20	0	0.00	7.85	20	1,837	1.09%
2018/07/04	5	7.83	0	0.00	7.76	5	1,784	0.28%
2018/07/03	9	8.18	0	0.00	7.88	9	1,758	0.51%
2018/07/02	1	8.27	0	0.00	8.16	1	1,716	0.06%
2018/06/29	12	8.98	1	8.99	8.53	11	1,692	0.65%
2018/06/28	33	8.66	24	8.68	8.86	9	1,647	0.55%
2018/06/27	28	8.26	24	8.23	8.17	4	1,579	0.25%
2018/06/26	3	8.97	0	0.00	8.51	3	1,555	0.19%
2018/06/22	1	9.00	6	9.14	9.00	-5	1,543	-0.32%
2018/06/21	0	0.00	6	9.18	9.17	-6	1,497	-0.40%
2018/06/20	19	9.25	11	9.25	9.16	8	1,512	0.53%
2018/06/12	0	0.00	13	9.57	9.53	-13	1,440	-0.90%
2018/06/11	3	9.48	0	0.00	9.50	3	1,417	0.21%
2018/06/08	2	9.91	5	9.90	9.85	-3	1,419	-0.21%
2018/06/07	12	10.25	0	0.00	10.10	12	1,405	0.85%
2018/06/06	30	10.30	0	0.00	10.20	30	1,386	2.16%
2018/06/04	6	10.10	26	10.05	10.15	-20	1,297	-1.54%
2018/06/01	0	0.00	21	10.09	10.05	-21	1,277	-1.64%
2018/05/31	0	0.00	30	9.97	9.93	-30	1,267	-2.37%
2018/05/25	6	10.05	6	10.00	9.94	0	1,240	0.00%
2018/05/21	6	9.95	6	9.96	9.93	0	1,309	0.00%
2018/05/15	6	10.10	0	0.00	10.05	6	1,490	0.40%
2018/05/14	50	10.20	8	10.30	10.25	42	1,560	2.69%
2018/05/09	6	9.87	0	0.00	9.79	6	1,554	0.39%
2018/05/08	3	9.95	6	9.87	9.85	-3	1,556	-0.19%
2018/05/07	6	9.75	0	0.00	9.78	6	1,569	0.38%
2018/05/04	0	0.00	2	10.15	9.97	-2	1,568	-0.13%
2018/05/03	0	0.00	7	10.01	10.10	-7	1,559	-0.45%
2018/04/25	2	9.64	0	0.00	9.65	2	1,596	0.13%
2018/04/24	20	9.81	0	0.00	9.73	20	1,700	1.18%
2018/04/12	10	9.99	19	10.13	10.15	-9	1,865	-0.48%
2018/04/09	0	0.00	130	9.90	9.91	-130	1,923	-6.76%	大賣/鉅額交易
2018/04/03	2	10.10	60	10.05	10.05	-58	1,939	-2.99%
2018/04/02	0	0.00	2	10.15	10.20	-2	1,965	-0.10%
2018/03/23	2	10.33	0	0.00	10.40	2	2,468	0.08%
2018/03/22	2	10.75	5	10.96	10.75	-3	2,481	-0.12%
2018/03/21	1	10.75	0	0.00	10.70	1	2,445	0.04%
2018/03/20	1	10.70	8	10.70	10.70	-7	2,480	-0.28%
2018/03/19	10	10.80	0	0.00	10.80	10	2,632	0.38%
2018/03/16	1	10.80	6	10.80	10.75	-5	2,653	-0.19%
2018/03/14	0	0.00	11	10.71	10.75	-11	2,714	-0.41%
2018/03/13	0	0.00	2	10.45	10.50	-2	2,692	-0.07%
2018/03/12	1	10.40	0	0.00	10.30	1	2,706	0.04%
2018/03/09	1	10.40	0	0.00	10.35	1	2,752	0.04%
2018/03/06	1	10.40	0	0.00	10.30	1	2,988	0.03%
2018/03/05	0	0.00	2	10.50	10.40	-2	3,188	-0.06%
2018/03/02	1	10.40	0	0.00	10.55	1	3,234	0.03%
2018/02/23	10	10.65	0	0.00	10.70	10	3,326	0.30%
2018/02/22	6	10.57	6	10.71	10.55	0	3,354	0.00%
2018/02/21	60	10.65	8	10.46	10.55	52	3,374	1.54%
2018/02/12	6	10.18	0	0.00	10.10	6	3,366	0.18%
2018/02/09	8	9.64	30	9.85	10.10	-22	3,366	-0.65%
2018/02/08	76	10.10	44	10.08	10.20	32	3,319	0.96%
2018/02/06	1	11.15	6	10.75	10.70	-5	3,279	-0.15%
2018/02/05	17	11.84	0	0.00	11.80	17	3,247	0.52%
2018/02/01	0	0.00	1	12.50	12.40	-1	3,271	-0.03%
2018/01/31	3	12.45	6	12.50	12.40	-3	3,310	-0.09%
2018/01/30	6	12.65	0	0.00	12.50	6	3,339	0.18%
2018/01/29	1	12.45	14	12.58	12.45	-13	3,375	-0.39%
2018/01/26	4	12.55	1	12.55	12.50	3	3,387	0.09%
2018/01/25	7	12.58	100	12.65	12.50	-93	3,440	-2.70%
2018/01/23	6	12.90	0	0.00	12.75	6	3,447	0.17%
2018/01/18	32	12.89	36	12.92	12.80	-4	3,558	-0.11%
2018/01/17	50	12.75	40	12.60	12.75	10	3,618	0.28%
2018/01/15	12	12.72	5	12.85	12.60	7	3,652	0.19%
2018/01/12	40	12.75	0	0.00	12.70	40	3,665	1.09%
2018/01/10	23	12.39	30	12.35	12.35	-7	3,761	-0.19%
2018/01/09	2	12.60	0	0.00	12.50	2	3,986	0.05%
2018/01/08	30	12.95	0	0.00	12.65	30	4,280	0.70%
2018/01/04	10	12.85	50	12.90	12.85	-40	4,255	-0.94%
2018/01/03	16	12.94	1	12.95	12.90	15	4,260	0.35%
2018/01/02	0	0.00	59	12.85	12.80	-59	4,336	-1.36%