臻鼎-KY (4958)-元大-台中券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,967張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	118.50	118.50	-2	8,783	-0.02%
2024/05/22	0.2	116.50	0	0.00	116.00	0.2	8,726	0.00%
2024/05/21	0.1	116.50	0	0.00	116.50	0.1	8,690	0.00%
2024/05/20	1	118.01	3	117.67	119.50	-2	8,665	-0.02%
2024/05/17	0.1	118.50	1	118.50	118.50	-0.9	8,651	-0.01%
2024/05/16	1.2	118.52	0	0.00	119.00	1.2	8,604	0.01%
2024/05/15	0.1	119.87	1	119.50	118.50	-0.9	8,558	-0.01%
2024/05/14	0	121.00	0	0.00	120.50	0	8,479	0.00%
2024/05/10	2.2	119.81	2.1	119.79	120.00	0.1	8,310	0.00%
2024/05/09	1	121.00	1.1	120.59	121.00	-0.1	8,240	0.00%
2024/05/08	2	118.25	4	119.38	120.00	-2	8,160	-0.02%
2024/05/07	0.3	117.83	3	117.50	118.50	-2.7	8,077	-0.03%
2024/05/06	1	117.00	0.1	118.50	116.50	0.9	8,005	0.01%
2024/05/03	2.1	117.42	2	118.00	115.50	0.1	7,960	0.00%
2024/05/02	3	114.17	3	114.67	115.00	0	7,930	0.00%
2024/04/30	0	0.00	12	116.00	116.00	-12	7,926	-0.15%
2024/04/29	3	115.17	3	115.67	116.50	0	7,887	0.00%
2024/04/26	12	115.83	0	0.00	114.00	12	7,865	0.15%
2024/04/25	2.1	114.24	1	115.00	114.50	1.1	7,871	0.01%
2024/04/24	2	117.25	1.2	117.30	117.00	0.8	7,880	0.01%
2024/04/23	2	113.51	2	115.00	113.50	0	7,862	0.00%
2024/04/22	0	112.75	0	0.00	113.00	0	7,861	0.00%
2024/04/19	0	0.00	0.3	112.00	112.00	-0.3	7,771	0.00%
2024/04/17	1	112.50	0	0.00	113.50	1	7,572	0.01%
2024/04/16	0.1	113.17	1	113.00	112.50	-0.9	7,462	-0.01%
2024/04/15	0.2	115.51	2.1	115.10	115.50	-1.9	7,425	-0.03%
2024/04/12	0	0.00	0	118.00	117.50	0	7,300	0.00%
2024/04/11	4.9	118.23	1.3	118.01	117.50	3.5	7,228	0.05%
2024/04/10	15.6	120.15	11.4	119.78	119.00	4.2	7,158	0.06%
2024/04/09	18.3	123.19	27.1	122.52	123.50	-8.8	6,937	-0.13%
2024/04/08	22.7	125.24	25	124.84	125.50	-2.3	6,753	-0.03%
2024/04/03	11.3	130.83	9.1	131.60	129.50	2.2	6,495	0.03%
2024/04/02	22	131.48	43	132.19	132.00	-21	6,231	-0.34%
2024/04/01	73.4	129.45	91.6	128.54	126.50	-18.2	5,618	-0.32%
2024/03/29	45.3	125.56	23	125.02	125.00	22.3	5,180	0.43%
2024/03/28	36.1	121.92	38.2	123.98	125.00	-2	4,894	-0.04%
2024/03/27	7	115.07	6	113.50	115.50	1	4,312	0.02%
2024/03/26	2	110.51	2	110.50	111.00	0	4,269	0.00%
2024/03/25	6.1	113.41	2.2	115.00	112.50	3.9	4,272	0.09%
2024/03/22	0.5	115.00	5	114.80	115.00	-4.5	4,250	-0.11%
2024/03/21	9	111.50	3.1	111.68	113.00	5.9	4,138	0.14%
2024/03/20	5.3	108.67	2.7	110.80	111.00	2.6	4,063	0.06%
2024/03/19	3.1	107.00	3	107.67	107.50	0.1	3,883	0.00%
2024/03/18	3	105.50	2	105.25	106.50	1	3,824	0.03%
2024/03/15	3	104.84	3.1	107.30	106.50	0	3,816	0.00%
2024/03/14	2	104.75	3	104.17	106.00	-1	3,665	-0.03%
2024/03/13	6.1	107.82	1.3	108.20	108.00	4.9	3,525	0.14%
2024/03/12	2.3	103.71	7	102.71	104.00	-4.7	3,237	-0.15%
2024/03/11	2	100.20	1	101.00	101.00	1	3,167	0.03%
2024/03/08	0.3	100.50	0	0.00	99.20	0.3	3,156	0.01%
2024/03/06	0.3	100.50	0	0.00	100.50	0.3	3,141	0.01%
2024/03/05	0.3	100.76	0	0.00	101.50	0.3	3,161	0.01%
2024/03/04	0	0.00	5	100.50	100.50	-5	3,165	-0.16%
2024/03/01	1	99.50	0	0.00	99.40	1	3,162	0.03%
2024/02/29	0	0.00	1	100.50	100.50	-1	3,169	-0.03%
2024/02/26	1	98.20	1	99.40	99.40	0	3,225	0.00%
2024/02/23	2	98.70	0	0.00	98.40	2	3,220	0.06%
2024/02/22	1	99.30	0	0.00	98.90	1	3,257	0.03%
2024/02/21	2	99.70	0	0.00	99.20	2	3,282	0.06%
2024/02/20	1	99.90	2	100.75	100.00	-1	3,284	-0.03%
2024/02/19	0	0.00	1.1	99.26	99.70	-1.1	3,250	-0.03%
2024/02/16	1.1	97.94	0	0.00	98.00	1.1	3,241	0.03%
2024/02/05	1	98.00	0	0.00	98.50	1	3,221	0.03%
2024/02/02	2	99.70	0	0.00	99.40	2	3,208	0.06%
2024/01/30	0	0.00	1.2	101.42	101.50	-1.2	3,228	-0.04%
2024/01/26	1.1	100.64	1	102.00	102.00	0.1	3,265	0.00%
2024/01/25	1.1	100.55	1	101.50	101.50	0.1	3,291	0.00%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/23	1	101.50	1	102.50	102.50	0	3,281	0.00%
2024/01/18	0	0.00	1	99.50	99.80	-1	3,256	-0.03%
2024/01/17	1	101.50	0	0.00	101.50	1	3,206	0.03%
2024/01/16	1	101.50	1	103.00	103.00	0	3,188	0.00%
2024/01/15	2	102.25	0	0.00	102.00	2	3,176	0.06%
2024/01/12	2	102.75	1	103.00	102.00	1	3,172	0.03%
2024/01/10	3	103.33	2	103.00	103.00	1	3,203	0.03%
2024/01/09	5.2	105.48	7	106.14	106.50	-1.8	3,190	-0.06%
2024/01/08	1	108.50	0	0.00	109.00	1	3,130	0.03%
2024/01/04	0	0.00	1	110.00	110.00	-1	3,092	-0.03%
2024/01/03	0	0.00	3	109.00	108.50	-3	3,064	-0.10%
2024/01/02	0	108.50	0	108.50	108.50	0	3,024	0.00%
2023/12/29	0	108.50	0	108.50	109.00	0	2,979	0.00%
2023/12/28	0	109.00	0	108.75	109.50	0	2,961	0.00%
2023/12/27	0	107.50	3	108.00	108.50	-3	2,903	-0.10%
2023/12/26	2	108.00	0	107.00	108.00	2	2,869	0.07%
2023/12/25	0	107.00	0	107.00	108.00	0	2,853	0.00%
2023/12/22	0	107.00	1	107.50	107.50	-1	2,842	-0.03%
2023/12/20	2	106.50	3	109.49	107.00	-1	2,736	-0.04%
2023/12/19	1	104.53	2	107.00	107.50	-1	2,663	-0.04%
2023/12/18	0	106.50	1	106.99	107.00	-1	2,617	-0.04%
2023/12/15	0	106.50	1	106.01	106.50	-1	2,605	-0.04%
2023/12/14	0	106.00	0	106.00	107.00	0	2,619	0.00%
2023/12/13	1	105.51	1	105.99	106.00	0	2,614	0.00%
2023/12/12	1	105.02	4	106.25	106.50	-3	2,649	-0.11%
2023/12/11	0	0.00	3	104.83	104.50	-3	2,633	-0.12%
2023/12/08	0	103.00	0	103.00	103.00	0	2,622	0.00%
2023/12/07	0.1	104.00	0.1	103.58	103.50	0	2,606	0.00%
2023/12/06	0.1	103.00	0	103.00	102.50	0.1	2,604	0.00%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,668	-0.04%
2023/12/01	1.1	102.55	0	103.50	103.00	1	2,675	0.04%
2023/11/30	1	103.01	0	103.00	103.50	1	2,673	0.04%
2023/11/29	1	104.01	0	104.50	104.50	1	2,624	0.04%
2023/11/28	1	104.50	0	104.00	104.50	1	2,598	0.04%
2023/11/27	1	103.03	0	104.50	103.00	1	2,618	0.04%
2023/11/24	1	104.51	1	106.48	105.00	0	2,610	0.00%
2023/11/22	3.1	102.51	3	102.50	103.00	0.1	2,512	0.00%
2023/11/21	1	102.01	1.1	102.48	104.00	-0.1	2,510	0.00%
2023/11/20	7.2	102.51	4	102.50	102.00	3.1	2,472	0.13%
2023/11/17	0	104.00	1.1	104.47	104.50	-1	2,436	-0.04%
2023/11/16	0.1	103.30	0	103.00	103.50	0	2,417	0.00%
2023/11/15	1	103.02	3.5	103.64	103.50	-2.5	2,408	-0.10%
2023/11/14	1	102.01	0	0.00	102.50	1	2,398	0.04%
2023/11/13	0	0.00	1	103.48	103.00	-1	2,410	-0.04%
2023/11/10	2	102.26	0	102.53	102.00	2	2,423	0.08%
2023/11/09	1	102.03	2	103.50	103.50	-1	2,446	-0.04%
2023/11/08	1	102.01	2.1	102.94	103.00	-1.1	2,480	-0.04%
2023/11/07	0.1	100.90	0.2	100.86	101.50	-0.1	2,506	0.00%
2023/11/06	0.2	99.59	4.2	101.92	102.50	-4	2,661	-0.15%
2023/11/03	1.2	99.52	0	99.60	99.60	1.1	2,625	0.04%
2023/11/02	0	98.89	0.3	98.21	101.00	-0.2	2,615	-0.01%
2023/11/01	0.3	96.71	0	96.20	97.50	0.3	2,562	0.01%
2023/10/31	0	97.50	0	97.27	97.50	0	2,552	0.00%
2023/10/30	0.1	96.80	0	96.80	96.50	0.1	2,589	0.01%
2023/10/27	1	96.60	0.1	96.95	98.00	0.9	2,615	0.04%
2023/10/26	0.1	96.15	0	96.40	95.90	0	2,636	0.00%
2023/10/25	0	99.10	0.1	97.46	99.00	-0.1	2,612	0.00%
2023/10/24	0	95.90	0.1	95.90	96.40	0	2,591	0.00%
2023/10/23	1.1	95.51	0.1	96.71	95.20	1	2,581	0.04%
2023/10/20	1.1	97.57	0.2	98.15	97.80	0.9	2,582	0.04%
2023/10/19	0.2	99.77	0	100.00	98.50	0.2	2,609	0.01%
2023/10/18	0	100.50	0.1	100.30	101.50	-0.1	2,607	0.00%
2023/10/17	0.1	101.55	0	101.50	100.50	0.1	2,613	0.00%
2023/10/16	0	100.50	0.1	100.50	102.00	0	2,638	0.00%
2023/10/13	0.1	100.75	0.1	100.50	101.50	0	2,681	0.00%
2023/10/12	0.1	100.33	0	100.22	101.00	0	2,683	0.00%
2023/10/11	0.2	99.80	0.1	99.45	100.50	0.1	2,690	0.00%
2023/10/06	0.1	98.49	0.2	98.29	98.50	-0.1	2,681	0.00%
2023/10/05	0.2	98.33	0.1	98.46	98.00	0.1	2,695	0.00%
2023/10/04	0.1	97.51	0.1	97.30	97.40	0.1	2,685	0.00%
2023/10/03	0.1	98.93	0	98.80	98.40	0	2,670	0.00%
2023/10/02	0	99.40	2	99.35	99.80	-2	2,677	-0.07%
2023/09/20	1	101.00	2	102.25	101.50	-1	2,735	-0.04%
2023/09/19	9	102.50	9	102.72	102.50	0	2,733	0.00%
2023/09/18	1	102.00	0	0.00	101.50	1	2,760	0.04%
2023/09/13	1	98.70	0	0.00	98.80	1	2,812	0.04%
2023/09/12	0	0.00	1	97.40	98.60	-1	2,858	-0.03%
2023/09/08	1	96.60	2	96.90	96.50	-1	2,864	-0.03%
2023/09/06	0	0.00	1	97.50	99.00	-1	2,849	-0.04%
2023/09/04	10	96.30	0	0.00	97.00	10	2,863	0.35%
2023/09/01	3	96.90	2	96.60	96.80	1	2,881	0.03%
2023/08/31	2	97.00	1	97.60	96.70	1	2,895	0.03%
2023/08/30	0	0.00	1	96.70	96.80	-1	2,915	-0.03%
2023/08/29	2	95.15	0	0.00	95.10	2	2,961	0.07%
2023/08/25	0	0.00	0.2	104.50	95.10	-0.2	3,042	0.00%
2023/08/24	1	95.70	1	95.40	95.70	0	3,085	0.00%
2023/08/23	1	95.30	1	95.20	95.30	0	3,101	0.00%
2023/08/22	2	95.50	2	95.50	95.70	0	3,122	0.00%
2023/08/18	1	96.00	0	0.00	95.10	1	3,156	0.03%
2023/08/17	1	96.30	1	96.30	96.30	0	3,194	0.00%
2023/08/15	2	95.35	0	0.00	95.30	2	3,206	0.06%
2023/08/11	0	0.00	1	96.20	96.00	-1	3,207	-0.03%
2023/08/10	51	97.18	47.1	98.19	98.50	3.9	3,205	0.12%
2023/08/08	0	0.00	1	106.00	105.50	-1	3,063	-0.03%
2023/08/07	1	105.00	1.3	105.39	105.50	-0.3	3,239	-0.01%
2023/08/02	3	104.83	0	0.00	104.50	3	3,288	0.09%
2023/08/01	0.3	106.50	10	106.70	106.50	-9.7	3,289	-0.30%
2023/07/31	0.1	106.00	5	106.50	105.00	-5	3,257	-0.15%
2023/07/28	3	105.50	0	0.00	105.50	3	3,242	0.09%
2023/07/27	1	105.00	1	105.00	105.00	0	3,242	0.00%
2023/07/25	1	106.50	1	106.00	106.50	0	3,276	0.00%
2023/07/24	1	104.50	2	104.50	105.00	-1	3,297	-0.03%
2023/07/21	4	105.00	0	0.00	104.50	4	3,306	0.12%
2023/07/19	4.2	105.64	0	0.00	105.00	4.2	3,340	0.12%
2023/07/18	2	106.50	2	107.00	107.00	0	3,328	0.00%
2023/07/17	0.1	106.50	2	107.25	107.00	-1.9	3,287	-0.06%
2023/07/13	2.1	105.27	0	0.00	105.00	2.1	3,280	0.06%
2023/07/12	0	0.00	1.7	105.21	105.50	-1.7	3,284	-0.05%
2023/07/11	1.7	105.50	0	0.00	105.50	1.7	3,306	0.05%
2023/07/10	1	104.50	0	0.00	105.00	1	3,348	0.03%
2023/07/07	0.5	105.00	1	104.50	105.00	-0.5	3,358	-0.01%
2023/07/06	1	106.00	0	0.00	105.00	1	3,375	0.03%
2023/07/05	1	107.00	0	0.00	106.50	1	3,380	0.03%
2023/07/04	1	105.50	1	105.50	106.00	0	3,379	0.00%
2023/07/03	1	106.00	0	0.00	105.50	1	3,398	0.03%
2023/06/30	1	105.00	1	105.00	105.00	0	3,463	0.00%
2023/06/29	6.1	105.00	1	104.50	104.50	5.1	3,496	0.15%
2023/06/27	1	107.00	0	0.00	106.00	1	3,486	0.03%
2023/06/26	2	106.00	2	106.00	109.00	0	3,484	0.00%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/16	1	107.00	1	107.00	107.00	0	3,498	0.00%
2023/06/14	1	108.00	0	0.00	108.00	1	3,531	0.03%
2023/06/09	1	107.50	1	107.50	107.50	0	3,890	0.00%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/07	4	109.00	0	0.00	109.50	4	3,974	0.10%
2023/06/05	2	110.00	0	0.00	108.50	2	4,089	0.05%
2023/06/02	1	114.50	0	0.00	114.50	1	4,132	0.02%
2023/05/31	0	0.00	4	116.00	116.00	-4	4,098	-0.10%
2023/05/30	1	115.50	4	115.50	115.50	-3	4,056	-0.07%
2023/05/29	8	114.88	0	0.00	114.50	8	4,041	0.20%
2023/05/16	1	105.50	1	105.50	107.50	0	3,892	0.00%
2023/05/11	1	106.50	1	106.50	106.00	0	3,814	0.00%
2023/05/08	0	0.00	1	115.00	115.50	-1	3,669	-0.03%
2023/05/03	0	0.00	2	112.50	112.50	-2	3,683	-0.05%
2023/04/12	0	0.00	3	113.33	113.50	-3	3,704	-0.08%
2023/04/10	2	112.50	0	0.00	111.50	2	3,751	0.05%
2023/04/06	1	114.00	1	115.50	115.50	0	3,735	0.00%
2023/03/31	0	0.00	1	114.50	114.00	-1	3,727	-0.03%
2023/03/30	1.1	113.50	1	114.00	114.00	0.1	3,805	0.00%
2023/03/28	2	112.75	1	112.50	111.00	1	4,094	0.02%
2023/03/27	0	0.00	5	112.00	112.00	-5	4,225	-0.12%
2023/03/24	7	110.43	0	0.00	110.50	7	4,365	0.16%
2023/03/23	1	109.50	1	109.50	109.50	0	4,328	0.00%
2023/03/17	0	0.00	3	109.00	109.00	-3	4,364	-0.07%
2023/03/14	3	109.50	0	0.00	108.50	3	4,464	0.07%
2023/03/13	0	0.00	3	114.83	115.50	-3	4,372	-0.07%
2023/03/10	1	113.50	0	0.00	114.00	1	4,366	0.02%
2023/03/08	1	117.50	1	117.50	116.50	0	4,336	0.00%
2023/03/07	3	117.50	0	0.00	117.50	3	4,285	0.07%
2023/03/06	0	0.00	2	114.75	115.00	-2	4,197	-0.05%
2023/03/02	0	0.00	0.2	114.00	113.50	-0.2	4,160	0.00%
2023/03/01	0.4	113.25	3	113.67	114.00	-2.6	4,152	-0.06%
2023/02/24	3	112.33	0	0.00	112.00	3	4,145	0.07%
2023/02/23	1	113.00	0	0.00	114.00	1	4,128	0.02%
2023/02/20	2	115.00	1	115.00	114.50	1	4,260	0.02%
2023/02/14	0	0.00	2	113.50	113.50	-2	4,577	-0.04%
2023/02/13	1	112.00	1	112.00	113.00	0	4,610	0.00%
2023/02/09	0	0.00	1	113.00	112.50	-1	4,766	-0.02%
2023/02/08	3	111.33	4	111.38	112.50	-1	4,807	-0.02%
2023/02/06	0	0.00	6	112.08	112.50	-6	4,812	-0.12%
2023/02/03	1	112.00	2	112.75	112.50	-1	4,826	-0.02%
2023/02/02	1	111.50	0	0.00	113.00	1	4,845	0.02%
2023/01/31	3	109.67	0	0.00	110.00	3	4,886	0.06%
2023/01/30	5	109.00	7	109.00	109.00	-2	4,915	-0.04%
2023/01/16	1	106.50	0	0.00	106.50	1	4,931	0.02%
2023/01/12	1	106.50	0	0.00	106.50	1	5,021	0.02%
2023/01/09	1	106.50	1	106.50	107.50	0	5,124	0.00%
2023/01/06	1	104.50	1	105.50	104.50	0	5,115	0.00%
2023/01/05	2	104.50	0	0.00	103.50	2	5,148	0.04%
2023/01/03	0	0.00	1	106.50	107.00	-1	5,118	-0.02%
2022/12/28	1	105.50	1	105.00	105.00	0	5,119	0.00%
2022/12/27	1	106.50	1	107.00	107.00	0	5,096	0.00%
2022/12/22	2	108.00	2	109.50	109.50	0	5,243	0.00%
2022/12/20	0.5	110.00	0	0.00	110.00	0.5	5,046	0.01%
2022/12/14	0	0.00	1	116.00	116.50	-1	4,660	-0.02%
2022/12/08	2	115.75	1	115.50	117.00	1	4,574	0.02%
2022/12/07	0	0.00	10	127.50	122.50	-10	4,475	-0.22%
2022/12/06	0	0.00	1	129.00	127.00	-1	4,408	-0.02%
2022/12/05	11	126.45	3	125.50	125.50	8	4,303	0.19%
2022/12/02	0	0.00	2	122.25	122.50	-2	4,187	-0.05%
2022/12/01	0	0.00	2	121.00	121.00	-2	4,176	-0.05%
2022/11/18	2	118.50	3	118.50	118.50	-1	4,318	-0.02%
2022/11/17	0	0.00	0.3	119.50	119.50	-0.3	4,343	-0.01%
2022/11/16	2	119.50	2.3	119.43	120.00	-0.3	4,351	-0.01%
2022/11/15	0	0.00	1	119.00	119.00	-1	4,269	-0.02%
2022/11/14	1	117.50	1	117.50	118.00	0	4,215	0.00%
2022/11/11	0	0.00	1	115.00	116.00	-1	4,172	-0.02%
2022/11/09	1	113.50	0	0.00	114.00	1	4,099	0.02%
2022/11/08	1	115.00	1	113.50	113.50	0	4,113	0.00%
2022/11/07	38	113.41	38	112.55	112.50	0	4,155	0.00%
2022/11/04	10	112.50	12	112.71	113.00	-2	4,186	-0.05%
2022/11/03	0	0.00	0.5	110.00	111.50	-0.5	4,298	-0.01%
2022/10/28	0.5	105.50	0	0.00	105.50	0.5	4,306	0.01%
2022/10/27	1	105.50	0	0.00	105.00	1	4,348	0.02%
2022/10/19	2	108.25	2	108.00	107.00	0	4,239	0.00%
2022/10/14	0	0.00	1	109.00	111.00	-1	4,355	-0.02%
2022/10/12	0	0.00	7	104.50	106.50	-7	4,488	-0.16%
2022/10/07	1	108.50	1	109.00	109.00	0	4,666	0.00%
2022/10/06	1	109.00	1	109.50	109.00	0	4,699	0.00%
2022/10/05	0	0.00	1	108.50	108.00	-1	4,686	-0.02%
2022/10/04	0	0.00	2	106.75	107.50	-2	4,656	-0.04%
2022/09/30	1	102.50	1	102.50	106.00	0	4,630	0.00%
2022/09/28	2	106.00	1.4	103.86	103.50	0.6	4,619	0.01%
2022/09/27	2	111.00	2	110.00	110.00	0	4,570	0.00%
2022/09/23	1	113.00	1	114.00	113.50	0	4,672	0.00%
2022/09/19	1	113.50	1	114.00	114.00	0	4,856	0.00%
2022/09/16	2	115.00	1	115.50	115.50	1	4,864	0.02%
2022/09/15	0	0.00	2	117.00	117.00	-2	4,839	-0.04%
2022/09/14	0	0.00	2	115.00	116.50	-2	4,857	-0.04%
2022/09/13	1.1	116.00	1	117.00	116.00	0.1	4,870	0.00%
2022/09/12	21	115.74	21	116.00	116.00	0	4,921	0.00%
2022/09/08	1	113.50	1	114.50	114.00	0	4,992	0.00%
2022/09/07	3	111.67	2	113.00	112.50	1	5,051	0.02%
2022/09/06	2	112.00	3	112.50	113.50	-1	5,064	-0.02%
2022/09/05	1	109.00	0	0.00	109.50	1	5,020	0.02%
2022/09/02	1	109.50	1	109.00	109.00	0	5,027	0.00%
2022/09/01	1	109.50	1	110.50	111.00	0	5,012	0.00%
2022/08/25	0.1	114.00	0	0.00	114.00	0.1	5,206	0.00%
2022/08/24	1	113.00	2	112.50	113.50	-1	5,328	-0.02%
2022/08/22	0	0.00	0.2	117.00	117.00	-0.2	5,883	0.00%
2022/08/18	0	0.00	1	116.00	116.50	-1	6,162	-0.02%
2022/08/17	3	117.67	0	0.00	117.50	3	6,229	0.05%
2022/08/16	0	0.00	2.6	117.81	118.50	-2.6	6,271	-0.04%
2022/08/12	1	117.00	0	0.00	117.00	1	6,214	0.02%
2022/08/11	13	118.35	11	118.59	118.00	2	6,179	0.03%
2022/08/10	44.1	117.32	45	118.02	118.00	-1	6,048	-0.02%
2022/08/08	22	114.00	23	114.50	115.50	-1	5,897	-0.02%
2022/08/04	4	109.88	2	111.50	111.50	2	5,911	0.03%
2022/08/03	2	112.50	4	112.50	113.00	-2	5,923	-0.03%
2022/08/02	1	110.50	1	111.00	111.00	0	5,903	0.00%
2022/07/29	0	0.00	1	112.00	113.00	-1	5,877	-0.02%
2022/07/28	1	111.00	1	111.50	111.50	0	5,882	0.00%
2022/07/27	1	112.00	1	111.50	113.00	0	5,862	0.00%
2022/07/26	1	111.00	2	110.75	111.00	-1	5,845	-0.02%
2022/07/25	1	113.00	2	112.00	112.50	-1	5,852	-0.02%
2022/07/22	0	0.00	1	112.50	112.50	-1	5,834	-0.02%
2022/07/21	5	113.50	6.6	112.42	113.50	-1.6	5,817	-0.03%
2022/07/20	1	108.99	1	108.50	109.00	0	5,704	0.00%
2022/07/19	0	0.00	0.7	103.53	104.00	-0.7	5,614	-0.01%
2022/07/18	0	0.00	2	104.00	104.00	-2	5,620	-0.04%
2022/07/15	1.7	100.06	1	99.70	100.50	0.7	5,599	0.01%
2022/07/13	1	94.90	1	95.00	94.50	0	5,577	0.00%
2022/07/08	1	96.70	0	0.00	96.00	1	5,669	0.02%
2022/07/06	0	94.70	0	0.00	92.30	0	5,694	0.00%
2022/07/05	1	95.70	0	0.00	96.30	1	5,711	0.02%
2022/07/04	1.1	98.58	1	97.60	97.60	0.1	5,739	0.00%
2022/07/01	1	99.20	3	97.87	95.80	-2	5,865	-0.03%
2022/06/29	1	106.00	1	107.00	106.50	0	5,744	0.00%
2022/06/24	1	101.50	0	0.00	102.00	1	5,788	0.02%
2022/06/20	1	102.50	1	105.00	102.00	0	6,109	0.00%
2022/06/14	0	0.00	2	114.25	116.00	-2	6,548	-0.03%
2022/06/10	1	117.50	1	116.50	116.50	0	6,497	0.00%
2022/06/09	0	0.00	0.3	118.00	118.00	-0.3	6,475	0.00%
2022/06/08	1	118.50	2	117.50	118.00	-1	6,448	-0.02%
2022/06/02	1.3	116.00	0	0.00	116.00	1.3	6,235	0.02%
2022/06/01	3.1	119.34	1	119.00	119.00	2.1	6,125	0.03%
2022/05/31	0	0.00	1	121.00	121.00	-1	5,982	-0.02%
2022/05/30	20	119.38	28	120.27	118.50	-8	5,703	-0.14%
2022/05/27	2	115.25	0	0.00	114.50	2	5,320	0.04%
2022/05/26	3	115.17	10	115.75	115.50	-7	5,226	-0.13%
2022/05/25	3	111.83	5	112.60	113.00	-2	5,015	-0.04%
2022/05/24	0	0.00	1	111.00	111.00	-1	4,933	-0.02%
2022/05/19	0	0.00	10.1	107.98	108.50	-10.1	4,793	-0.21%
2022/05/18	0	0.00	0	107.00	107.50	0	4,748	0.00%
2022/05/17	0	0.00	2.1	107.00	107.50	-2.1	4,734	-0.04%
2022/05/16	1	106.00	0	0.00	105.00	1	4,711	0.02%
2022/05/13	0	0.00	1.1	105.41	105.50	-1.1	4,689	-0.02%
2022/05/09	10	105.00	0	0.00	102.50	10	4,660	0.21%
2022/05/06	0.2	106.50	0	0.00	108.00	0.2	4,622	0.00%
2022/05/03	0	0.00	1	107.00	107.00	-1	4,591	-0.02%
2022/04/29	2	105.50	0	0.00	106.00	2	4,597	0.04%
2022/04/26	0	0.00	1	104.00	105.50	-1	4,559	-0.02%
2022/04/25	1	107.00	0	0.00	104.50	1	4,490	0.02%
2022/04/21	2	111.25	9	111.28	111.50	-7	4,330	-0.16%
2022/04/15	0	0.00	3	104.50	105.00	-3	4,081	-0.07%
2022/04/14	1	108.50	0	0.00	107.50	1	4,072	0.02%
2022/04/13	1.1	107.09	0	0.00	108.00	1.1	4,044	0.03%
2022/04/12	2	105.00	1	104.50	105.00	1	4,009	0.02%
2022/04/11	0	0.00	0.2	105.50	106.00	-0.2	3,952	-0.01%
2022/04/08	19	109.50	22	108.80	108.00	-3	3,871	-0.08%
2022/04/07	3	109.17	1	109.00	107.50	2	3,804	0.05%
2022/03/31	2	107.75	0	0.00	107.50	2	3,572	0.06%
2022/03/30	1	109.50	0	0.00	109.50	1	3,464	0.03%
2022/03/29	4.5	111.78	3	110.67	110.50	1.5	3,393	0.04%
2022/03/28	1	111.50	2	111.25	112.00	-1	3,287	-0.03%
2022/03/25	1	110.50	0	0.00	109.50	1	3,141	0.03%
2022/03/24	1.5	109.50	4	109.88	110.00	-2.5	3,027	-0.08%
2022/03/23	0	111.00	8	110.19	109.50	-8	2,975	-0.27%
2022/03/22	0	0.00	1.5	108.67	109.00	-1.5	2,825	-0.05%
2022/03/21	9	109.11	7	108.14	108.50	2	2,784	0.07%
2022/03/18	2	105.28	4.2	106.86	107.50	-2.2	2,602	-0.08%
2022/03/17	11	101.78	40	100.75	104.00	-29	2,347	-1.24%
2022/03/10	1	94.80	1	95.00	95.00	0	2,108	0.00%
2022/03/08	0.1	92.00	0	0.00	91.00	0.1	2,153	0.00%
2022/03/07	10	92.10	0	0.00	91.70	10	2,156	0.46%
2022/03/04	10	93.60	0	0.00	93.90	10	2,186	0.46%
2022/02/25	10	92.96	10	92.30	92.00	0	2,239	0.00%
2022/02/24	1	93.00	10	92.20	92.40	-9	2,244	-0.40%
2022/02/23	0	0.00	1	95.00	94.30	-1	2,265	-0.04%
2022/02/18	3	93.20	4	93.90	93.60	-1	2,389	-0.04%
2022/02/15	0.1	93.46	0	0.00	92.50	0.1	2,468	0.01%
2022/02/11	0	0.00	1	94.50	94.60	-1	2,490	-0.04%
2022/02/08	1	96.50	0	0.00	96.50	1	2,527	0.04%
2022/01/25	0	0.00	2	95.30	95.30	-2	2,602	-0.08%
2022/01/21	8	100.31	5	99.60	98.00	3	2,595	0.12%
2022/01/20	10	102.00	0	0.00	102.00	10	2,563	0.39%
2022/01/19	0	0.00	10	100.50	101.00	-10	2,552	-0.39%
2022/01/18	1	101.00	0	0.00	100.50	1	2,541	0.04%
2022/01/14	0.1	99.60	1	99.00	99.10	-1	2,544	-0.04%
2022/01/13	10	100.50	0	0.00	101.00	10	2,527	0.40%
2022/01/11	0	0.00	1	101.00	101.00	-1	2,544	-0.04%
2022/01/07	2.2	103.18	11.1	102.60	101.50	-8.9	2,529	-0.35%
2022/01/05	0.1	101.50	0	0.00	101.00	0.1	2,474	0.00%
2022/01/03	1	101.50	2	101.25	102.00	-1	2,453	-0.04%
2021/12/29	1	102.00	4	101.38	102.00	-3	2,480	-0.12%
2021/12/27	0	0.00	0.2	101.50	101.50	-0.2	2,509	-0.01%
2021/12/24	10	100.50	0	0.00	101.00	10	2,546	0.39%
2021/12/23	5	99.92	5	99.72	100.50	0	2,579	0.00%
2021/12/16	0	0.00	1	97.70	98.70	-1	2,775	-0.04%
2021/12/15	1.1	96.13	0	0.00	96.10	1.1	2,798	0.04%
2021/12/14	0.1	98.28	0	0.00	97.10	0.1	2,789	0.00%
2021/12/13	5	99.20	0	0.00	99.00	5	2,777	0.18%
2021/12/10	0	98.80	0	0.00	99.10	0	2,784	0.00%
2021/12/09	2	98.90	1	99.00	99.10	1	2,775	0.04%
2021/12/08	1.1	99.35	0	0.00	98.80	1.1	2,759	0.04%
2021/12/07	0	99.00	0	0.00	98.20	0	2,744	0.00%
2021/12/06	0.1	98.00	0	0.00	98.70	0.1	2,731	0.00%
2021/12/03	1	98.60	2	98.55	98.20	-1	2,736	-0.04%
2021/12/02	0	0.00	5	98.10	98.00	-5	2,735	-0.18%
2021/11/30	0.1	99.10	0	0.00	98.00	0.1	2,703	0.00%
2021/11/29	2.1	98.16	0	0.00	98.40	2.1	2,663	0.08%
2021/11/26	1.2	100.17	6	99.22	99.10	-4.8	2,689	-0.18%
2021/11/25	5	101.00	0	0.00	101.50	5	2,784	0.18%
2021/11/24	0	0.00	1	102.00	102.00	-1	2,791	-0.04%
2021/11/23	1	102.00	0	0.00	101.50	1	2,777	0.04%
2021/11/22	0.1	101.00	2	101.00	102.50	-2	2,757	-0.07%
2021/11/19	0	100.00	0	0.00	100.00	0	2,723	0.00%
2021/11/18	0.1	99.90	0	0.00	100.00	0.1	2,720	0.00%
2021/11/17	0.2	100.74	1	101.00	100.00	-0.9	2,698	-0.03%
2021/11/16	5	102.00	4	102.00	102.00	1	2,625	0.04%
2021/11/15	3	103.33	3	103.17	102.50	0	2,648	0.00%
2021/11/12	4	102.75	2	101.50	102.00	2	2,628	0.08%
2021/11/11	0.2	100.00	0	0.00	100.50	0.2	2,565	0.01%
2021/11/09	1	102.50	0	0.00	103.00	1	2,561	0.04%
2021/11/08	0	0.00	2	102.00	102.00	-2	2,498	-0.08%
2021/11/05	0	0.00	4.1	102.99	101.50	-4.1	2,516	-0.16%
2021/11/04	0	0.00	1.2	101.92	101.50	-1.2	2,493	-0.05%
2021/11/03	0	0.00	4	99.50	99.70	-4	2,443	-0.16%
2021/11/02	1.1	98.85	5	99.20	98.10	-3.9	2,441	-0.16%
2021/11/01	0	0.00	1	97.30	98.20	-1	2,447	-0.04%
2021/10/29	0	0.00	2	96.50	96.00	-2	2,429	-0.08%
2021/10/28	0	0.00	2	96.80	97.50	-2	2,428	-0.08%
2021/10/26	1	95.60	0	0.00	95.10	1	2,508	0.04%
2021/10/25	1	95.00	0	0.00	95.10	1	2,573	0.04%
2021/10/22	5	94.40	5	96.16	94.40	0	2,676	0.00%
2021/10/20	3	94.67	0	0.00	94.60	3	2,784	0.11%
2021/10/15	0	0.00	1	93.80	93.80	-1	2,917	-0.03%
2021/10/07	2	94.70	2	94.70	94.60	0	3,330	0.00%
2021/10/04	5	93.70	1.5	94.01	92.80	3.6	3,387	0.10%
2021/09/29	5	98.20	5	100.00	98.20	0	3,394	0.00%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	2	102.25	2	101.75	101.50	0	3,379	0.00%
2021/09/24	0	0.00	1	101.50	102.00	-1	3,409	-0.03%
2021/09/23	0	0.00	4	98.98	100.50	-4	3,488	-0.11%
2021/09/22	2	96.10	1	97.00	95.00	1	3,573	0.03%
2021/09/17	1	97.70	0	0.00	97.70	1	3,569	0.03%
2021/09/13	0.1	99.00	0	0.00	98.40	0.1	3,923	0.00%
2021/09/10	0	0.00	7	97.90	98.90	-7	4,016	-0.17%
2021/09/07	0	0.00	13	99.38	99.10	-13	4,151	-0.31%
2021/09/06	0.1	99.00	0	0.00	98.40	0.1	4,187	0.00%
2021/09/02	2.1	98.71	1	99.20	98.10	1.1	4,473	0.02%
2021/09/01	2	98.90	0	0.00	99.00	2	4,465	0.04%
2021/08/31	3	99.33	1	97.10	99.30	2	4,465	0.04%
2021/08/30	0	0.00	1	96.10	96.80	-1	4,361	-0.02%
2021/08/25	1	96.50	0	0.00	98.10	1	4,418	0.02%
2021/08/24	0.1	97.50	0	0.00	96.50	0.1	4,486	0.00%
2021/08/16	0	0.00	4	96.90	96.40	-4	4,833	-0.08%
2021/08/13	0	0.00	3	98.80	98.00	-3	4,841	-0.06%
2021/08/11	1	100.50	6	100.08	100.00	-5	4,891	-0.10%
2021/08/10	6	102.17	5	100.50	100.50	1	5,001	0.02%
2021/08/09	1	102.50	3	102.50	102.50	-2	5,046	-0.04%
2021/08/06	8	104.19	5	104.00	104.00	3	5,135	0.06%
2021/08/05	5	104.00	6	105.58	105.00	-1	5,304	-0.02%
2021/08/04	0.1	104.00	0	104.00	103.50	0.1	5,468	0.00%
2021/08/03	0	0.00	3	104.50	104.50	-3	5,584	-0.05%
2021/07/30	7.2	105.00	6	105.50	104.50	1.2	5,767	0.02%
2021/07/29	5	105.50	6	106.92	107.00	-1	5,812	-0.02%
2021/07/28	11.1	105.08	2	105.00	106.00	9.1	5,818	0.16%
2021/07/27	7	105.00	5	106.00	105.00	2	5,825	0.03%
2021/07/26	1	103.50	0	0.00	104.00	1	5,962	0.02%
2021/07/23	3.1	103.52	0	0.00	103.50	3.1	6,008	0.05%
2021/07/22	1	103.00	10	104.00	103.50	-9	6,045	-0.15%
2021/07/21	6.1	104.46	6	102.00	102.00	0.1	6,072	0.00%
2021/07/20	5	104.50	14	103.71	103.50	-9	6,088	-0.15%
2021/07/19	1	107.00	0	0.00	107.00	1	6,091	0.02%
2021/07/16	6	108.42	2.1	108.03	109.00	3.9	6,168	0.06%
2021/07/15	2	107.50	0	0.00	107.50	2	6,195	0.03%
2021/07/14	2	105.50	0.2	105.00	105.00	1.8	6,214	0.03%
2021/07/13	1	105.50	0	0.00	104.50	1	6,278	0.02%
2021/07/09	0	0.00	15	104.50	105.00	-15	6,352	-0.24%
2021/07/08	1	105.00	1	106.00	106.00	0	6,574	0.00%
2021/07/07	5	105.50	1	106.50	106.00	4	6,696	0.06%
2021/07/06	1	106.00	2	105.75	104.50	-1	6,763	-0.01%
2021/07/05	2	105.50	4	105.63	106.00	-2	7,018	-0.03%
2021/07/02	1	104.00	0	0.00	104.00	1	7,230	0.01%
2021/07/01	0	0.00	2	103.25	103.50	-2	7,363	-0.03%
2021/06/30	4.5	105.78	2	106.00	105.00	2.5	7,434	0.03%
2021/06/29	5	108.20	0	0.00	108.50	5	7,506	0.07%
2021/06/28	0.3	106.00	1	105.00	107.00	-0.7	7,562	-0.01%
2021/06/25	3	106.17	1	107.00	105.50	2	7,569	0.03%
2021/06/24	2	106.50	6	106.83	106.00	-4	7,520	-0.05%
2021/06/23	2.2	104.23	4	103.63	105.50	-1.8	7,407	-0.02%
2021/06/22	9	100.08	0	0.00	99.90	9	7,334	0.12%
2021/06/21	10	101.05	0	0.00	99.90	10	7,366	0.14%
2021/06/18	0	0.00	2	103.00	102.50	-2	7,417	-0.03%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	0.00	1	102.00	101.50	-1	7,553	-0.01%
2021/06/11	1	101.50	0	0.00	101.50	1	7,857	0.01%
2021/06/10	0	0.00	1	99.40	101.00	-1	7,819	-0.01%
2021/06/03	0	0.00	6	97.33	97.30	-6	7,755	-0.08%
2021/06/02	1	98.10	1	98.60	96.90	0	7,769	0.00%
2021/06/01	1	98.30	0.5	99.00	98.40	0.5	7,744	0.01%
2021/05/31	0	96.90	0	0.00	97.00	0	7,735	0.00%
2021/05/28	0	0.00	0.1	96.00	97.00	-0.1	7,759	0.00%
2021/05/27	1	95.00	0.2	95.00	93.60	0.8	7,717	0.01%
2021/05/26	0.1	94.80	2	94.95	94.70	-1.9	7,737	-0.02%
2021/05/25	1	93.90	6	94.48	94.70	-5	7,922	-0.06%
2021/05/24	0.1	93.10	1	93.70	93.70	-0.9	7,970	-0.01%
2021/05/21	2	92.24	6	91.82	91.80	-4	8,017	-0.05%
2021/05/20	0	91.70	1	91.10	91.10	-1	8,055	-0.01%
2021/05/18	15	90.07	15	91.26	90.30	0	8,183	0.00%
2021/05/17	0	88.80	2	89.15	88.80	-2	8,126	-0.02%
2021/05/14	2.2	91.24	0	0.00	90.00	2.2	8,084	0.03%
2021/05/13	1.1	93.81	2	93.40	91.80	-0.9	8,068	-0.01%
2021/05/12	6.6	88.95	1	84.80	87.00	5.6	7,953	0.07%
2021/05/11	3	94.60	3	93.27	92.50	0	7,833	0.00%
2021/05/10	4	97.60	1	98.30	97.30	3	7,764	0.04%
2021/05/07	2	100.01	1	100.00	99.80	1	7,768	0.01%
2021/05/06	5	98.98	0	0.00	98.70	5	7,806	0.06%
2021/05/05	22	98.79	5	98.82	98.40	17	7,764	0.22%
2021/05/04	20	99.42	20	98.80	98.70	0	7,911	0.00%
2021/05/03	4.6	100.77	0.2	100.00	99.30	4.4	8,010	0.05%
2021/04/29	3	106.50	20	107.00	106.00	-17	7,927	-0.21%
2021/04/28	2	105.00	0	0.00	104.50	2	7,916	0.03%
2021/04/27	2.2	105.77	1	105.00	106.00	1.2	8,020	0.01%
2021/04/26	1	104.00	1	104.00	104.00	0	7,997	0.00%
2021/04/23	22	104.45	0	0.00	104.00	22	8,012	0.27%
2021/04/22	8	105.69	3	104.67	103.50	5	8,180	0.06%
2021/04/21	5	104.90	6.3	105.40	104.50	-1.3	8,311	-0.02%
2021/04/20	3	106.67	0	0.00	107.00	3	8,264	0.04%
2021/04/19	7	109.07	5	108.70	109.00	2	8,294	0.02%
2021/04/16	3.3	111.04	3	110.67	111.50	0.3	8,304	0.00%
2021/04/15	6	109.00	1	109.50	109.00	5	8,439	0.06%
2021/04/14	50	107.75	46	108.22	108.50	4	8,415	0.05%
2021/04/13	6.1	112.59	0	0.00	112.00	6.1	8,447	0.07%
2021/04/12	10.1	114.54	0	0.00	114.50	10.1	8,368	0.12%
2021/04/09	15	113.47	0	0.00	113.00	15	8,500	0.18%
2021/04/08	5	115.80	1	115.50	115.50	4	8,341	0.05%
2021/04/07	2.2	116.77	1	116.00	116.50	1.2	8,172	0.01%
2021/04/06	5	117.40	0	0.00	117.50	5	8,105	0.06%
2021/04/01	12	119.25	0	0.00	118.00	12	8,026	0.15%
2021/03/31	5	121.01	2	122.50	120.50	3	7,871	0.04%
2021/03/30	2	125.50	0	0.00	125.00	2	7,680	0.03%
2021/03/29	1	125.50	3	125.50	125.50	-2	7,654	-0.03%
2021/03/26	0.1	125.00	2	124.50	124.50	-1.9	7,690	-0.02%
2021/03/25	2	124.50	0.5	124.00	123.50	1.6	7,743	0.02%
2021/03/24	1.1	128.00	6	126.75	126.00	-4.9	7,811	-0.06%
2021/03/23	4	125.63	2.5	127.18	125.00	1.5	7,813	0.02%
2021/03/22	0.1	128.50	6	128.00	127.00	-5.9	7,819	-0.08%
2021/03/19	4	127.25	0	0.00	127.50	4	7,882	0.05%
2021/03/18	3.4	126.62	62	126.20	127.50	-58.6	7,820	-0.75%
2021/03/17	0	0.00	1	125.00	124.50	-1	7,709	-0.01%
2021/03/16	0	0.00	0.4	122.50	122.50	-0.4	7,650	-0.01%
2021/03/11	2	119.00	0	0.00	119.00	2	7,927	0.03%
2021/03/10	1	119.00	1	119.00	119.50	0	7,995	0.00%
2021/03/09	2	118.00	0	0.00	118.00	2	8,052	0.02%
2021/03/08	0	0.00	2	119.75	119.00	-2	8,140	-0.02%
2021/03/04	0	0.00	1	121.00	119.50	-1	8,397	-0.01%
2021/03/03	1	122.00	1	123.50	122.50	0	8,453	0.00%
2021/03/02	0	0.00	2	122.00	121.00	-2	8,460	-0.02%
2021/02/26	7.1	120.29	1	120.00	120.00	6.1	8,488	0.07%
2021/02/25	13	121.81	8	122.44	122.00	5	8,422	0.06%
2021/02/23	0	0.00	1	119.50	117.50	-1	8,433	-0.01%
2021/02/22	1	120.50	0	0.00	120.00	1	8,544	0.01%
2021/02/19	2	120.00	1.2	120.08	120.50	0.8	8,630	0.01%
2021/02/17	1	116.00	0	0.00	116.00	1	8,534	0.01%
2021/02/04	0	0.00	2	115.00	116.00	-2	8,534	-0.02%
2021/02/03	10	113.35	0	0.00	113.00	10	8,509	0.12%
2021/02/02	2	115.00	0	0.00	113.50	2	8,544	0.02%
2021/01/29	2.1	115.71	3	116.17	114.00	-0.9	8,518	-0.01%
2021/01/28	1	118.00	0	0.00	116.00	1	8,436	0.01%
2021/01/26	2	120.25	0	0.00	118.50	2	8,322	0.02%
2021/01/25	0.1	121.00	6	119.50	121.00	-5.9	8,182	-0.07%
2021/01/22	2	116.25	1	117.00	117.00	1	8,084	0.01%
2021/01/21	0	0.00	16	115.06	115.00	-16	7,987	-0.20%
2021/01/20	7.1	113.87	1	114.00	113.00	6.1	7,926	0.08%
2021/01/19	2	117.50	12	117.96	117.00	-10	7,809	-0.13%
2021/01/18	2.1	115.55	0	0.00	118.50	2.1	7,774	0.03%
2021/01/15	14.2	120.86	10	121.50	117.50	4.2	7,769	0.05%
2021/01/14	23.7	121.65	1	123.00	122.00	22.7	7,574	0.30%
2021/01/13	2	120.25	1	120.00	121.00	1	7,432	0.01%
2021/01/12	2	120.00	0	0.00	118.00	2	7,508	0.03%
2021/01/08	1	119.00	3	118.33	119.00	-2	7,481	-0.03%
2021/01/07	1	120.00	0	0.00	120.00	1	7,342	0.01%
2021/01/06	4	119.50	6	120.17	119.50	-2	7,285	-0.03%
2021/01/05	3	118.83	0	0.00	119.00	3	7,080	0.04%
2021/01/04	6	118.08	3	118.67	119.00	3	7,046	0.04%
2020/12/31	1	115.50	1	114.00	114.00	0	6,812	0.00%
2020/12/30	0	0.00	1	114.50	115.00	-1	6,730	-0.01%
2020/12/29	1	114.50	0	0.00	115.50	1	6,734	0.01%
2020/12/28	1	115.50	0	0.00	115.50	1	6,650	0.02%
2020/12/25	1	117.00	0	0.00	117.00	1	6,614	0.02%
2020/12/23	1	116.00	6	117.17	118.00	-5	6,631	-0.08%
2020/12/21	12	118.58	5	118.50	118.50	7	6,710	0.10%
2020/12/18	0	0.00	1.1	122.95	121.50	-1.1	6,645	-0.02%
2020/12/17	2	120.25	2	119.75	119.50	0	6,531	0.00%
2020/12/16	1	116.50	2	117.50	120.00	-1	6,471	-0.02%
2020/12/15	2	114.75	2	114.25	113.00	0	6,382	0.00%
2020/12/11	1	120.00	1	118.00	118.00	0	6,293	0.00%
2020/12/10	45	119.91	1	121.00	119.50	44	6,250	0.70%
2020/12/09	1	122.50	1	124.50	122.50	0	6,204	0.00%
2020/12/08	1	121.50	0	0.00	121.50	1	6,106	0.02%
2020/12/07	4	122.13	2	121.00	123.00	2	6,020	0.03%
2020/12/02	1	122.50	0	0.00	122.50	1	5,701	0.02%
2020/11/30	1	124.00	0	0.00	123.50	1	5,620	0.02%
2020/11/26	2	117.00	1	118.00	119.00	1	5,396	0.02%
2020/11/25	2	117.50	0	0.00	117.00	2	5,380	0.04%
2020/11/24	50	119.01	1	119.50	119.00	49	5,298	0.92%
2020/11/23	1.1	118.50	0	0.00	118.00	1.1	5,233	0.02%
2020/11/20	7	116.50	0	0.00	116.50	7	5,127	0.14%
2020/11/19	1	118.50	0	0.00	119.00	1	4,975	0.02%
2020/11/18	3	120.50	0	0.00	121.50	3	4,811	0.06%
2020/11/17	2	124.00	0	0.00	124.00	2	4,712	0.04%
2020/11/09	2	127.50	0	0.00	127.00	2	4,767	0.04%
2020/11/03	1	124.00	1	123.50	123.00	0	5,065	0.00%
2020/10/29	0	0.00	2	125.25	127.00	-2	5,308	-0.04%
2020/10/22	1	135.00	0	0.00	134.50	1	5,518	0.02%
2020/10/21	1	136.50	1	134.00	133.50	0	5,508	0.00%
2020/10/19	3	134.50	9	135.72	137.50	-6	5,339	-0.11%
2020/10/13	0	0.00	1	130.50	129.00	-1	5,157	-0.02%
2020/10/07	1	132.00	0	0.00	131.00	1	5,249	0.02%
2020/10/06	1	133.00	0	0.00	132.50	1	5,297	0.02%
2020/09/30	1	126.50	0	0.00	126.00	1	5,496	0.02%
2020/09/28	1	127.00	1	126.00	125.00	0	5,731	0.00%
2020/09/24	1	125.00	0	0.00	125.00	1	5,843	0.02%
2020/09/18	1	134.50	0	0.00	134.50	1	6,094	0.02%
2020/09/17	1	134.00	0	0.00	132.00	1	6,121	0.02%
2020/09/16	3	133.83	3	133.50	134.50	0	6,221	0.00%
2020/09/15	1	130.00	1	131.00	129.00	0	6,160	0.00%
2020/09/04	0	0.00	1	127.50	128.00	-1	6,389	-0.02%
2020/09/02	0	0.00	2	127.00	127.50	-2	6,451	-0.03%
2020/09/01	1	119.50	1	121.00	123.50	0	6,511	0.00%
2020/08/31	1	126.00	1	123.50	123.00	0	6,496	0.00%
2020/08/26	1	128.00	0	0.00	129.00	1	6,832	0.01%
2020/08/25	1	126.00	0	0.00	127.00	1	6,932	0.01%
2020/08/19	0	0.00	1	132.00	132.50	-1	7,028	-0.01%
2020/08/18	1	132.00	1	132.50	132.00	0	7,053	0.00%
2020/08/17	1	136.50	0	0.00	136.00	1	7,097	0.01%
2020/08/14	0	0.00	1	134.50	135.50	-1	7,146	-0.01%
2020/08/13	3	135.67	2	137.50	134.50	1	7,187	0.01%
2020/08/11	4	139.75	3	139.50	139.00	1	7,184	0.01%
2020/08/10	2	146.50	1	147.00	144.00	1	7,157	0.01%
2020/08/07	9	147.78	6	148.92	146.50	3	7,138	0.04%
2020/08/06	3	145.17	6	145.33	145.00	-3	7,004	-0.04%
2020/08/05	1	140.00	5	140.40	140.00	-4	6,901	-0.06%
2020/08/04	0	0.00	2	131.00	131.50	-2	6,897	-0.03%
2020/08/03	3	130.50	0	0.00	130.00	3	6,959	0.04%
2020/07/31	2	136.50	1	135.00	135.00	1	7,039	0.01%
2020/07/30	0	0.00	5	135.50	135.50	-5	7,207	-0.07%
2020/07/29	1	132.00	26	129.71	134.50	-25	7,397	-0.34%
2020/07/28	1	132.00	48	131.06	132.50	-47	7,439	-0.63%
2020/07/22	2	131.00	0	0.00	131.50	2	7,634	0.03%
2020/07/21	19	134.11	0	0.00	133.50	19	7,740	0.25%
2020/07/17	2	131.00	0	0.00	130.50	2	7,763	0.03%
2020/07/16	1	132.00	0	0.00	131.50	1	7,786	0.01%
2020/07/15	35	138.07	32	136.11	133.50	3	7,790	0.04%
2020/07/14	1	137.50	3	136.00	135.00	-2	7,906	-0.03%
2020/07/10	2	134.50	3	133.33	132.50	-1	7,985	-0.01%
2020/07/09	6	140.50	4	141.38	139.00	2	8,096	0.02%
2020/07/08	1	135.50	3	136.83	136.50	-2	7,985	-0.03%
2020/07/07	5	137.60	16	138.31	137.00	-11	7,937	-0.14%
2020/07/06	11	137.64	1	138.00	138.00	10	7,951	0.13%
2020/07/03	0	0.00	11	135.00	135.00	-11	8,099	-0.14%
2020/07/02	2	133.50	0	0.00	133.50	2	8,143	0.02%
2020/07/01	4	132.75	1	132.00	132.50	3	8,184	0.04%
2020/06/30	2	128.50	0	0.00	128.50	2	8,145	0.02%
2020/06/29	2	127.75	2	129.50	127.50	0	8,153	0.00%
2020/06/24	14	132.75	4	134.25	133.50	10	8,101	0.12%
2020/06/23	1	132.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	14	134.25	12	134.42	134.00	2	8,207	0.02%
2020/06/19	0	0.00	12	135.17	137.00	-12	8,279	-0.14%
2020/06/18	2	135.25	2	135.00	134.50	0	8,255	0.00%
2020/06/17	1	132.50	0	0.00	132.00	1	8,226	0.01%
2020/06/16	11	134.00	1	135.50	134.00	10	8,542	0.12%
2020/06/15	3	130.83	0	0.00	132.00	3	8,612	0.03%
2020/06/12	1	132.00	3	130.50	133.50	-2	8,691	-0.02%
2020/06/11	2	132.75	4	133.88	131.50	-2	8,805	-0.02%
2020/06/10	1	136.00	1	135.00	135.50	0	8,923	0.00%
2020/06/09	5	136.70	20	135.50	138.00	-15	8,899	-0.17%
2020/06/08	46	133.00	2	132.25	133.00	44	8,923	0.49%
2020/06/05	1	130.00	1	130.00	129.50	0	8,981	0.00%
2020/06/04	0	0.00	1	130.50	131.50	-1	9,002	-0.01%
2020/06/03	0	0.00	2	129.25	129.00	-2	8,934	-0.02%
2020/06/02	7	128.36	7	126.86	125.00	0	8,859	0.00%
2020/06/01	0	0.00	1	123.00	123.00	-1	8,719	-0.01%
2020/05/29	1	118.50	0	0.00	119.50	1	8,688	0.01%
2020/05/28	2	120.00	1	117.00	117.50	1	8,692	0.01%
2020/05/27	3	122.17	8	121.87	119.00	-5	8,717	-0.06%
2020/05/26	5	121.80	8	121.25	121.00	-3	8,710	-0.03%
2020/05/25	0	0.00	8	116.25	117.00	-8	8,559	-0.09%
2020/05/22	3	111.33	3	118.00	112.00	0	8,527	0.00%
2020/05/21	0	0.00	1	116.00	116.00	-1	8,422	-0.01%
2020/05/20	3	113.50	12	112.88	113.00	-9	8,377	-0.11%
2020/05/19	6	109.83	0	0.00	109.00	6	8,333	0.07%
2020/05/18	8	109.75	20	110.00	108.50	-12	8,286	-0.14%
2020/05/15	0	0.00	2	114.25	113.50	-2	8,304	-0.02%
2020/05/14	27	117.00	21	115.55	113.50	6	8,253	0.07%
2020/05/13	1	116.50	2	116.75	117.50	-1	8,232	-0.01%
2020/05/12	3	120.00	0	0.00	117.00	3	8,357	0.04%
2020/05/11	2	123.25	4	120.13	118.00	-2	8,262	-0.02%
2020/05/08	8	118.00	10	118.05	117.00	-2	8,120	-0.02%
2020/05/07	4	117.00	2	118.00	117.00	2	8,064	0.02%
2020/05/06	3	115.67	6	115.83	119.00	-3	7,936	-0.04%
2020/05/05	1	111.50	1	112.00	113.00	0	7,753	0.00%
2020/05/04	15	105.17	36	105.11	106.00	-21	7,540	-0.28%
2020/04/30	12	105.25	12	105.83	108.00	0	7,465	0.00%
2020/04/29	1	104.50	0	0.00	104.00	1	7,406	0.01%
2020/04/28	2	100.00	16	100.53	101.00	-14	7,369	-0.19%
2020/04/27	11	101.86	1	102.00	102.00	10	7,301	0.14%
2020/04/24	2	98.85	10	98.70	99.30	-8	7,231	-0.11%
2020/04/23	11	100.95	8	101.31	101.00	3	7,067	0.04%
2020/04/22	13	97.64	11	99.37	100.00	2	7,041	0.03%
2020/04/21	2	100.75	9	101.56	100.00	-7	7,007	-0.10%
2020/04/20	5	102.60	1	102.50	102.00	4	6,917	0.06%
2020/04/17	26	103.27	26	103.77	102.50	0	6,889	0.00%
2020/04/16	7	102.79	1	103.50	102.00	6	6,745	0.09%
2020/04/15	9	102.61	12	103.42	102.00	-3	6,702	-0.04%
2020/04/14	1	99.40	2	102.50	103.50	-1	6,747	-0.01%
2020/04/13	1	95.20	1	97.80	95.20	0	6,553	0.00%
2020/04/10	8	97.24	5	96.80	96.80	3	6,530	0.05%
2020/04/09	0	0.00	2	101.00	98.00	-2	6,512	-0.03%
2020/04/08	9	99.28	3	97.87	99.90	6	6,356	0.09%
2020/04/07	0	0.00	2	91.00	91.30	-2	6,116	-0.03%
2020/04/06	7	88.50	0	0.00	90.30	7	5,958	0.12%
2020/04/01	12	92.10	0	0.00	91.00	12	5,831	0.21%
2020/03/31	5	92.00	9	92.70	93.00	-4	5,787	-0.07%
2020/03/30	6	90.33	9	89.93	91.10	-3	5,670	-0.05%
2020/03/27	2	93.55	15	94.53	93.00	-13	5,581	-0.23%
2020/03/26	20	90.21	9	89.18	90.90	11	5,468	0.20%
2020/03/25	10	86.57	2	87.15	86.80	8	5,371	0.15%
2020/03/24	9	80.99	8	81.51	81.10	1	5,344	0.02%
2020/03/20	8	78.68	1	80.00	78.50	7	5,274	0.13%
2020/03/19	2	76.15	1	79.30	73.00	1	4,973	0.02%
2020/03/18	1	81.60	0	0.00	81.10	1	4,889	0.02%
2020/03/17	11	84.19	10	82.70	79.20	1	4,774	0.02%
2020/03/16	0	0.00	10	87.80	87.80	-10	4,608	-0.22%
2020/03/13	10	91.50	0	0.00	91.40	10	4,484	0.22%
2020/03/12	12	102.00	10	102.00	101.50	2	4,455	0.04%
2020/03/11	7	116.78	4	120.50	112.50	3	4,343	0.07%
2020/03/09	4	114.50	1	113.00	112.00	3	4,238	0.07%
2020/03/06	0	0.00	1	120.00	118.50	-1	4,197	-0.02%
2020/03/05	1	121.00	0	0.00	122.00	1	4,184	0.02%
2020/03/03	0	0.00	10	122.40	121.00	-10	4,120	-0.24%
2020/03/02	12	111.92	0	0.00	118.00	12	4,047	0.30%
2020/02/27	2	119.00	2	114.50	115.50	0	4,021	0.00%
2020/02/26	1	119.00	0	0.00	119.00	1	3,960	0.03%
2020/02/17	6	123.58	0	0.00	123.00	6	4,247	0.14%
2020/02/13	0	0.00	3	128.00	127.00	-3	4,607	-0.07%
2020/02/12	11	128.23	0	0.00	127.00	11	4,606	0.24%
2020/02/11	1	124.00	1	124.00	124.50	0	4,448	0.00%
2020/02/10	1	118.00	2	120.00	122.00	-1	4,467	-0.02%
2020/02/07	3	120.67	2	120.25	121.00	1	4,546	0.02%
2020/02/06	2	121.00	0	0.00	122.50	2	4,536	0.04%
2020/02/05	5	122.30	0	0.00	120.50	5	4,545	0.11%
2020/02/04	1	123.50	7	121.93	124.50	-6	4,547	-0.13%
2020/02/03	5	119.80	4	119.13	120.50	1	4,677	0.02%
2020/01/30	6	122.92	0	0.00	121.50	6	4,671	0.13%
2020/01/20	1	134.50	0	0.00	134.50	1	4,703	0.02%
2020/01/17	1	137.00	0	0.00	136.50	1	4,784	0.02%
2020/01/15	1	135.50	0	0.00	136.00	1	4,998	0.02%
2020/01/14	0	0.00	10	137.50	136.00	-10	5,093	-0.20%
2020/01/09	0	0.00	1	136.50	136.00	-1	5,351	-0.02%
2020/01/08	1	128.50	5	130.70	130.00	-4	5,482	-0.07%
2020/01/07	26	135.73	0	0.00	131.50	26	5,513	0.47%
2020/01/06	1	142.50	0	0.00	142.00	1	5,517	0.02%
2020/01/03	8	147.44	8	147.00	147.00	0	5,539	0.00%
2020/01/02	0	0.00	1	148.00	146.50	-1	5,619	-0.02%
2019/12/30	6	144.33	1	144.50	142.00	5	5,655	0.09%
2019/12/27	1	142.00	2	141.75	142.00	-1	5,712	-0.02%
2019/12/26	0	0.00	1	141.50	141.00	-1	5,844	-0.02%
2019/12/24	0	0.00	9	139.00	139.00	-9	5,981	-0.15%
2019/12/23	3	138.00	0	0.00	138.50	3	5,996	0.05%
2019/12/19	11	138.09	0	0.00	137.00	11	6,037	0.18%
2019/12/18	1	142.00	3	141.83	141.50	-2	6,000	-0.03%
2019/12/17	1	140.50	8	140.63	141.00	-7	5,987	-0.12%
2019/12/16	5	136.00	0	0.00	136.50	5	6,004	0.08%
2019/12/13	0	0.00	1	136.00	136.00	-1	6,102	-0.02%
2019/12/12	0	0.00	8	137.81	139.00	-8	6,160	-0.13%
2019/12/11	10	136.55	1	140.50	136.50	9	6,151	0.15%
2019/12/10	0	0.00	0	138.50	138.50	0	6,206	0.00%
2019/12/09	0	0.00	8	137.13	136.50	-8	6,242	-0.13%
2019/12/05	9	134.06	0	0.00	133.00	9	6,431	0.14%
2019/12/02	0	0.00	1	133.50	134.50	-1	6,441	-0.02%
2019/11/29	5	133.50	6	133.33	134.50	-1	6,438	-0.02%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/25	0	0.00	5	137.50	137.00	-5	6,529	-0.08%
2019/11/22	2	137.25	6	136.92	136.50	-4	6,716	-0.06%
2019/11/21	10	138.50	0	0.00	139.00	10	6,770	0.15%
2019/11/20	2	137.00	9	140.22	139.50	-7	6,780	-0.10%
2019/11/19	10	140.60	0	0.00	140.00	10	6,867	0.15%
2019/11/18	0	0.00	2	140.25	141.00	-2	6,901	-0.03%
2019/11/15	1	140.00	11	138.64	138.00	-10	6,955	-0.14%
2019/11/14	12	138.67	7	136.00	139.50	5	6,980	0.07%
2019/11/13	10	140.35	1	139.00	139.00	9	6,864	0.13%
2019/11/12	4	149.25	4	150.38	153.00	0	6,719	0.00%
2019/11/06	4	152.75	6	144.67	145.00	-2	7,017	-0.03%
2019/11/04	2	146.75	2	146.00	146.00	0	6,984	0.00%
2019/10/31	10	145.25	9	142.61	145.00	1	7,236	0.01%
2019/10/29	0	0.00	1	148.50	144.00	-1	7,342	-0.01%
2019/10/28	0	0.00	2	147.25	147.50	-2	7,266	-0.03%
2019/10/25	2	145.75	1	147.50	145.00	1	7,201	0.01%
2019/10/24	1	144.00	1	143.50	144.50	0	7,147	0.00%
2019/10/22	0	0.00	1	140.00	139.50	-1	7,049	-0.01%
2019/10/18	1	134.50	0	0.00	134.50	1	6,974	0.01%
2019/10/16	0	0.00	3	128.17	127.00	-3	7,007	-0.04%
2019/10/15	3	125.67	1	124.00	124.00	2	7,095	0.03%
2019/10/14	1	125.50	4	124.25	124.00	-3	7,135	-0.04%
2019/10/09	3	120.17	1	119.50	119.00	2	7,008	0.03%
2019/10/08	3	120.83	2	121.00	121.00	1	7,037	0.01%
2019/10/07	1	119.50	4.8	118.05	119.50	-3.8	7,006	-0.05%
2019/10/03	4	114.50	0	0.00	114.00	4	6,984	0.06%
2019/10/02	0	0.00	1	118.00	117.00	-1	6,969	-0.01%
2019/10/01	2	115.00	1	117.00	117.50	1	6,873	0.01%
2019/09/27	1	115.00	0	0.00	111.00	1	6,828	0.01%
2019/09/26	1	117.00	1	117.00	115.00	0	6,812	0.00%
2019/09/24	0	0.00	1	116.00	116.00	-1	6,898	-0.01%
2019/09/18	0	0.00	3	114.83	115.00	-3	6,771	-0.04%
2019/09/17	4	112.63	1	113.00	112.50	3	6,653	0.05%
2019/09/16	0	0.00	9	110.22	112.00	-9	6,576	-0.14%
2019/09/12	4	112.25	0	0.00	111.50	4	6,584	0.06%
2019/09/11	3	111.83	0	0.00	110.50	3	6,562	0.05%
2019/09/10	3	109.00	5	110.00	112.00	-2	6,519	-0.03%
2019/09/09	3	113.83	0	0.00	113.00	3	6,341	0.05%
2019/09/06	1	117.50	1	116.50	116.50	0	6,271	0.00%
2019/09/05	2	118.25	3	118.83	119.50	-1	6,246	-0.02%
2019/09/04	0	0.00	1	117.50	117.50	-1	6,290	-0.02%
2019/09/03	0	0.00	1	117.00	116.00	-1	6,360	-0.02%
2019/09/02	0	0.00	1	118.00	118.50	-1	6,391	-0.02%
2019/08/30	2	115.50	0	0.00	116.00	2	6,377	0.03%
2019/08/29	1	115.00	0	0.00	115.00	1	6,455	0.02%
2019/08/28	1	117.00	5	118.00	115.00	-4	6,463	-0.06%
2019/08/27	5	119.50	0	0.00	118.00	5	6,494	0.08%
2019/08/23	1	124.50	1	121.00	122.00	0	6,355	0.00%
2019/08/22	7	125.43	6	124.92	123.00	1	6,351	0.02%
2019/08/20	4	119.13	4	119.13	119.00	0	6,240	0.00%
2019/08/19	0	0.00	1	119.00	119.00	-1	6,216	-0.02%
2019/08/15	1	117.50	0	0.00	117.50	1	6,140	0.02%
2019/08/14	3	118.50	6	117.67	119.50	-3	6,084	-0.05%
2019/08/13	2	106.75	3	108.33	109.00	-1	5,821	-0.02%
2019/08/06	1	101.00	0	0.00	102.00	1	6,038	0.02%
2019/08/05	0	0.00	1	101.00	101.00	-1	6,070	-0.02%
2019/08/02	6	104.67	0	0.00	102.00	6	6,134	0.10%
2019/08/01	3	111.17	2	112.50	111.00	1	5,967	0.02%
2019/07/31	0	0.00	4	116.50	114.00	-4	5,892	-0.07%
2019/07/30	1	112.00	1	113.00	112.00	0	5,755	0.00%
2019/07/29	3	114.33	1	112.50	112.50	2	5,753	0.03%
2019/07/26	2	114.25	0	0.00	113.50	2	5,847	0.03%
2019/07/23	0	0.00	2	115.75	115.50	-2	5,918	-0.03%
2019/07/22	1	115.00	1	116.00	116.00	0	5,931	0.00%
2019/07/19	3	114.33	6	115.33	114.50	-3	5,928	-0.05%
2019/07/18	3	112.50	1	111.50	111.50	2	5,934	0.03%
2019/07/17	2	112.50	5	113.40	114.50	-3	5,894	-0.05%
2019/07/16	7	108.79	11	107.55	107.50	-4	5,711	-0.07%
2019/07/15	0	0.00	2	105.50	105.00	-2	5,645	-0.04%
2019/07/12	2	104.75	1	105.00	104.50	1	5,696	0.02%
2019/07/11	0	0.00	1	104.00	104.00	-1	5,781	-0.02%
2019/07/10	1	100.50	0	0.00	100.50	1	5,864	0.02%
2019/07/09	1	98.70	3	97.83	98.70	-2	5,931	-0.03%
2019/07/08	1	100.00	0	0.00	99.30	1	6,245	0.02%
2019/07/04	1	104.00	1	103.50	103.50	0	6,542	0.00%
2019/07/03	1	104.50	1	105.00	106.00	0	6,767	0.00%
2019/07/01	0	0.00	1	105.50	106.50	-1	7,287	-0.01%
2019/06/28	0	0.00	1	101.00	99.40	-1	7,432	-0.01%
2019/06/21	1	99.10	0	0.00	97.30	1	8,117	0.01%
2019/06/20	0	0.00	1	100.00	100.00	-1	8,122	-0.01%
2019/06/19	0	0.00	3	99.27	99.50	-3	8,137	-0.04%
2019/06/14	1	95.00	1	95.80	94.60	0	8,272	0.00%
2019/06/13	2	96.10	0	0.00	96.10	2	8,280	0.02%
2019/06/12	1	96.90	0	0.00	96.80	1	8,267	0.01%
2019/06/11	2	96.45	1	97.70	96.10	1	8,265	0.01%
2019/06/05	2	94.35	2	95.60	95.80	0	8,264	0.00%
2019/06/03	1	89.30	1	91.00	90.80	0	8,211	0.00%
2019/05/31	0	0.00	1	93.60	92.60	-1	8,161	-0.01%
2019/05/24	1	89.70	1	89.70	90.00	0	8,575	0.00%
2019/05/23	6	87.90	0	0.00	88.80	6	8,590	0.07%
2019/05/22	0	0.00	2	90.90	91.30	-2	8,601	-0.02%
2019/05/21	1	90.30	0	0.00	91.20	1	8,637	0.01%
2019/05/20	7	90.64	1	89.70	89.60	6	8,578	0.07%
2019/05/17	5	90.80	8	90.75	87.80	-3	8,548	-0.04%
2019/05/16	6	94.87	3	95.33	94.50	3	8,525	0.04%
2019/05/15	4	99.88	2	98.35	98.40	2	8,422	0.02%
2019/05/14	0	0.00	1	98.70	99.00	-1	8,338	-0.01%
2019/05/13	2	100.25	6	100.67	100.50	-4	8,317	-0.05%
2019/05/10	0	0.00	3	103.00	104.00	-3	8,280	-0.04%
2019/05/09	0	0.00	2	107.50	108.00	-2	8,283	-0.02%
2019/05/08	3	112.17	3	111.17	111.50	0	8,253	0.00%
2019/05/07	2	111.75	1	112.00	112.00	1	8,201	0.01%
2019/05/06	1	109.50	2	108.75	109.00	-1	8,192	-0.01%
2019/05/03	0	0.00	7	110.86	111.00	-7	8,201	-0.09%
2019/05/02	2	107.50	0	0.00	108.00	2	8,118	0.02%
2019/04/30	1	109.00	0	0.00	110.50	1	8,106	0.01%
2019/04/29	5	110.00	0	0.00	108.00	5	8,060	0.06%
2019/04/26	5	110.30	2	111.50	110.00	3	8,059	0.04%
2019/04/25	0	0.00	2	113.50	113.00	-2	8,029	-0.02%
2019/04/24	2	106.75	1	107.50	109.00	1	8,007	0.01%
2019/04/19	0	0.00	1	108.50	110.00	-1	7,837	-0.01%
2019/04/17	0	0.00	1	113.00	112.50	-1	7,867	-0.01%
2019/04/16	7	113.64	6	111.92	109.00	1	7,771	0.01%
2019/04/15	6	109.75	5	109.60	109.50	1	7,665	0.01%
2019/04/12	6	106.08	10	108.25	108.50	-4	7,641	-0.05%
2019/04/11	0	0.00	2	103.00	103.00	-2	7,484	-0.03%
2019/04/10	0	0.00	1	101.00	102.50	-1	7,360	-0.01%
2019/04/09	1	101.00	3	105.00	102.00	-2	7,153	-0.03%
2019/04/08	0	0.00	3.1	104.44	103.00	-3.1	6,900	-0.04%
2019/04/03	6	98.32	5	96.70	95.60	1	6,502	0.02%
2019/04/02	1	96.80	2	95.45	96.00	-1	6,381	-0.02%
2019/04/01	4	94.65	2	94.50	94.00	2	6,138	0.03%
2019/03/29	2	94.65	1	95.80	95.70	1	5,878	0.02%
2019/03/28	2	93.20	3	94.43	93.60	-1	5,710	-0.02%
2019/03/27	3	93.93	1	94.30	93.10	2	5,667	0.04%
2019/03/26	1	92.50	1	92.00	92.00	0	5,511	0.00%
2019/03/21	0	0.00	1	92.20	91.70	-1	5,556	-0.02%
2019/03/19	1	91.80	1	91.90	92.90	0	5,727	0.00%
2019/03/18	0	0.00	1	89.80	89.80	-1	5,614	-0.02%
2019/03/13	1	90.20	2	91.60	91.50	-1	5,788	-0.02%
2019/03/12	1	90.10	0	0.00	90.00	1	5,770	0.02%
2019/03/08	5	89.00	5	89.70	89.50	0	5,964	0.00%
2019/03/07	0	0.00	1	88.40	87.80	-1	6,014	-0.02%
2019/03/06	0	0.00	1	87.60	88.70	-1	6,117	-0.02%
2019/02/27	0	0.00	1	88.40	89.40	-1	6,218	-0.02%
2019/02/26	5	92.88	3	92.30	91.50	2	6,140	0.03%
2019/02/25	1	87.90	3	89.60	89.50	-2	5,877	-0.03%
2019/02/22	1	87.30	1	86.80	87.10	0	5,869	0.00%
2019/02/21	1	87.20	11	86.35	86.60	-10	5,903	-0.17%
2019/02/20	12	90.37	1	88.40	88.20	11	6,000	0.18%
2019/02/18	0	0.00	5	84.90	84.60	-5	6,349	-0.08%
2019/02/14	0	0.00	1	83.90	83.00	-1	6,742	-0.01%
2019/02/13	0	0.00	2	81.75	82.60	-2	6,729	-0.03%
2019/02/12	1	84.80	4	83.45	82.50	-3	6,730	-0.04%
2019/02/11	3	80.00	6	80.90	81.40	-3	6,679	-0.04%
2019/01/30	6	79.30	2	79.15	79.00	4	6,682	0.06%
2019/01/28	0	0.00	3	78.53	78.70	-3	6,608	-0.05%
2019/01/25	2	78.20	0	0.00	79.20	2	6,661	0.03%
2019/01/21	1	76.70	0	0.00	76.70	1	6,693	0.01%
2019/01/16	1	75.20	1	75.10	75.50	0	6,672	0.00%
2019/01/15	0	0.00	1	74.50	74.70	-1	6,644	-0.02%
2019/01/11	0	0.00	1	75.10	75.40	-1	6,639	-0.02%
2019/01/10	0	0.00	1	73.80	74.10	-1	6,654	-0.02%
2019/01/09	1	73.60	1	73.80	73.80	0	6,598	0.00%
2019/01/07	2	75.05	2	75.80	75.10	0	6,604	0.00%
2019/01/04	0	0.00	2	74.20	73.60	-2	6,564	-0.03%
2019/01/03	8	74.16	0	0.00	72.90	8	6,555	0.12%
2019/01/02	5	79.00	0	0.00	78.90	5	6,494	0.08%
2018/12/27	1	78.70	1	79.00	80.30	0	6,561	0.00%
2018/12/26	1	79.40	2	79.20	77.80	-1	6,573	-0.02%
2018/12/25	1	78.80	7	78.69	78.30	-6	6,576	-0.09%
2018/12/24	5	82.00	0	0.00	81.40	5	6,589	0.08%
2018/12/21	4	82.05	3	82.33	82.60	1	6,663	0.02%
2018/12/19	1	82.90	1	82.20	82.50	0	6,692	0.00%
2018/12/18	2	83.15	2	82.60	83.00	0	6,708	0.00%
2018/12/17	1	81.80	1	81.50	81.50	0	6,708	0.00%
2018/12/14	1	82.70	0	0.00	82.40	1	6,780	0.01%
2018/12/13	8	84.06	13	84.27	84.50	-5	6,835	-0.07%
2018/12/12	1	81.30	1	81.40	81.90	0	6,997	0.00%
2018/12/07	4	81.80	2	80.95	79.90	2	7,029	0.03%
2018/12/06	0	0.00	4	80.60	80.60	-4	7,042	-0.06%
2018/12/05	1	81.10	12	79.97	80.10	-11	7,023	-0.16%
2018/12/04	0	0.00	125	82.69	82.70	-125	7,131	-1.75%	大賣/鉅額交易
2018/12/03	22	81.44	4	81.30	81.90	18	7,074	0.25%
2018/11/30	26	78.77	0	0.00	78.30	26	6,936	0.37%
2018/11/29	89	79.75	2	79.25	79.20	87	6,845	1.27%
2018/11/28	1	78.50	1	78.80	78.80	0	6,733	0.00%
2018/11/27	1	76.00	1	76.60	76.60	0	6,683	0.00%
2018/11/26	3	75.90	3	74.60	74.60	0	6,621	0.00%
2018/11/23	3	74.87	14	75.05	75.30	-11	6,823	-0.16%
2018/11/22	1	76.30	5	76.76	75.00	-4	6,906	-0.06%
2018/11/21	8	76.31	6	77.32	77.40	2	6,980	0.03%
2018/11/20	1	77.00	1	76.30	76.50	0	6,924	0.00%
2018/11/19	3	79.27	1	77.50	78.10	2	6,854	0.03%
2018/11/16	0	0.00	1	78.20	78.40	-1	6,724	-0.01%
2018/11/15	17	77.65	18	76.81	77.50	-1	6,608	-0.02%
2018/11/14	5	74.50	86	75.05	76.50	-81	6,318	-1.28%
2018/11/13	4	69.75	6	70.62	72.60	-2	6,119	-0.03%
2018/11/12	1	67.90	1	67.80	68.30	0	6,028	0.00%
2018/11/07	18	66.07	0	0.00	67.50	18	6,581	0.27%
2018/11/05	17	69.87	0	0.00	68.40	17	6,747	0.25%
2018/11/02	46	71.63	0	0.00	71.10	46	6,708	0.69%
2018/11/01	0	0.00	4	72.85	72.90	-4	6,694	-0.06%
2018/10/31	0	0.00	3	72.10	70.70	-3	6,699	-0.04%
2018/10/30	2	69.00	2	69.40	69.50	0	6,655	0.00%
2018/10/29	2	69.10	2	68.75	69.60	0	6,644	0.00%
2018/10/26	1	68.10	6	68.07	67.80	-5	6,693	-0.07%
2018/10/25	0	0.00	1	69.20	69.20	-1	6,758	-0.01%
2018/10/22	0	0.00	1	71.30	71.50	-1	6,793	-0.01%
2018/10/19	1	70.40	1	70.20	70.40	0	6,878	0.00%
2018/10/18	0	0.00	2	70.25	70.00	-2	6,903	-0.03%
2018/10/17	2	69.95	1	69.80	69.60	1	7,048	0.01%
2018/10/16	2	67.90	4	68.35	68.50	-2	7,026	-0.03%
2018/10/15	1	65.40	1	66.40	66.40	0	7,013	0.00%
2018/10/11	5	62.50	0	0.00	62.60	5	7,208	0.07%
2018/10/08	5	68.00	5	67.60	66.60	0	7,111	0.00%
2018/10/04	5	67.20	0	0.00	67.10	5	7,149	0.07%
2018/10/03	0	0.00	3	68.47	68.40	-3	7,124	-0.04%
2018/09/27	2	68.20	1	68.00	67.90	1	7,007	0.01%
2018/09/25	2	67.80	7	68.01	67.40	-5	6,903	-0.07%
2018/09/21	5	66.88	1	67.40	67.40	4	6,847	0.06%
2018/09/20	2	69.40	8	68.31	67.10	-6	6,780	-0.09%
2018/09/19	9	69.36	15	70.22	69.20	-6	6,667	-0.09%
2018/09/18	30	70.82	36	73.39	69.60	-6	6,522	-0.09%
2018/09/17	1	78.90	2	77.85	77.30	-1	6,180	-0.02%
2018/09/14	32	77.30	0	0.00	77.50	32	6,086	0.53%
2018/09/12	6	76.00	26	76.53	76.50	-20	5,964	-0.34%
2018/09/11	2	74.75	3	75.73	74.90	-1	5,888	-0.02%
2018/09/10	20	75.64	3	76.57	76.00	17	5,796	0.29%
2018/09/07	9	76.20	9	74.20	74.20	0	5,624	0.00%
2018/09/05	1	76.80	0	0.00	76.80	1	5,505	0.02%
2018/09/04	1	77.10	2	77.00	77.40	-1	5,493	-0.02%
2018/09/03	2	77.50	2	77.60	77.00	0	5,475	0.00%
2018/08/31	1	79.10	5	79.18	78.60	-4	5,469	-0.07%
2018/08/30	4	79.20	5	79.56	78.60	-1	5,494	-0.02%
2018/08/29	4	78.10	18	77.89	78.90	-14	5,288	-0.26%
2018/08/28	5	77.36	48	77.22	76.70	-43	5,213	-0.82%
2018/08/24	2	74.00	5	75.00	75.00	-3	5,111	-0.06%
2018/08/23	0	0.00	1	74.30	75.00	-1	5,105	-0.02%
2018/08/22	3	76.83	4	75.60	75.40	-1	5,084	-0.02%
2018/08/21	0	0.00	1	75.50	75.50	-1	5,024	-0.02%
2018/08/20	58	74.24	12	74.17	74.50	46	4,991	0.92%
2018/08/17	13	78.55	57	78.15	75.90	-44	4,865	-0.90%
2018/08/16	5	76.04	15	76.75	76.30	-10	4,712	-0.21%
2018/08/15	14	75.69	25	77.06	74.90	-11	4,566	-0.24%
2018/08/14	21	74.74	21	75.30	76.90	0	4,325	0.00%
2018/08/13	55	72.58	36	73.93	73.50	19	4,058	0.47%
2018/08/09	21	72.09	10	71.80	71.80	11	3,790	0.29%
2018/08/07	1	72.50	1	72.50	72.80	0	3,805	0.00%
2018/08/06	0	0.00	4	73.05	73.30	-4	3,775	-0.11%
2018/08/03	0	0.00	2	71.00	70.90	-2	3,697	-0.05%
2018/08/02	3	72.20	0	0.00	70.90	3	3,672	0.08%
2018/07/30	2	70.95	0	0.00	71.80	2	3,504	0.06%
2018/07/27	0	0.00	2	71.70	71.30	-2	3,478	-0.06%
2018/07/26	0	0.00	1	70.70	70.80	-1	3,402	-0.03%
2018/07/25	8	72.49	2	72.30	72.20	6	3,293	0.18%
2018/07/24	1	72.50	3	72.30	72.50	-2	3,226	-0.06%
2018/07/23	0	0.00	5	70.44	70.80	-5	3,015	-0.17%
2018/07/20	2	70.20	1	70.70	69.90	1	2,969	0.03%
2018/07/19	1	71.20	1	71.90	69.90	0	2,910	0.00%
2018/07/18	6	69.13	9	69.09	70.50	-3	2,785	-0.11%
2018/07/17	0	0.00	1	66.80	67.20	-1	2,640	-0.04%
2018/07/16	8	66.04	2	66.45	65.80	6	2,580	0.23%
2018/07/13	2	64.90	1	65.50	65.60	1	2,529	0.04%
2018/07/12	0	0.00	1	67.40	67.70	-1	2,476	-0.04%
2018/07/10	3	67.47	0	0.00	67.40	3	2,403	0.12%
2018/07/09	0	0.00	2	66.95	67.40	-2	2,437	-0.08%
2018/07/06	1	65.80	0	0.00	66.00	1	2,443	0.04%
2018/07/04	1	66.50	0	0.00	66.40	1	2,476	0.04%
2018/07/02	1	67.20	2	67.30	66.60	-1	2,528	-0.04%
2018/06/29	1	66.90	0	0.00	67.40	1	2,535	0.04%
2018/06/27	1	66.80	1	67.20	66.80	0	2,556	0.00%
2018/06/25	1	67.40	0	0.00	67.10	1	2,618	0.04%
2018/06/22	1	68.10	0	0.00	67.90	1	2,679	0.04%
2018/06/21	1	69.00	1	69.00	69.10	0	2,712	0.00%
2018/06/20	1	67.70	2	68.30	67.60	-1	2,767	-0.04%
2018/06/19	0	0.00	1	69.70	68.70	-1	2,779	-0.04%
2018/06/15	1	70.00	0	0.00	69.80	1	2,835	0.04%
2018/06/14	10	70.10	0	0.00	69.80	10	2,944	0.34%
2018/06/12	0	0.00	2	71.00	69.80	-2	3,155	-0.06%
2018/06/08	0	0.00	1	72.40	71.00	-1	3,384	-0.03%
2018/06/07	3	71.53	0	0.00	71.90	3	3,811	0.08%
2018/06/06	0	0.00	31	70.53	70.90	-31	3,749	-0.83%
2018/06/04	0	0.00	20	70.70	70.60	-20	3,735	-0.54%
2018/06/01	0	0.00	2	67.70	68.60	-2	3,677	-0.05%
2018/05/29	0	0.00	1	68.70	69.10	-1	3,680	-0.03%
2018/05/28	2	68.00	2	68.00	68.30	0	3,681	0.00%
2018/05/24	0	0.00	6	68.00	68.00	-6	3,693	-0.16%
2018/05/23	0	0.00	1	67.40	67.80	-1	3,725	-0.03%
2018/05/22	0	0.00	3	67.53	67.40	-3	3,732	-0.08%
2018/05/17	2	66.60	1	66.90	66.70	1	3,840	0.03%
2018/05/16	0	0.00	1	65.40	65.70	-1	3,819	-0.03%
2018/05/15	3	67.37	0	0.00	66.10	3	3,834	0.08%
2018/05/14	1	66.90	0	0.00	67.50	1	3,880	0.03%
2018/05/09	0	0.00	2	65.05	65.00	-2	3,951	-0.05%
2018/05/08	4	65.45	2	65.45	65.50	2	3,984	0.05%
2018/05/07	1	64.00	1	64.60	65.00	0	3,972	0.00%
2018/05/02	2	64.40	1	64.40	63.90	1	4,010	0.02%
2018/04/30	0	0.00	2	64.90	64.90	-2	4,037	-0.05%
2018/04/26	3	62.63	0	0.00	62.50	3	4,120	0.07%
2018/04/24	5	62.84	0	0.00	62.50	5	4,192	0.12%
2018/04/23	1	65.80	0	0.00	64.90	1	4,198	0.02%
2018/04/19	1	66.40	0	0.00	66.40	1	4,238	0.02%
2018/04/12	0	0.00	1	66.40	66.80	-1	4,364	-0.02%
2018/04/11	1	68.00	0	0.00	66.50	1	4,360	0.02%
2018/04/09	0	0.00	1	68.30	67.30	-1	4,343	-0.02%
2018/04/03	0	0.00	2	68.00	68.00	-2	4,342	-0.05%
2018/04/02	1	69.40	2	69.30	69.20	-1	4,325	-0.02%
2018/03/31	0	0.00	1	68.20	68.50	-1	4,344	-0.02%
2018/03/30	0	0.00	1	69.80	68.90	-1	4,364	-0.02%
2018/03/28	1	70.10	0	0.00	69.90	1	4,429	0.02%
2018/03/27	0	0.00	3	70.60	70.50	-3	4,395	-0.07%
2018/03/26	0	0.00	2	69.20	69.50	-2	4,342	-0.05%
2018/03/23	5	67.84	0	0.00	67.50	5	4,330	0.12%
2018/03/22	6	70.00	0	0.00	69.60	6	4,274	0.14%
2018/03/21	6	71.23	1	72.20	70.30	5	4,237	0.12%
2018/03/20	7	70.53	12	70.60	71.10	-5	4,175	-0.12%
2018/03/19	0	0.00	3	70.17	69.60	-3	4,077	-0.07%
2018/03/16	67	71.00	6	70.45	69.50	61	4,050	1.51%
2018/03/15	3	69.70	6	69.47	70.10	-3	3,893	-0.08%
2018/03/14	5	69.00	2	69.35	68.80	3	3,810	0.08%
2018/03/13	11	68.52	10	69.44	70.10	1	3,720	0.03%
2018/03/12	0	0.00	6	63.85	64.30	-6	3,300	-0.18%
2018/03/09	1	62.10	1	63.10	62.70	0	3,314	0.00%
2018/03/08	1	62.50	0	0.00	62.60	1	3,334	0.03%
2018/03/07	0	0.00	8	64.14	63.90	-8	3,429	-0.23%
2018/03/02	0	0.00	10	63.30	63.10	-10	3,756	-0.27%
2018/03/01	1	63.90	0	0.00	64.20	1	3,763	0.03%
2018/02/27	6	63.65	6	64.15	63.90	0	3,770	0.00%
2018/02/23	5	63.42	5	63.90	63.50	0	3,777	0.00%
2018/02/22	1	61.40	2	61.60	61.70	-1	3,801	-0.03%
2018/02/21	2	61.30	0	0.00	61.00	2	3,802	0.05%
2018/02/12	3	60.90	3	61.40	61.40	0	3,728	0.00%
2018/02/09	3	60.50	3	60.90	60.70	0	3,884	0.00%
2018/02/07	10	63.20	0	0.00	62.90	10	3,999	0.25%
2018/02/06	0	0.00	1	60.30	60.60	-1	4,104	-0.02%
2018/02/05	5	65.00	5	65.00	64.70	0	4,116	0.00%
2018/02/02	10	67.50	5	67.70	67.00	5	4,121	0.12%
2018/02/01	0	0.00	5	69.00	68.20	-5	4,247	-0.12%
2018/01/29	9	67.90	0	0.00	67.80	9	4,491	0.20%
2018/01/26	2	67.55	2	67.60	67.30	0	4,617	0.00%
2018/01/25	1	69.30	0	0.00	67.70	1	4,774	0.02%
2018/01/24	0	0.00	1	67.40	69.00	-1	4,868	-0.02%
2018/01/22	11	67.68	0	0.00	67.20	11	5,299	0.21%
2018/01/19	1	69.40	0	0.00	68.90	1	5,369	0.02%
2018/01/18	0	0.00	11	70.15	69.20	-11	5,402	-0.20%
2018/01/17	0	0.00	11	69.31	69.40	-11	5,584	-0.20%
2018/01/16	10	69.20	0	0.00	69.60	10	6,079	0.16%
2018/01/15	0	0.00	1	69.10	68.70	-1	6,252	-0.02%
2018/01/11	4	68.65	0	0.00	68.10	4	6,392	0.06%
2018/01/09	26	69.97	3	70.00	69.20	23	6,405	0.36%
2018/01/08	0	0.00	5	68.30	68.40	-5	6,344	-0.08%
2018/01/03	5	66.20	14	66.64	66.10	-9	6,464	-0.14%