華星光 (4979)-元大-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
27,076張
產業
上櫃通信網路類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29	136.76	42	139.82	143.50	-13	5,415	-0.24%
2024/05/22	3	127.66	17	128.62	130.50	-14	5,258	-0.27%
2024/05/21	0	0.00	0.1	118.50	119.00	-0.1	5,254	0.00%
2024/05/17	1	120.00	0	0.00	119.50	1	6,082	0.02%
2024/05/16	11	122.82	9	120.83	120.00	2	6,280	0.03%
2024/05/15	1	122.00	1	122.00	123.00	0	6,356	0.00%
2024/05/14	4	123.00	1	123.50	122.00	3	6,451	0.05%
2024/05/13	3	121.50	3	121.67	121.50	0	6,478	0.00%
2024/05/10	12	122.79	3	121.67	120.50	9	6,533	0.14%
2024/05/09	27.5	129.46	25	126.76	124.00	2.5	6,567	0.04%
2024/05/08	1	119.50	1	120.50	125.50	0	6,492	0.00%
2024/05/07	1	119.00	3	120.50	118.00	-2	6,433	-0.03%
2024/05/06	6	117.50	3	117.00	118.00	3	6,449	0.05%
2024/05/03	1	120.50	0	0.00	120.00	1	6,445	0.02%
2024/05/02	1	118.50	0	0.00	118.00	1	6,453	0.02%
2024/04/30	3	121.33	0	0.00	121.50	3	6,500	0.05%
2024/04/29	5	119.50	0	0.00	120.00	5	6,604	0.08%
2024/04/26	7	116.50	7	117.14	115.00	0	6,617	0.00%
2024/04/25	2	115.00	2	112.75	114.00	0	6,690	0.00%
2024/04/23	1	114.50	2	112.50	112.50	-1	7,059	-0.01%
2024/04/22	1	113.50	1	112.00	111.00	0	7,104	0.00%
2024/04/19	0	0.00	2	119.20	118.00	-2	7,153	-0.03%
2024/04/18	4	120.75	3.2	122.09	122.00	0.8	7,281	0.01%
2024/04/17	5.2	110.06	4.2	117.12	118.50	1	7,544	0.01%
2024/04/16	5.2	111.03	2	108.50	108.00	3.2	7,667	0.04%
2024/04/15	3	119.67	0	0.00	119.50	3	7,601	0.04%
2024/04/11	0	0.00	1	128.50	126.50	-1	7,811	-0.01%
2024/04/10	0.2	132.49	0.1	129.00	131.00	0.1	7,845	0.00%
2024/04/08	1	127.00	2.1	125.46	123.50	-1.1	7,997	-0.01%
2024/04/02	1	127.50	0	0.00	130.50	1	8,341	0.01%
2024/04/01	1.1	128.00	0	0.00	129.00	1.1	8,479	0.01%
2024/03/29	0.1	124.50	0	0.00	124.00	0.1	8,603	0.00%
2024/03/28	1	122.50	0	0.00	122.00	1	8,650	0.01%
2024/03/27	2.3	121.42	3	122.17	120.50	-0.7	8,756	-0.01%
2024/03/26	9.1	131.97	1	130.00	130.00	8.1	8,752	0.09%
2024/03/25	1	141.50	1.1	143.59	144.00	-0.1	8,709	0.00%
2024/03/22	0	0.00	0.1	138.50	139.00	-0.1	8,783	0.00%
2024/03/21	2.1	138.26	10	138.00	138.00	-7.9	8,806	-0.09%
2024/03/20	3.2	143.75	6	142.58	141.00	-2.8	8,816	-0.03%
2024/03/19	0.1	150.00	1	147.00	147.00	-0.9	8,862	-0.01%
2024/03/18	2	148.00	0	0.00	148.00	2	8,978	0.02%
2024/03/14	2.2	151.30	0	0.00	147.50	2.2	9,831	0.02%
2024/03/13	53.2	158.40	51	152.27	151.50	2.2	10,057	0.02%
2024/03/12	2	154.50	1	156.50	154.50	1	9,991	0.01%
2024/03/11	5.1	150.58	0	0.00	154.50	5.1	10,105	0.05%
2024/03/08	10	149.75	1.1	148.55	148.50	8.9	10,127	0.09%
2024/03/07	2.3	159.51	1	156.50	155.00	1.3	10,062	0.01%
2024/03/06	3	158.33	5	159.00	158.00	-2	10,002	-0.02%
2024/03/05	12	165.71	12	161.67	162.00	0	10,160	0.00%
2024/03/04	7	165.14	2	166.00	164.50	5	10,361	0.05%
2024/03/01	1	156.00	0	0.00	156.00	1	10,240	0.01%
2024/02/29	6	156.08	4	155.25	156.00	2	10,254	0.02%
2024/02/27	25	166.84	50	163.89	157.00	-25	10,264	-0.24%
2024/02/26	7.6	168.36	5	169.10	169.00	2.6	10,059	0.03%
2024/02/23	23	166.83	17.1	166.45	165.00	5.9	9,991	0.06%
2024/02/22	6	163.58	8	163.13	162.50	-2	10,087	-0.02%
2024/02/21	18	168.00	19.2	166.88	164.50	-1.2	9,981	-0.01%
2024/02/20	16	160.25	17	161.74	161.00	-1	9,819	-0.01%
2024/02/19	2.4	156.13	3	155.33	155.00	-0.6	9,389	-0.01%
2024/02/16	1.2	151.00	1	150.00	151.00	0.2	9,275	0.00%
2024/02/15	0	0.00	5	151.50	149.50	-5	9,195	-0.05%
2024/02/05	1	145.50	2	146.23	144.50	-1	9,111	-0.01%
2024/02/02	4	146.88	3.1	148.15	145.00	0.9	9,144	0.01%
2024/02/01	7	146.29	9.1	145.06	146.00	-2.1	9,201	-0.02%
2024/01/31	2	143.75	1.4	145.14	144.00	0.6	9,189	0.01%
2024/01/30	2	144.50	1	143.50	143.50	1	9,159	0.01%
2024/01/29	4	141.25	3.2	142.02	141.50	0.8	9,156	0.01%
2024/01/26	2	140.00	0	0.00	140.00	2	9,187	0.02%
2024/01/25	2	142.25	2.2	142.23	140.00	-0.2	9,200	0.00%
2024/01/24	4	146.00	2	145.50	143.00	2	9,279	0.02%
2024/01/23	5	145.30	8	146.00	145.50	-3	9,467	-0.03%
2024/01/22	4	142.13	5	141.90	142.50	-1	9,501	-0.01%
2024/01/19	8	139.50	8	138.75	139.00	0	9,717	0.00%
2024/01/18	13.4	147.93	9	140.06	138.50	4.4	9,821	0.04%
2024/01/17	11	153.86	8	153.19	150.00	3	9,799	0.03%
2024/01/16	2	151.50	2	149.50	149.50	0	10,251	0.00%
2024/01/15	2	153.25	2.1	153.40	151.00	-0.1	10,264	0.00%
2024/01/12	15.2	152.80	7.1	152.65	151.00	8.1	10,324	0.08%
2024/01/11	36.1	152.87	122	151.20	155.00	-85.9	10,410	-0.82%	大賣/
2024/01/10	96	142.53	13	143.42	143.50	83	10,287	0.81%
2024/01/09	9	140.28	8	140.13	138.50	1	10,458	0.01%
2024/01/08	8	144.44	8	145.50	141.00	0	10,711	0.00%
2024/01/05	15	144.73	17.1	145.53	143.00	-2.1	11,319	-0.02%
2024/01/04	1	141.00	0	0.00	141.00	1	11,466	0.01%
2024/01/03	2	140.01	1	139.50	139.00	1	11,586	0.01%
2024/01/02	2	140.51	2	140.00	140.50	0	11,620	0.00%
2023/12/29	4	143.88	3.1	142.55	144.00	0.9	11,662	0.01%
2023/12/28	4	147.88	7.3	150.25	146.00	-3.3	11,708	-0.03%
2023/12/27	7	161.86	2.1	159.56	157.00	4.9	11,662	0.04%
2023/12/26	6.2	160.76	2	160.00	165.00	4.2	11,805	0.04%
2023/12/25	1	165.00	50	163.00	162.00	-49	11,891	-0.41%
2023/12/22	3	173.17	2	169.75	168.50	1	12,316	0.01%
2023/12/21	53	173.99	3	174.17	174.00	50	12,485	0.40%
2023/12/20	3	171.33	5	172.40	172.50	-2	12,573	-0.02%
2023/12/19	5	164.10	5	166.10	167.00	0	12,762	0.00%
2023/12/18	8	160.31	4	158.50	161.00	4	13,028	0.03%
2023/12/14	21	168.29	12	167.04	166.50	9	14,011	0.06%
2023/12/13	11	167.86	25	165.88	165.50	-14	14,488	-0.10%
2023/12/12	12	173.75	9	169.89	169.50	3	14,375	0.02%
2023/12/11	11.1	182.82	12.3	182.94	178.50	-1.2	14,695	-0.01%
2023/12/08	4.1	174.77	7	175.29	177.50	-2.9	14,104	-0.02%
2023/12/07	7	171.00	8.1	169.94	172.00	-1.1	13,825	-0.01%
2023/12/06	2	175.00	2	172.25	172.00	0	13,774	0.00%
2023/12/05	3	171.83	2.2	173.05	174.50	0.8	13,622	0.01%
2023/12/04	2.3	171.14	0	0.00	170.50	2.3	13,532	0.02%
2023/12/01	6	171.33	3	169.83	171.00	3	13,401	0.02%
2023/11/30	10	173.20	8	173.88	174.00	2	13,284	0.02%
2023/11/29	9	164.72	8.2	166.67	167.00	0.8	13,092	0.01%
2023/11/28	0	158.50	0	0.00	158.00	0	12,814	0.00%
2023/11/27	0	158.50	1	158.00	158.50	-1	12,786	-0.01%
2023/11/24	22	163.73	17	161.74	161.00	5	12,997	0.04%
2023/11/22	2	168.50	2	168.50	165.50	0	13,298	0.00%
2023/11/21	7	167.43	5	171.60	170.00	2	13,415	0.01%
2023/11/20	3	161.17	1	158.50	158.50	2	13,478	0.01%
2023/11/17	2	162.25	4	161.00	160.00	-2	13,757	-0.01%
2023/11/16	2	169.00	2.2	168.64	170.00	-0.2	13,955	0.00%
2023/11/15	1	172.00	1	171.50	171.00	0	13,951	0.00%
2023/11/13	0	0.00	2	170.25	174.00	-2	13,897	-0.01%
2023/11/10	3	171.17	0	0.00	172.00	3	13,881	0.02%
2023/11/09	4	172.50	79	173.75	181.50	-75	13,838	-0.54%
2023/11/08	6	184.50	0.2	179.50	185.00	5.8	13,719	0.04%
2023/11/07	2	176.00	6	178.00	178.00	-4	13,695	-0.03%
2023/11/06	62	173.09	3.2	173.28	176.00	58.8	13,672	0.43%
2023/11/03	10	171.75	7	171.00	168.50	3	13,643	0.02%
2023/11/02	0	0.00	1	168.00	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	6	165.50	166.00	-6	13,635	-0.04%
2023/10/31	8	156.81	11	154.86	153.50	-3	13,517	-0.02%
2023/10/30	14	158.07	15	155.83	160.00	-1	13,589	-0.01%
2023/10/27	116	156.86	110	156.99	156.00	6	13,992	0.04%	大買/大賣/
2023/10/26	19	153.55	22	153.45	152.50	-3	14,340	-0.02%
2023/10/25	9	154.44	8	155.50	152.50	1	14,533	0.01%
2023/10/24	30	158.88	29	159.36	158.00	1	14,860	0.01%
2023/10/20	2	152.50	1	152.50	152.50	1	14,326	0.01%
2023/10/19	31	156.05	33	155.85	155.50	-2	14,217	-0.01%
2023/10/18	51.4	154.47	48	154.80	156.00	3.4	13,995	0.02%
2023/10/17	24.2	155.21	28.2	155.02	152.50	-4	13,801	-0.03%
2023/10/16	30.1	156.47	30	155.70	156.50	0.1	13,476	0.00%
2023/10/13	52.1	158.33	42	156.87	151.50	10.1	13,271	0.08%
2023/10/12	12	150.00	17	146.85	153.00	-5	12,622	-0.04%
2023/10/11	19	140.03	19	138.89	139.50	0	12,368	0.00%
2023/10/06	2	139.25	3	139.67	138.50	-1	12,263	-0.01%
2023/10/05	4	142.25	6.2	139.05	138.50	-2.2	12,195	-0.02%
2023/10/04	12.1	141.16	7	139.64	141.50	5.1	12,040	0.04%
2023/10/03	6	139.58	9	139.28	137.00	-3	12,275	-0.02%
2023/10/02	10	140.60	7	139.57	138.00	3	12,863	0.02%
2023/09/28	13.1	143.31	11	144.05	143.00	2.1	13,267	0.02%
2023/09/27	26	142.82	24.2	142.76	144.00	1.8	13,517	0.01%
2023/09/26	27.1	134.63	30	136.55	134.50	-2.9	13,603	-0.02%
2023/09/25	11	129.82	8.4	130.23	133.00	2.6	13,526	0.02%
2023/09/22	14.4	131.54	18	129.26	133.00	-3.7	13,849	-0.03%
2023/09/21	27	126.50	28	124.55	125.50	-1	14,184	-0.01%
2023/09/20	28	129.39	31.3	129.74	131.00	-3.3	14,044	-0.02%
2023/09/19	29.4	136.79	40.1	136.41	128.00	-10.7	13,901	-0.08%
2023/09/18	175.1	145.77	163.1	142.43	142.00	12	13,496	0.09%	大買/大賣/
2023/09/15	2	157.50	0.1	157.50	157.50	2	13,461	0.01%
2023/09/14	33.1	177.73	24	175.50	175.00	9.1	13,913	0.07%
2023/09/13	5	168.80	8	174.31	175.00	-3	13,586	-0.02%
2023/09/08	10	168.00	2	168.50	168.00	8	14,773	0.05%
2023/09/05	2	167.00	0	0.00	167.00	2	16,290	0.01%
2023/09/04	0.2	167.00	0	0.00	168.00	0.2	16,634	0.00%
2023/09/01	0	0.00	100	160.06	159.50	-100	17,271	-0.58%
2023/08/31	100	156.50	2	159.00	156.50	98	17,584	0.56%
2023/08/30	13	157.42	10	158.60	157.00	3	18,058	0.02%
2023/08/29	6.1	156.64	7	157.21	160.00	-0.9	18,805	0.00%
2023/08/28	2	150.50	2	149.75	150.00	0	19,221	0.00%
2023/08/25	7	160.57	8	163.50	157.00	-1	19,358	-0.01%
2023/08/24	13	174.46	13.1	170.91	174.00	-0.1	19,910	0.00%
2023/08/23	14	166.82	12	169.25	166.00	2	20,112	0.01%
2023/08/22	13	167.58	14.2	164.32	160.00	-1.2	20,234	-0.01%
2023/08/21	0.1	165.00	0	0.00	167.00	0.1	19,873	0.00%
2023/08/18	0	0.00	0.3	158.15	159.00	-0.3	19,897	0.00%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/16	0.5	158.65	0	0.00	167.00	0.5	20,088	0.00%
2023/08/14	1	140.00	0.2	142.50	146.50	0.8	20,277	0.00%
2023/08/08	0	0.00	3	145.00	148.00	-3	20,561	-0.01%
2023/08/07	0	0.00	2	149.53	151.00	-2	20,689	-0.01%
2023/08/02	20.1	165.30	13	162.82	155.00	7.1	21,105	0.03%
2023/08/01	28	177.48	28	176.21	172.00	0	20,906	0.00%
2023/07/31	21.3	199.62	13	207.02	179.00	8.3	20,525	0.04%
2023/07/28	6	186.42	5.4	195.70	198.50	0.7	20,047	0.00%
2023/07/27	24	184.39	24	182.96	180.50	0	19,880	0.00%
2023/07/26	1	181.50	2	180.01	179.00	-1	19,433	-0.01%
2023/07/25	0.4	189.58	0	0.00	177.00	0.4	19,656	0.00%
2023/07/24	1	183.50	4	176.38	187.00	-3	19,780	-0.02%
2023/07/21	5	175.20	6	171.92	177.50	-1	19,954	-0.01%
2023/07/20	1	159.00	1	165.00	169.50	0	20,169	0.00%
2023/07/19	1	152.00	2	151.01	154.50	-1	20,258	0.00%
2023/07/18	1	158.93	1	151.50	151.50	0	20,636	0.00%
2023/07/17	4	169.00	2	170.50	168.00	2	20,891	0.01%
2023/07/14	3	168.45	4	168.75	171.00	-1	21,644	0.00%
2023/07/13	3	160.33	0	0.00	155.50	3	21,909	0.01%
2023/07/12	0	0.00	2	144.00	149.00	-2	21,976	-0.01%
2023/07/11	0.1	142.50	11.1	142.80	140.00	-11	22,120	-0.05%
2023/07/10	20.3	145.77	11.6	142.41	135.50	8.7	22,570	0.04%
2023/07/07	257	138.75	256.1	138.83	139.50	0.9	22,534	0.00%	大買/大賣/
2023/07/06	26.1	129.49	25.1	130.44	127.00	1.1	22,047	0.00%
2023/07/05	8.1	126.68	10	127.10	125.50	-2	21,434	-0.01%
2023/07/04	15	119.90	15.1	122.85	125.50	-0.1	21,112	0.00%
2023/07/03	4	113.63	0	0.00	114.50	4	20,806	0.02%
2023/06/30	11.7	101.37	9	100.99	104.50	2.7	20,712	0.01%
2023/06/29	23	99.03	24	98.34	98.70	-1	20,341	0.00%
2023/06/28	5	93.96	11	96.20	97.90	-6	19,893	-0.03%
2023/06/27	6	87.63	8	88.46	89.00	-2	20,094	-0.01%
2023/06/26	6.5	88.61	6	89.78	90.10	0.5	19,866	0.00%
2023/06/21	7.5	90.25	6	89.98	92.20	1.5	19,708	0.01%
2023/06/20	23	87.27	24	86.85	88.60	-1	19,208	-0.01%
2023/06/19	7	89.81	11	89.59	90.70	-4	18,768	-0.02%
2023/06/16	31	89.68	21	88.83	92.10	10	18,565	0.05%
2023/06/15	2	84.35	2	83.60	84.80	0	18,196	0.00%
2023/06/14	17	82.83	21	82.91	84.30	-4	18,049	-0.02%
2023/06/13	25	77.87	25	79.60	79.40	0	17,765	0.00%
2023/06/12	12	77.12	11	76.80	76.50	1	17,286	0.01%
2023/06/09	3	74.90	6	73.50	76.40	-3	16,832	-0.02%
2023/06/08	12	70.36	11	68.75	69.50	1	16,464	0.01%
2023/06/07	16	69.17	21	69.07	70.40	-5	16,277	-0.03%
2023/06/06	1	63.40	2	64.60	65.50	-1	15,799	-0.01%
2023/06/05	18	67.17	15	65.33	65.00	3	15,654	0.02%
2023/06/02	32	64.59	32	64.67	64.00	0	15,416	0.00%
2023/06/01	7	60.96	17.4	61.60	63.30	-10.4	14,530	-0.07%
2023/05/31	19	59.10	19.1	57.99	57.60	-0.1	13,933	0.00%
2023/05/30	26	57.58	26	57.65	57.40	0	13,599	0.00%
2023/05/29	12	54.85	18	55.71	56.50	-6	12,844	-0.05%
2023/05/26	203	51.69	224	51.56	51.40	-21	12,316	-0.17%	大買/大賣/
2023/05/23	10	47.80	10	47.65	47.65	0	12,804	0.00%
2023/05/19	2	47.13	5	46.89	46.70	-3	13,280	-0.02%
2023/05/18	0	0.00	2	45.23	45.20	-2	13,342	-0.01%
2023/05/17	3	44.58	0	0.00	44.85	3	13,401	0.02%
2023/05/12	2	44.75	3	45.13	44.70	-1	14,432	-0.01%
2023/05/11	6	45.37	9	46.02	45.10	-3	14,491	-0.02%
2023/05/10	9	47.76	4	47.55	47.50	5	14,739	0.03%
2023/05/09	2	50.30	1	52.60	50.10	1	14,593	0.01%
2023/05/08	6	52.22	2	52.55	52.30	4	14,584	0.03%
2023/05/05	11	51.87	27	51.97	51.10	-16	14,625	-0.11%
2023/05/04	19	53.09	23	52.69	52.70	-4	14,834	-0.03%
2023/05/03	6	52.07	1	52.20	52.70	5	14,940	0.03%
2023/05/02	18	51.56	4	52.13	52.00	14	15,255	0.09%
2023/04/28	17	51.27	10	50.95	50.80	7	15,519	0.05%
2023/04/27	8	48.94	8	48.96	49.30	0	15,715	0.00%
2023/04/25	4	48.53	23	49.80	47.55	-19	15,561	-0.12%
2023/04/24	25	51.76	2	51.75	50.80	23	15,651	0.15%
2023/04/21	3.2	55.47	4	56.68	51.00	-0.8	16,233	0.00%
2023/04/20	2	59.35	11	59.95	56.10	-9	15,952	-0.06%
2023/04/19	20.3	62.58	19	61.78	60.00	1.3	15,709	0.01%
2023/04/18	4	57.50	5.1	58.02	59.20	-1.1	14,989	-0.01%
2023/04/17	3	54.16	2	54.05	53.90	1	14,833	0.01%
2023/04/14	2	53.95	12	53.61	52.70	-10	14,809	-0.07%
2023/04/13	120	54.92	237	54.07	53.10	-117	14,713	-0.80%	大買/大賣/鉅額交易
2023/04/12	32	53.05	65	52.73	52.50	-33	14,240	-0.23%
2023/04/11	26	52.02	30	52.52	52.20	-4	13,914	-0.03%
2023/04/10	14	51.02	14	51.30	51.40	0	13,711	0.00%
2023/04/07	42	50.91	10	51.99	50.80	32	13,678	0.23%
2023/04/06	69	52.80	3	52.41	51.90	66	13,603	0.49%
2023/03/31	36.1	51.66	9	51.45	51.50	27.1	13,485	0.20%
2023/03/30	4	50.87	9	50.97	50.70	-5	13,582	-0.04%
2023/03/29	10	50.13	17	50.58	51.10	-7	13,391	-0.05%
2023/03/28	27	50.61	22	50.52	48.50	5	13,112	0.04%
2023/03/27	2	48.43	6	48.10	48.05	-4	12,701	-0.03%
2023/03/24	7	47.54	4	46.76	47.50	3	12,630	0.02%
2023/03/22	1	45.95	7.1	46.35	46.35	-6.1	12,608	-0.05%
2023/03/21	3.1	46.17	1	45.80	45.45	2.1	12,623	0.02%
2023/03/20	6	45.76	7.1	45.75	45.80	-1.1	12,591	-0.01%
2023/03/17	2.1	43.48	0.1	44.08	43.10	2	12,405	0.02%
2023/03/16	4.1	45.84	1	44.00	44.15	3.1	12,317	0.03%
2023/03/15	2	47.15	0	0.00	46.55	2	12,378	0.02%
2023/03/13	1	47.70	15	46.55	47.10	-14	12,889	-0.11%
2023/03/10	3	49.22	13	48.87	48.20	-10	14,009	-0.07%
2023/03/09	13	51.98	12	51.10	50.60	1	14,839	0.01%
2023/03/08	6	51.93	10	51.57	51.80	-4	15,272	-0.03%
2023/03/07	57	51.08	31	50.96	50.90	26	15,925	0.16%
2023/03/06	7	49.06	4	49.38	49.10	3	15,791	0.02%
2023/03/03	3	48.35	0	48.75	48.25	3	15,673	0.02%
2023/03/02	3	48.00	12	48.20	48.20	-9	15,631	-0.06%
2023/03/01	1	47.90	0	0.00	47.35	1	15,591	0.01%
2023/02/24	0	0.00	2	48.45	47.60	-2	15,639	-0.01%
2023/02/23	14	47.98	21.1	48.22	48.00	-7.1	15,656	-0.05%
2023/02/22	24.1	49.11	16.2	48.76	48.70	7.9	15,445	0.05%
2023/02/21	32.4	54.97	23.2	55.02	54.10	9.2	15,113	0.06%
2023/02/20	110	55.16	112	54.97	55.00	-2	14,783	-0.01%	大買/大賣/
2023/02/17	10	51.84	2	51.85	51.30	8	14,276	0.06%
2023/02/16	23	51.54	10	51.44	52.20	13	14,087	0.09%
2023/02/15	3	50.63	5	50.50	50.40	-2	13,916	-0.01%
2023/02/14	18	51.08	18	50.11	49.70	0	13,857	0.00%
2023/02/13	6	51.32	5	50.96	50.70	1	13,710	0.01%
2023/02/10	19	51.94	21	52.53	51.50	-2	13,452	-0.01%
2023/02/09	3	49.28	6	50.20	50.70	-3	12,702	-0.02%
2023/02/08	18	50.83	14	51.50	49.10	4	12,586	0.03%
2023/02/07	1	49.25	0	0.00	49.40	1	12,211	0.01%
2023/02/06	1	48.15	7	48.42	48.55	-6	12,110	-0.05%
2023/02/03	4	48.83	11	48.86	47.65	-7	11,964	-0.06%
2023/02/02	13	49.50	20	50.19	49.60	-7	11,797	-0.06%
2023/02/01	48	49.18	54	48.93	48.40	-6	11,384	-0.05%
2023/01/31	65	49.09	26	48.58	49.40	39	11,123	0.35%
2023/01/30	26	47.36	8	48.06	48.85	18	10,565	0.17%
2023/01/17	12	44.19	13	44.55	44.45	-1	10,143	-0.01%
2023/01/16	0	0.00	2	42.23	42.10	-2	9,662	-0.02%
2023/01/13	28	42.41	21	41.81	42.00	7	9,590	0.07%
2023/01/12	6	42.15	12	41.61	42.50	-6	9,425	-0.06%
2023/01/11	20	43.06	76	43.09	42.30	-56	9,065	-0.62%
2023/01/10	1	43.70	2	44.85	44.85	-1	8,348	-0.01%
2023/01/09	12	39.88	12	40.65	40.80	0	8,206	0.00%
2023/01/06	10	39.50	0	0.00	39.50	10	8,114	0.12%
2023/01/05	12	40.44	2	39.98	39.60	10	8,046	0.12%
2023/01/04	4	41.60	5	41.79	41.65	-1	7,904	-0.01%
2023/01/03	1	40.05	1	41.55	41.60	0	7,805	0.00%
2022/12/30	10	39.80	0	0.00	39.80	10	7,719	0.13%
2022/12/29	12	40.00	7	40.05	39.95	5	7,708	0.06%
2022/12/28	12	41.00	2	40.33	40.70	10	7,677	0.13%
2022/12/27	2	42.25	1	42.30	41.80	1	7,597	0.01%
2022/12/26	2	42.55	3	42.37	42.25	-1	7,521	-0.01%
2022/12/23	18	41.82	5	42.54	41.60	13	7,400	0.18%
2022/12/22	28	43.59	2	43.35	43.10	26	7,244	0.36%
2022/12/21	0	0.00	1	47.60	47.85	-1	7,004	-0.01%
2022/12/20	1	46.80	0	0.00	46.80	1	6,985	0.01%
2022/12/19	2	48.75	2	50.05	49.50	0	7,022	0.00%
2022/12/16	1	51.00	0	0.00	51.00	1	7,104	0.01%
2022/12/15	1	53.40	1	54.00	54.00	0	7,117	0.00%
2022/12/14	3	53.87	5	52.62	54.70	-2	7,095	-0.03%
2022/12/13	0	0.00	3	52.60	51.70	-3	7,041	-0.04%
2022/12/12	4	52.18	3	52.23	52.00	1	7,009	0.01%
2022/12/09	1	51.20	0	0.00	51.50	1	7,003	0.01%
2022/12/08	0	0.00	5	49.00	50.50	-5	7,085	-0.07%
2022/12/07	1	49.50	11	48.55	49.20	-10	7,066	-0.14%
2022/12/06	2.5	52.41	0	51.90	52.80	2.5	6,959	0.04%
2022/12/05	142.5	53.33	133	52.97	53.00	9.5	6,922	0.14%	大買/大賣/
2022/12/02	167	52.81	168	51.97	51.20	-1	6,501	-0.02%	大買/大賣/
2022/12/01	39	48.77	33	49.87	51.30	6	5,283	0.11%
2022/11/30	8	44.41	141	43.61	46.65	-133	4,347	-3.06%	大賣/鉅額交易
2022/11/29	480	42.21	359	42.29	42.45	121	3,858	3.14%	大買/大賣/鉅額交易
2022/11/28	2	38.08	3	37.90	38.60	-1	3,050	-0.03%
2022/11/24	1	36.25	0	0.00	35.60	1	2,940	0.03%
2022/11/22	1	37.50	1	35.80	36.00	0	2,943	0.00%
2022/11/21	10	36.97	14	37.08	36.80	-4	2,890	-0.14%
2022/11/18	0	0.00	1	35.15	35.95	-1	2,836	-0.04%
2022/11/17	3	34.67	0	0.00	34.35	3	2,771	0.11%
2022/11/16	5	33.90	10	33.25	32.25	-5	2,732	-0.18%
2022/11/15	5	33.24	0	0.00	33.25	5	2,760	0.18%
2022/11/08	0	0.00	0.1	34.65	33.90	-0.1	2,922	0.00%
2022/11/07	0	0.00	9	33.60	33.35	-9	2,959	-0.30%
2022/11/04	0	0.00	3	32.40	32.55	-3	3,025	-0.10%
2022/11/03	0	0.00	10.1	32.15	32.15	-10.1	3,096	-0.33%
2022/11/02	5	30.84	10.1	30.48	31.60	-5.1	3,204	-0.16%
2022/11/01	0	0.00	0.2	29.52	30.00	-0.2	3,324	-0.01%
2022/10/27	0	0.00	0.2	29.90	30.20	-0.2	3,427	-0.01%
2022/10/26	0	0.00	0.5	29.16	29.25	-0.5	3,447	-0.01%
2022/10/25	0.2	29.70	0	0.00	29.40	0.2	3,460	0.00%
2022/10/24	0	0.00	3	30.65	30.45	-3	3,513	-0.09%
2022/10/21	10.1	29.80	0	0.00	29.30	10.1	3,527	0.28%
2022/10/20	0.2	30.40	0	0.00	30.65	0.2	3,557	0.01%
2022/10/19	4	31.40	3	32.70	31.50	1	3,641	0.03%
2022/10/18	0	0.00	2	32.60	32.35	-2	3,721	-0.05%
2022/10/14	0	0.00	4	32.05	31.45	-4	3,761	-0.11%
2022/10/13	0.4	31.90	0	0.00	30.35	0.4	3,764	0.01%
2022/10/11	0.4	33.71	0	0.00	33.00	0.4	3,802	0.01%
2022/10/06	5	35.40	0.3	36.00	36.20	4.7	3,962	0.12%
2022/10/05	0.1	35.30	0.2	36.30	36.00	-0.1	4,061	0.00%
2022/10/04	0	0.00	1	34.20	34.85	-1	4,130	-0.02%
2022/09/30	0.2	32.50	0	0.00	34.10	0.2	4,300	0.00%
2022/09/29	2	34.50	1	33.20	33.55	1	4,352	0.02%
2022/09/28	1.2	33.64	5	35.15	33.55	-3.8	4,408	-0.09%
2022/09/27	1	35.65	7	36.10	37.25	-6	4,521	-0.13%
2022/09/26	0	0.00	2	36.40	35.90	-2	4,622	-0.04%
2022/09/23	8	38.67	9	40.95	37.55	-1	4,669	-0.02%
2022/09/22	6	39.30	12	39.79	40.20	-6	4,665	-0.13%
2022/09/21	13	38.94	3	38.82	38.85	10	4,648	0.22%
2022/09/20	1	37.90	4	38.70	38.80	-3	4,621	-0.06%
2022/09/16	1	38.55	2	38.68	38.55	-1	4,541	-0.02%
2022/09/15	26	39.94	3	39.73	39.90	23	4,487	0.51%
2022/09/14	2	38.50	1	38.30	38.70	1	4,368	0.02%
2022/09/13	2	38.73	6	38.61	38.25	-4	4,320	-0.09%
2022/09/12	5	37.00	1	39.40	39.00	4	4,261	0.09%
2022/09/08	3	36.22	14.5	36.37	36.45	-11.5	4,179	-0.27%
2022/09/07	1	34.30	0	0.00	34.10	1	4,083	0.02%
2022/09/06	2.1	33.66	16	34.79	33.65	-14	4,059	-0.34%
2022/09/05	27.4	35.62	0	0.00	34.60	27.4	4,000	0.68%
2022/09/02	2	37.80	0	0.00	37.90	2	3,869	0.05%
2022/08/31	2	38.73	0	0.00	39.00	2	3,813	0.05%
2022/08/30	1	38.85	0	0.00	38.80	1	3,784	0.03%
2022/08/25	0	0.00	2	39.98	41.15	-2	3,665	-0.05%
2022/08/23	0	0.00	3	38.30	38.85	-3	3,557	-0.08%
2022/08/22	5	39.54	2	39.05	39.05	3	3,516	0.09%
2022/08/19	2	38.58	4	38.73	39.90	-2	3,461	-0.06%
2022/08/18	2	37.40	1	36.80	37.65	1	3,335	0.03%
2022/08/17	0	0.00	4	38.10	37.55	-4	3,289	-0.12%
2022/08/16	4	37.68	0	0.00	37.20	4	3,242	0.12%
2022/08/15	0	0.00	2	36.85	38.00	-2	3,211	-0.06%
2022/08/12	1	35.65	2	36.28	36.05	-1	3,136	-0.03%
2022/08/11	1	35.40	3	36.00	36.05	-2	3,052	-0.07%
2022/08/10	3	34.93	6	35.30	35.00	-3	2,947	-0.10%
2022/08/09	2	33.00	0	0.00	35.05	2	2,803	0.07%
2022/08/08	0	0.00	0.2	32.15	33.70	-0.2	2,654	-0.01%
2022/08/05	0	0.00	1	30.25	30.65	-1	2,488	-0.04%
2022/08/04	0	0.00	1	27.70	27.90	-1	2,438	-0.04%
2022/08/03	1	27.35	1	28.25	26.60	0	2,392	0.00%
2022/08/02	1	28.30	2	29.20	28.50	-1	2,340	-0.04%
2022/08/01	2.1	29.07	0	0.00	29.00	2.1	2,309	0.09%
2022/07/29	4.1	29.95	2.1	29.32	30.05	2.1	2,279	0.09%
2022/07/28	1	28.45	0	0.00	28.50	1	2,211	0.05%
2022/07/27	2	28.95	3	28.92	29.15	-1	2,179	-0.05%
2022/07/26	2.1	28.94	3	29.02	29.45	-1	2,130	-0.04%
2022/07/25	3	29.02	6.1	30.14	30.40	-3.1	2,028	-0.15%
2022/07/22	2	27.88	0	0.00	27.65	2	1,935	0.10%
2022/07/21	0	0.00	2	26.90	28.10	-2	1,903	-0.11%
2022/07/19	1.1	27.31	0	0.00	27.50	1.1	1,835	0.06%
2022/07/18	1	28.08	5	26.60	28.00	-4	1,802	-0.22%
2022/07/14	0	0.00	32	26.63	28.15	-32	1,684	-1.90%
2022/07/13	5	28.65	17	28.71	29.50	-12	1,568	-0.77%
2022/07/12	14	28.26	2	28.45	29.00	12	1,442	0.83%
2022/07/11	0	0.00	2	26.35	27.00	-2	1,328	-0.15%
2022/07/08	3	27.30	16	26.78	27.00	-13	1,262	-1.03%
2022/07/07	0	0.00	1	25.45	25.85	-1	1,126	-0.09%
2022/07/06	5	24.08	1	24.90	23.50	4	1,055	0.38%
2022/07/05	7	25.11	1	26.00	25.85	6	972	0.62%
2022/07/04	8	25.53	0	0.00	25.85	8	808	0.99%
2022/07/01	0	0.00	1	22.70	23.50	-1	680	-0.15%
2022/06/30	1	21.85	0	0.00	22.60	1	560	0.18%
2022/06/10	0	0.00	1	19.70	19.70	-1	374	-0.27%
2022/06/08	0	0.00	1	19.70	19.65	-1	374	-0.27%
2022/05/24	1	19.50	2	19.45	19.30	-1	363	-0.28%
2022/05/23	30	20.45	0	0.00	19.95	30	353	8.50%
2022/05/11	1	19.00	0	0.00	19.00	1	285	0.35%
2022/04/26	0	0.00	2	18.60	18.60	-2	275	-0.73%
2022/04/21	1	19.35	1	19.45	19.40	0	260	0.00%
2022/03/24	0	0.00	1	18.00	18.15	-1	389	-0.26%
2022/03/02	0	0.00	1	18.05	18.05	-1	507	-0.20%
2022/02/18	0	0.00	1	18.05	18.05	-1	697	-0.14%
2022/02/08	0	18.45	0	0.00	18.30	0	766	0.00%
2022/01/14	0	0.00	1	18.10	18.15	-1	781	-0.13%
2022/01/13	1	18.45	2	18.25	18.25	-1	781	-0.13%
2021/12/29	1	20.20	1	19.80	19.85	0	691	0.00%
2021/12/28	1	19.90	0	0.00	19.85	1	664	0.15%
2021/12/24	0	0.00	1	18.65	18.55	-1	597	-0.17%
2021/12/23	0	0.00	1	18.50	18.55	-1	597	-0.17%
2021/12/22	1	18.45	0	0.00	18.45	1	599	0.17%
2021/12/21	0	0.00	1	18.35	18.30	-1	605	-0.17%
2021/12/14	0	0.00	1	18.10	18.10	-1	614	-0.16%
2021/12/10	4	19.46	1	19.70	18.70	3	614	0.49%
2021/12/07	1	19.30	1	19.30	18.90	0	514	0.00%
2021/11/23	6	19.30	0	0.00	19.15	6	508	1.18%
2021/11/18	0	0.00	1	19.60	19.70	-1	435	-0.23%
2021/11/17	2	20.75	3	19.82	19.95	-1	408	-0.24%
2021/11/16	2	19.15	0	0.00	19.60	2	318	0.63%
2021/10/13	1	16.75	1	16.75	16.30	0	538	0.00%
2021/09/03	0	0.00	1	18.60	18.35	-1	774	-0.13%
2021/09/02	1	18.60	0	0.00	18.15	1	763	0.13%
2021/07/23	1	20.25	1	20.70	20.35	0	974	0.00%
2021/06/22	0	0.00	1	18.90	19.00	-1	1,605	-0.06%
2021/06/17	2	20.45	2	20.20	20.00	0	1,624	0.00%
2021/05/07	0	0.00	1	20.85	21.40	-1	1,642	-0.06%
2021/04/27	1	23.40	1	22.90	24.20	0	1,594	0.00%
2021/04/23	0	0.00	12	22.95	23.10	-12	1,457	-0.82%
2021/04/22	0	0.00	2	23.20	22.95	-2	1,422	-0.14%
2021/04/21	6	24.50	3	24.20	24.25	3	1,399	0.21%
2021/04/19	1	24.35	0	0.00	24.00	1	1,310	0.08%
2021/04/15	0	0.00	1	26.05	25.70	-1	1,276	-0.08%
2021/04/14	2	25.15	0	0.00	25.70	2	1,256	0.16%
2021/04/12	3	25.87	7	26.01	26.05	-4	1,247	-0.32%
2021/04/09	27	25.76	20	25.83	25.95	7	1,216	0.58%
2021/04/08	4	25.33	0	0.00	25.50	4	1,149	0.35%
2021/04/06	1	25.50	1	25.20	25.25	0	1,131	0.00%
2021/04/01	12	25.77	12	25.55	25.25	0	1,108	0.00%
2021/03/26	0	0.00	2	23.25	23.30	-2	979	-0.20%
2021/03/22	2	24.65	0	0.00	24.60	2	968	0.21%
2021/03/18	4	24.40	0	0.00	24.25	4	971	0.41%
2021/03/17	2	24.25	2	23.90	24.15	0	975	0.00%
2021/03/16	0	0.00	1	23.95	23.90	-1	989	-0.10%
2021/03/11	1	23.40	0	0.00	23.75	1	1,011	0.10%
2021/03/10	5	23.15	5	24.25	24.50	0	996	0.00%
2021/03/05	1	22.70	1	22.70	22.55	0	1,175	0.00%
2021/02/24	0	0.00	1	23.85	23.50	-1	1,290	-0.08%
2021/02/17	1	22.20	1	22.20	22.70	0	1,392	0.00%
2021/02/05	0	0.00	1	22.00	22.00	-1	1,400	-0.07%
2021/02/03	1	22.60	1	22.90	22.10	0	1,418	0.00%
2021/01/18	1	23.60	1	23.75	23.75	0	1,611	0.00%
2021/01/15	2	24.95	16	24.38	23.70	-14	1,616	-0.87%
2021/01/08	1	25.70	0	0.00	25.40	1	1,676	0.06%
2020/12/29	0	0.00	1	26.60	26.25	-1	1,706	-0.06%
2020/12/21	2	27.08	2	26.68	26.60	0	1,820	0.00%
2020/12/18	2	27.23	1	27.25	27.25	1	1,842	0.05%
2020/12/16	1	26.30	1	26.50	26.70	0	1,890	0.00%
2020/12/09	1	28.05	0	0.00	27.80	1	2,183	0.05%
2020/12/08	1	28.05	1	28.05	28.05	0	2,223	0.00%
2020/12/07	1	28.50	0	0.00	28.15	1	2,292	0.04%
2020/12/03	10	29.85	13	30.26	29.30	-3	2,294	-0.13%
2020/12/02	0	0.00	1	28.35	28.35	-1	2,111	-0.05%
2020/12/01	1	28.05	1	27.85	27.70	0	2,160	0.00%
2020/11/26	1	28.40	1	28.45	28.60	0	2,423	0.00%
2020/11/25	5	28.61	2	28.50	28.30	3	2,427	0.12%
2020/11/24	1	28.75	6	28.53	28.15	-5	2,414	-0.21%
2020/11/23	1	28.85	2	28.63	28.50	-1	2,420	-0.04%
2020/11/18	1	28.30	0	0.00	28.35	1	2,416	0.04%
2020/11/06	1	26.35	1	27.10	26.35	0	3,287	0.00%
2020/11/05	1	25.25	2	25.35	25.25	-1	3,218	-0.03%
2020/10/29	0	0.00	4	25.30	25.55	-4	3,388	-0.12%
2020/10/28	1	26.10	1	25.80	25.80	0	3,406	0.00%
2020/10/27	0	0.00	2	25.95	26.05	-2	3,465	-0.06%
2020/10/19	10	27.25	13	26.78	26.50	-3	4,379	-0.07%
2020/10/12	1	25.85	0	0.00	26.15	1	4,650	0.02%
2020/10/07	3	27.35	0	0.00	27.25	3	4,688	0.06%
2020/09/28	0	0.00	2	27.15	26.90	-2	5,716	-0.03%
2020/09/25	2	26.13	1	27.35	26.25	1	5,952	0.02%
2020/09/24	2	27.75	0	0.00	27.35	2	6,373	0.03%
2020/09/22	0	0.00	2	28.50	28.25	-2	6,990	-0.03%
2020/09/18	1	30.40	0	0.00	29.80	1	7,109	0.01%
2020/09/17	1	30.65	1	30.00	29.95	0	7,144	0.00%
2020/09/15	4	31.30	3	30.80	30.65	1	7,208	0.01%
2020/09/14	6	31.61	3	31.18	30.70	3	7,299	0.04%
2020/09/11	1	30.50	1	29.85	30.25	0	7,170	0.00%
2020/09/10	1	29.50	0	0.00	29.80	1	7,122	0.01%
2020/09/09	5	30.10	5	29.40	29.30	0	7,078	0.00%
2020/09/07	0	0.00	5	29.70	28.85	-5	7,080	-0.07%
2020/09/04	5	30.10	7	30.49	29.95	-2	7,055	-0.03%
2020/09/03	1	29.80	0	0.00	30.10	1	7,016	0.01%
2020/09/02	2	30.45	2	31.05	31.10	0	6,930	0.00%
2020/09/01	1	28.35	0	0.00	28.30	1	6,792	0.01%
2020/08/31	4	27.90	0	0.00	27.95	4	6,787	0.06%
2020/08/24	0	0.00	10	28.00	27.45	-10	6,819	-0.15%
2020/08/21	13	27.48	1	26.65	27.75	12	6,827	0.18%
2020/08/20	4	26.65	2	26.95	25.80	2	6,782	0.03%
2020/08/19	4	29.65	3	29.98	28.60	1	6,700	0.01%
2020/08/18	0	0.00	1	30.85	30.85	-1	6,735	-0.01%
2020/08/17	2	32.53	3	32.93	31.55	-1	6,751	-0.01%
2020/08/14	4	32.26	14	32.00	31.80	-10	6,747	-0.15%
2020/08/13	3	32.90	23	31.93	33.05	-20	6,606	-0.30%
2020/08/12	0	0.00	1	29.90	30.10	-1	6,279	-0.02%
2020/08/06	8	28.41	1	28.50	28.20	7	6,313	0.11%
2020/08/03	1	28.00	0	0.00	28.20	1	6,424	0.02%
2020/07/31	20	28.40	2	28.03	28.35	18	6,419	0.28%
2020/07/30	3	27.60	0	0.00	27.75	3	6,375	0.05%
2020/07/29	1	27.25	19	26.38	27.30	-18	6,357	-0.28%
2020/07/28	3	27.22	6	26.79	26.60	-3	6,282	-0.05%
2020/07/27	0	0.00	4	29.79	28.85	-4	6,184	-0.06%
2020/07/24	15	33.40	8	33.31	31.80	7	6,070	0.12%
2020/07/23	2	31.10	0	0.00	31.20	2	5,660	0.04%
2020/07/22	2	32.00	0	0.00	31.75	2	5,608	0.04%
2020/07/21	1	31.80	0	0.00	31.75	1	5,490	0.02%
2020/07/17	1	30.30	1	30.20	29.25	0	5,456	0.00%
2020/07/16	1	30.50	0	0.00	30.55	1	5,427	0.02%
2020/07/13	0	0.00	1	31.00	31.50	-1	5,304	-0.02%
2020/07/10	3	31.07	23	32.77	31.50	-20	5,255	-0.38%
2020/07/09	0	0.00	5	35.10	34.00	-5	5,149	-0.10%
2020/07/08	6	35.00	5	35.33	35.25	1	5,049	0.02%
2020/07/07	91	36.46	55	36.03	35.35	36	4,966	0.72%
2020/07/06	14	34.61	4	34.83	35.30	10	4,304	0.23%
2020/07/03	26	30.91	9	31.19	32.10	17	4,067	0.42%
2020/07/02	21	27.85	12	28.42	29.20	9	3,614	0.25%
2020/07/01	72	26.02	28	25.69	26.55	44	3,275	1.34%
2020/06/30	0	0.00	5	23.94	24.25	-5	2,928	-0.17%
2020/06/29	1	23.45	8	23.70	22.95	-7	2,782	-0.25%
2020/06/24	0	0.00	6	23.50	23.30	-6	2,747	-0.22%
2020/06/23	0	0.00	1	23.10	23.05	-1	2,692	-0.04%
2020/06/22	6	23.88	1	23.90	23.45	5	2,670	0.19%
2020/06/19	0	0.00	30	23.20	24.35	-30	2,548	-1.18%
2020/06/18	0	0.00	4	22.43	22.15	-4	2,359	-0.17%
2020/06/17	0	0.00	8	22.23	22.10	-8	2,350	-0.34%
2020/06/16	1	22.10	1	22.35	22.15	0	2,328	0.00%
2020/06/11	1	22.15	0	0.00	21.10	1	2,307	0.04%
2020/06/10	1	22.05	1	22.30	22.35	0	2,333	0.00%
2020/06/09	1	22.95	1	22.95	22.05	0	2,337	0.00%
2020/06/08	2	22.88	3	23.05	22.65	-1	2,335	-0.04%
2020/06/04	1	23.90	2	24.00	23.85	-1	2,291	-0.04%
2020/06/02	1	23.55	0	0.00	23.35	1	2,249	0.04%
2020/06/01	1	23.55	0	0.00	23.55	1	2,205	0.05%
2020/05/28	0	0.00	1	23.90	23.25	-1	2,163	-0.05%
2020/05/27	11	24.72	5	25.10	24.45	6	2,127	0.28%
2020/05/26	5	24.50	0	0.00	24.40	5	2,088	0.24%
2020/05/25	0	0.00	2	25.00	24.75	-2	2,046	-0.10%
2020/05/22	2	23.53	1	23.90	23.50	1	1,933	0.05%
2020/05/21	1	23.80	0	0.00	23.90	1	1,837	0.05%
2020/05/18	0	0.00	1	21.60	20.95	-1	1,723	-0.06%
2020/05/15	0	0.00	1	22.00	22.45	-1	1,652	-0.06%
2020/05/13	1	23.75	0	0.00	23.90	1	1,555	0.06%
2020/05/12	1	23.60	2	23.35	23.80	-1	1,517	-0.07%
2020/05/11	1	21.70	4	21.96	22.40	-3	1,391	-0.22%
2020/05/08	1	20.70	0	0.00	20.40	1	1,312	0.08%
2020/05/05	1	19.95	1	19.90	19.80	0	1,278	0.00%
2020/05/04	1	18.60	2	18.60	19.40	-1	1,264	-0.08%
2020/04/30	11	19.32	2	19.35	19.15	9	1,273	0.71%
2020/04/29	1	18.85	0	0.00	18.90	1	1,251	0.08%
2020/04/28	0	0.00	3	17.27	17.45	-3	1,228	-0.24%
2020/04/27	2	16.75	0	0.00	16.70	2	1,231	0.16%
2020/04/24	5	16.16	4	16.20	16.10	1	1,224	0.08%
2020/04/23	0	0.00	4	16.60	16.60	-4	1,194	-0.33%
2020/04/22	0	0.00	2	15.15	15.10	-2	1,149	-0.17%
2020/04/21	2	15.00	0	0.00	15.00	2	1,177	0.17%
2020/04/16	0	0.00	2	15.40	15.80	-2	1,261	-0.16%
2020/04/15	0	0.00	3	15.15	15.20	-3	1,253	-0.24%
2020/04/13	2	14.30	2	14.60	14.35	0	1,424	0.00%
2020/04/10	5	14.52	5	14.68	14.80	0	1,506	0.00%
2020/04/09	0	0.00	2	15.10	14.80	-2	1,574	-0.13%
2020/04/07	3	13.05	0	0.00	13.15	3	1,951	0.15%
2020/03/20	0	0.00	2	11.40	11.35	-2	2,125	-0.09%
2020/03/19	0	0.00	6	11.10	10.50	-6	2,126	-0.28%
2020/03/18	0	0.00	5	12.13	11.65	-5	2,116	-0.24%
2020/03/17	0	0.00	2	13.25	12.65	-2	2,135	-0.09%
2020/03/16	56	15.87	11	15.65	14.05	45	2,185	2.06%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	1	17.45	35	17.60	17.30	-34	2,114	-1.61%
2020/03/02	1	19.60	1	19.70	19.50	0	2,101	0.00%
2020/02/26	0	0.00	1	20.50	20.55	-1	2,114	-0.05%
2020/02/20	1	21.35	0	0.00	21.25	1	2,202	0.05%
2020/02/14	1	21.00	0	0.00	21.30	1	2,257	0.04%
2020/02/13	3	21.13	4	21.45	21.10	-1	2,263	-0.04%
2020/02/12	0	0.00	1	21.20	21.10	-1	2,271	-0.04%
2020/02/11	1	20.80	1	20.95	20.80	0	2,270	0.00%
2020/02/10	0	0.00	1	19.80	20.50	-1	2,299	-0.04%
2020/02/07	1	20.75	0	0.00	20.25	1	2,345	0.04%
2020/02/06	2	21.10	22	21.28	21.20	-20	2,381	-0.84%
2020/02/04	2	21.20	0	0.00	21.10	2	2,567	0.08%
2020/02/03	22	19.64	2	19.80	19.70	20	2,565	0.78%
2020/01/31	7	21.54	5	21.43	21.45	2	2,600	0.08%
2020/01/30	1	22.35	1	22.35	22.35	0	2,811	0.00%
2020/01/17	6	25.03	0	0.00	24.70	6	3,082	0.19%
2020/01/16	4	25.00	0	0.00	25.00	4	3,070	0.13%
2020/01/15	1	25.35	1	25.50	25.35	0	3,060	0.00%
2020/01/14	1	25.10	3	25.55	25.65	-2	3,036	-0.07%
2020/01/09	2	24.25	0	0.00	24.35	2	3,019	0.07%
2020/01/08	0	0.00	1	25.30	24.20	-1	3,003	-0.03%
2020/01/07	13	26.21	12	26.14	25.20	1	2,965	0.03%
2020/01/06	2	25.68	4	25.50	25.50	-2	2,817	-0.07%
2020/01/03	1	25.80	2	25.65	25.05	-1	2,734	-0.04%
2020/01/02	3	25.48	8	25.90	25.75	-5	2,654	-0.19%
2019/12/31	35	25.21	27	25.29	25.55	8	2,553	0.31%
2019/12/30	0	0.00	1	24.15	23.90	-1	2,237	-0.04%
2019/12/27	2	23.60	0	0.00	23.50	2	2,207	0.09%
2019/12/25	1	23.35	1	23.65	23.60	0	2,248	0.00%
2019/12/24	1	23.25	0	0.00	23.25	1	2,250	0.04%
2019/12/23	1	23.20	1	23.45	23.20	0	2,242	0.00%
2019/12/19	6	23.94	6	23.93	23.40	0	2,438	0.00%
2019/12/18	2	23.08	0	0.00	23.05	2	2,398	0.08%
2019/12/17	0.4	23.25	0	0.00	23.25	0.4	2,384	0.02%
2019/12/16	0	0.00	1	23.50	23.50	-1	2,375	-0.04%
2019/12/12	2	23.78	0	0.00	23.25	2	2,349	0.09%
2019/12/11	1	24.00	1	24.85	24.00	0	2,311	0.00%
2019/12/09	0	0.00	1	23.75	23.90	-1	2,198	-0.05%
2019/12/06	1	23.80	0	0.00	23.80	1	2,190	0.05%
2019/11/28	0	0.00	3	24.25	24.20	-3	2,190	-0.14%
2019/11/26	1	24.10	1	23.90	23.90	0	2,162	0.00%
2019/11/22	0	0.00	1	24.90	24.85	-1	2,135	-0.05%
2019/11/21	0	0.00	3	24.83	24.75	-3	2,131	-0.14%
2019/11/20	1	24.90	0	0.00	24.80	1	2,110	0.05%
2019/11/18	2	25.10	0	0.00	24.90	2	2,062	0.10%
2019/11/15	0	0.00	1	24.85	24.85	-1	2,045	-0.05%
2019/11/14	1	24.50	0	0.00	24.60	1	2,032	0.05%
2019/11/13	3	24.68	2	25.05	25.10	1	2,016	0.05%
2019/11/11	1	24.00	0	0.00	23.45	1	1,949	0.05%
2019/11/07	2	25.35	3	24.92	24.50	-1	1,905	-0.05%
2019/11/06	2	25.10	1	25.15	25.15	1	1,866	0.05%
2019/11/04	16	27.53	17	28.22	27.60	-1	1,767	-0.06%
2019/11/01	0	0.00	1	27.45	27.45	-1	1,654	-0.06%
2019/10/31	2	25.80	0	0.00	25.60	2	1,565	0.13%
2019/10/30	3	26.35	0	0.00	26.40	3	1,532	0.20%
2019/10/29	8	26.30	4	26.21	25.85	4	1,464	0.27%
2019/10/28	16	24.97	12	25.45	25.95	4	1,234	0.32%
2019/10/17	3	22.80	4	23.01	23.10	-1	928	-0.11%
2019/10/07	1	22.10	0	0.00	21.75	1	845	0.12%
2019/10/04	0	0.00	1	22.40	22.55	-1	854	-0.12%
2019/10/03	1	22.50	1	22.75	22.75	0	849	0.00%
2019/10/02	5	22.82	5	22.68	22.60	0	843	0.00%
2019/10/01	1	21.70	0	0.00	21.65	1	835	0.12%
2019/09/27	2	21.65	2	21.75	21.65	0	832	0.00%
2019/09/25	1	22.75	1	22.90	22.30	0	787	0.00%
2019/09/24	0	0.00	1	22.75	22.75	-1	705	-0.14%
2019/09/04	1	21.10	1	21.10	21.10	0	681	0.00%
2019/08/16	0	0.00	1	20.15	19.80	-1	589	-0.17%
2019/08/07	2	19.48	1	19.55	19.40	1	606	0.16%
2019/08/06	1	19.00	1	19.00	19.40	0	604	0.00%
2019/08/01	1	21.20	0	0.00	21.00	1	603	0.17%
2019/07/26	0	0.00	1	22.75	23.00	-1	587	-0.17%
2019/07/23	1	22.85	0	0.00	22.75	1	572	0.17%
2019/07/09	8	22.13	0	0.00	22.00	8	611	1.31%
2019/07/08	0	0.00	1	22.40	22.25	-1	614	-0.16%
2019/07/05	0	0.00	10	23.06	22.70	-10	606	-1.65%
2019/07/01	0	0.00	1	21.20	21.25	-1	584	-0.17%
2019/06/26	0	0.00	1	20.90	21.10	-1	596	-0.17%
2019/06/19	1	21.15	0	0.00	21.20	1	658	0.15%
2019/06/17	1	21.50	0	0.00	21.20	1	710	0.14%
2019/06/14	1	21.75	0	0.00	21.75	1	698	0.14%
2019/05/23	0	0.00	3	19.30	18.90	-3	1,137	-0.26%
2019/05/21	1	18.90	1	18.90	19.55	0	1,414	0.00%
2019/04/16	1	25.45	1	25.75	25.80	0	1,506	0.00%
2019/04/09	0	0.00	1	25.70	26.10	-1	1,669	-0.06%
2019/04/01	0	0.00	3	26.60	26.25	-3	1,715	-0.17%
2019/03/29	3	26.05	0	0.00	26.25	3	1,704	0.18%
2019/03/28	0	0.00	2	26.05	26.15	-2	1,694	-0.12%
2019/03/21	3	27.80	0	0.00	27.65	3	1,621	0.19%
2019/03/18	1	28.25	2	28.15	27.80	-1	1,586	-0.06%
2019/03/07	8	28.24	7	28.52	27.85	1	1,644	0.06%
2019/02/26	2	29.00	0	0.00	28.10	2	1,509	0.13%
2019/02/25	5	28.10	5	28.35	28.50	0	1,456	0.00%
2019/02/22	1	27.50	21	27.05	27.15	-20	1,379	-1.45%
2019/02/21	25	26.60	6	26.61	27.15	19	1,278	1.49%
2019/02/20	1	24.95	0	0.00	24.95	1	1,096	0.09%
2019/02/11	0	0.00	1	22.85	22.95	-1	1,045	-0.10%
2019/01/22	1	21.95	0	0.00	21.80	1	1,018	0.10%
2019/01/08	0	0.00	2	23.28	23.50	-2	895	-0.22%
2019/01/07	1	24.25	0	0.00	23.90	1	880	0.11%
2019/01/04	0	0.00	1	22.15	23.00	-1	827	-0.12%
2019/01/03	1	23.10	0	0.00	23.00	1	812	0.12%
2019/01/02	1	23.15	0	0.00	23.55	1	771	0.13%
2018/12/25	7	21.96	7	22.27	21.80	0	670	0.00%
2018/12/24	0	0.00	2	22.15	22.15	-2	633	-0.32%
2018/12/20	1	20.00	0	0.00	19.95	1	597	0.17%
2018/12/17	1	21.00	0	0.00	20.95	1	588	0.17%
2018/12/13	0	0.00	1	22.10	21.75	-1	577	-0.17%
2018/12/06	3	20.68	3	20.62	19.45	0	466	0.00%
2018/12/05	5	22.42	5	22.30	21.40	0	454	0.00%
2018/12/03	1	20.00	1	20.00	20.00	0	388	0.00%
2018/11/09	12	18.03	12	18.71	18.15	0	377	0.00%
2018/11/01	2	16.05	2	16.28	16.25	0	341	0.00%
2018/10/08	1	19.90	2	19.85	19.80	-1	379	-0.26%
2018/09/20	1	20.30	0	0.00	20.15	1	592	0.17%
2018/07/05	2	25.95	0	0.00	25.60	2	1,355	0.15%
2018/07/02	79	29.04	78	29.45	27.50	1	1,337	0.07%
2018/06/29	1	27.65	2	28.10	28.20	-1	1,264	-0.08%
2018/06/27	1	26.20	0	0.00	25.70	1	1,234	0.08%
2018/06/15	0	0.00	1	29.25	29.35	-1	1,359	-0.07%
2018/06/13	3	30.20	1	31.45	29.65	2	1,335	0.15%
2018/06/12	2	31.15	0	0.00	30.60	2	1,302	0.15%
2018/06/08	5	31.26	2	30.95	30.70	3	1,223	0.25%
2018/06/07	0	0.00	1	29.60	29.45	-1	1,097	-0.09%
2018/06/06	0	0.00	1	30.50	30.10	-1	1,089	-0.09%
2018/06/05	1	30.60	0	0.00	29.50	1	1,049	0.10%
2018/06/04	1	28.95	1	30.80	30.60	0	993	0.00%
2018/06/01	1	26.85	7	27.01	28.05	-6	854	-0.70%
2018/05/31	1	25.95	0	0.00	25.50	1	804	0.12%
2018/05/29	2	26.55	2	26.75	26.85	0	792	0.00%
2018/05/28	0	0.00	1	25.80	27.05	-1	769	-0.13%
2018/05/22	0	0.00	1	25.00	24.60	-1	764	-0.13%
2018/05/09	2	24.75	2	25.05	24.50	0	883	0.00%
2018/05/07	2	24.00	0	0.00	23.65	2	943	0.21%
2018/05/04	0	0.00	2	24.45	24.40	-2	961	-0.21%
2018/04/18	3	26.75	3	27.00	26.80	0	1,047	0.00%
2018/04/12	0	0.00	1	28.60	28.70	-1	1,097	-0.09%
2018/04/11	0	0.00	1	28.95	29.10	-1	1,103	-0.09%
2018/04/03	3	28.00	0	0.00	28.00	3	1,128	0.27%
2018/03/30	3	29.43	0	0.00	29.25	3	1,161	0.26%
2018/03/29	4	30.09	0	0.00	29.95	4	1,310	0.31%
2018/03/28	1	30.70	0	0.00	30.80	1	1,362	0.07%
2018/03/27	0	0.00	2	30.20	30.55	-2	1,417	-0.14%
2018/03/15	1	29.35	0	0.00	29.35	1	1,590	0.06%
2018/03/05	1	28.70	0	0.00	28.70	1	2,714	0.04%
2018/03/01	1	29.50	1	29.50	29.20	0	2,912	0.00%
2018/02/27	0	0.00	5	29.85	29.70	-5	2,961	-0.17%
2018/02/26	5	29.80	0	0.00	29.50	5	2,958	0.17%
2018/02/08	0	0.00	1	31.00	31.10	-1	2,912	-0.03%
2018/02/07	1	31.40	1	31.30	30.70	0	2,908	0.00%
2018/02/05	2	33.55	2	33.75	33.95	0	2,875	0.00%
2018/02/02	0	0.00	1	35.10	34.90	-1	2,883	-0.03%
2018/02/01	1	37.15	0	0.00	36.05	1	2,876	0.03%
2018/01/31	1	35.65	2	36.05	36.60	-1	2,849	-0.04%
2018/01/29	0	0.00	1	35.50	35.70	-1	2,777	-0.04%
2018/01/26	1	35.30	4	35.09	35.15	-3	2,757	-0.11%
2018/01/25	4	34.91	0	0.00	35.05	4	2,736	0.15%
2018/01/10	0	0.00	1	34.00	32.65	-1	2,618	-0.04%
2018/01/03	0	0.00	1	35.25	34.15	-1	2,574	-0.04%