達運 (6120)-元大-台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
4,123張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	15.50	0	0.00	15.35	2	9,802	0.02%
2024/05/22	0	0.00	2	15.80	15.70	-2	9,862	-0.02%
2024/05/20	0	0.00	25	15.55	15.45	-25	9,928	-0.25%
2024/05/17	10	15.55	0	0.00	15.55	10	10,007	0.10%
2024/05/16	0	0.00	1	15.65	15.70	-1	10,175	-0.01%
2024/05/15	1	15.50	0	0.00	15.50	1	10,424	0.01%
2024/05/10	0	0.00	20	15.70	15.80	-20	10,718	-0.19%
2024/05/09	0	0.00	1	16.00	15.80	-1	10,793	-0.01%
2024/05/07	1	15.40	0	0.00	15.55	1	10,891	0.01%
2024/05/06	2	15.60	0	0.00	15.60	2	10,907	0.02%
2024/05/03	45	15.70	5	15.50	15.45	40	10,980	0.36%
2024/04/30	4	17.40	0	17.15	17.00	4	10,716	0.04%
2024/04/29	0	0.00	4.2	17.35	17.50	-4.2	10,872	-0.04%
2024/04/26	0	0.00	2	16.90	17.00	-2	10,955	-0.02%
2024/04/25	0	0.00	2	16.93	16.85	-2	11,515	-0.02%
2024/04/24	7	16.92	0	0.00	16.80	7	12,382	0.06%
2024/04/23	6.2	16.91	9	16.85	16.70	-2.8	12,508	-0.02%
2024/04/22	10	16.80	23	16.83	16.80	-13	12,501	-0.10%
2024/04/19	15	15.65	16	15.15	15.75	-1	12,587	-0.01%
2024/04/18	76	16.03	1	15.65	15.90	75	13,006	0.58%
2024/04/17	0	0.00	1	15.60	15.60	-1	14,719	-0.01%
2024/04/16	1	15.55	0	0.00	15.60	1	15,102	0.01%
2024/04/15	1	16.60	0	0.00	16.40	1	15,356	0.01%
2024/04/12	1	16.80	3	16.85	16.75	-2	15,296	-0.01%
2024/04/11	12	17.39	6	17.30	17.15	6	15,201	0.04%
2024/04/10	22	17.29	25	17.49	17.55	-3	15,264	-0.02%
2024/04/09	90	17.76	124	17.37	17.25	-34	15,120	-0.22%	大賣/
2024/04/08	232	18.59	198	18.30	17.90	34	14,805	0.23%	大買/大賣/
2024/04/03	8	18.30	44	17.91	18.60	-36	13,686	-0.26%
2024/04/02	27	17.20	88	17.29	16.95	-61	12,806	-0.48%
2024/04/01	1	16.65	1	16.55	16.55	0	12,262	0.00%
2024/03/29	6	16.46	14	16.24	16.10	-8	12,158	-0.07%
2024/03/27	16	15.93	1	16.05	15.95	15	12,044	0.12%
2024/03/25	1	16.30	9	16.36	16.25	-8	11,947	-0.07%
2024/03/22	1	15.90	0	0.00	15.95	1	11,882	0.01%
2024/03/21	2	15.70	0	0.00	15.80	2	11,845	0.02%
2024/03/20	3	15.75	0	0.00	15.65	3	11,799	0.03%
2024/03/19	5	15.87	3	15.95	15.85	2	11,777	0.02%
2024/03/18	1	15.95	1	15.90	15.95	0	11,743	0.00%
2024/03/13	6	16.20	0	0.00	15.95	6	11,681	0.05%
2024/03/12	2	16.75	5	16.94	16.95	-3	11,466	-0.03%
2024/03/11	3	16.12	4	16.43	16.50	-1	11,000	-0.01%
2024/03/07	0	15.40	0	0.00	15.35	0	10,660	0.00%
2024/03/05	2	16.08	1	16.10	16.05	1	10,524	0.01%
2024/03/01	0	0.00	1	15.45	15.40	-1	10,307	-0.01%
2024/02/27	1	15.80	1	16.35	15.80	0	10,237	0.00%
2024/02/26	2	16.20	0	0.00	16.20	2	10,170	0.02%
2024/02/22	5	16.55	0	0.00	16.35	5	10,080	0.05%
2024/02/21	25	16.75	0.2	16.70	16.50	24.8	10,022	0.25%
2024/02/20	9	17.01	0	0.00	16.65	9	9,965	0.09%
2024/02/19	20	17.14	1	17.35	16.85	19	9,869	0.19%
2024/02/16	2	17.05	6	16.94	17.10	-4	9,692	-0.04%
2024/02/15	1	16.30	44	16.30	16.30	-43	9,410	-0.46%
2024/02/05	3	15.63	5	15.68	15.75	-2	9,238	-0.02%
2024/02/02	2	15.58	1	15.60	15.50	1	9,147	0.01%
2024/02/01	11	15.39	31	15.42	15.35	-20	9,110	-0.22%
2024/01/31	10	15.55	0	0.00	15.50	10	9,015	0.11%
2024/01/30	5	16.19	3	16.08	16.10	2	8,903	0.02%
2024/01/29	2	15.65	2	15.90	15.85	0	8,780	0.00%
2024/01/26	1	16.40	1	16.10	15.80	0	8,713	0.00%
2024/01/25	12	16.03	6	16.10	15.95	6	8,589	0.07%
2024/01/24	4	16.43	3	16.48	16.25	1	8,453	0.01%
2024/01/23	7	16.94	7	16.68	16.40	0	8,338	0.00%
2024/01/22	6	16.74	8	16.61	16.45	-2	8,093	-0.02%
2024/01/19	44	17.04	27	17.04	16.90	17	7,868	0.22%
2024/01/18	70	17.14	69	17.22	17.45	1	7,224	0.01%
2024/01/17	7	16.28	2	16.05	15.90	5	6,305	0.08%
2024/01/16	6	16.75	4	16.45	16.40	2	6,114	0.03%
2024/01/15	6	16.93	17.5	16.96	16.80	-11.5	5,822	-0.20%
2024/01/12	30	16.67	18	16.63	16.80	12	5,465	0.22%
2024/01/11	64	16.98	97	17.12	16.45	-33	4,982	-0.66%
2024/01/10	2	15.20	6	15.96	16.25	-4	3,206	-0.12%
2024/01/09	11	14.80	13	14.97	14.80	-2	2,785	-0.07%
2024/01/08	10	14.30	1	14.15	14.15	9	2,602	0.35%
2024/01/05	0	0.00	1	14.15	14.15	-1	2,603	-0.04%
2024/01/04	12	14.31	11	14.35	14.15	1	2,574	0.04%
2023/12/29	0	0.00	0.5	13.45	13.40	-0.5	2,759	-0.02%
2023/12/19	5	13.30	0	0.00	13.30	5	3,325	0.15%
2023/12/18	25	13.57	0	0.00	13.45	25	3,336	0.75%
2023/12/13	4	13.58	1	13.60	13.55	3	3,790	0.08%
2023/12/12	11	13.58	0	0.00	13.70	11	3,975	0.28%
2023/12/11	10	14.15	10	13.85	13.80	0	4,219	0.00%
2023/12/07	7	13.68	0	0.00	13.65	7	4,921	0.14%
2023/12/06	6	13.78	0.4	13.85	13.75	5.6	4,977	0.11%
2023/12/05	4	13.83	0	0.00	13.85	4	4,991	0.08%
2023/12/01	1	13.75	0	0.00	13.90	1	5,055	0.02%
2023/11/30	7	13.70	1	13.75	13.75	6	5,063	0.12%
2023/11/29	4	13.86	0	0.00	13.85	4	5,040	0.08%
2023/11/28	2	13.88	0	0.00	13.95	2	5,055	0.04%
2023/11/27	2	13.95	0	0.00	13.75	2	5,065	0.04%
2023/11/22	2	14.08	0	0.00	14.10	2	5,085	0.04%
2023/11/21	0	0.00	7	14.14	14.05	-7	5,030	-0.14%
2023/11/13	5	13.40	0	0.00	13.40	5	5,230	0.10%
2023/11/01	4	13.81	0	0.00	13.75	4	5,987	0.07%
2023/10/31	1	14.05	0	0.00	13.80	1	6,021	0.02%
2023/10/27	0	0.00	3	14.05	13.95	-3	6,108	-0.05%
2023/10/19	0	0.00	1	13.70	13.80	-1	6,736	-0.01%
2023/10/16	3	14.30	0	0.00	14.30	3	7,417	0.04%
2023/10/12	0	0.00	1	14.95	14.85	-1	7,571	-0.01%
2023/10/11	1	14.90	27	14.86	14.75	-26	7,913	-0.33%
2023/10/05	25	16.51	0	0.00	16.30	25	9,007	0.28%
2023/10/04	1	15.75	3	15.88	16.20	-2	9,543	-0.02%
2023/10/03	4	15.89	2	16.10	16.05	2	9,820	0.02%
2023/09/25	1	16.15	1	16.05	16.05	0	9,699	0.00%
2023/09/22	0	0.00	4	15.81	16.00	-4	9,645	-0.04%
2023/09/21	0	0.00	1	15.40	15.45	-1	9,548	-0.01%
2023/09/19	2	15.95	1	15.75	15.85	1	9,608	0.01%
2023/09/18	3	16.02	1	16.15	16.10	2	9,959	0.02%
2023/09/15	3	15.80	0	0.00	15.55	3	10,661	0.03%
2023/09/14	1	15.35	1	15.90	15.70	0	10,989	0.00%
2023/09/12	42	16.21	44	15.30	14.50	-2	11,354	-0.02%
2023/09/08	0	0.00	5	14.05	14.10	-5	10,897	-0.05%
2023/09/07	23	14.13	72	14.21	14.10	-49	10,884	-0.45%
2023/09/06	1	14.70	0	0.00	14.60	1	10,845	0.01%
2023/09/05	2	14.80	0	0.00	14.95	2	10,846	0.02%
2023/09/04	7	14.89	0	0.00	14.95	7	10,833	0.06%
2023/09/01	7	14.93	1	14.95	14.90	6	10,824	0.06%
2023/08/31	4	14.73	0	0.00	14.90	4	10,810	0.04%
2023/08/30	6	14.66	5	14.65	14.75	1	10,924	0.01%
2023/08/29	1	14.35	5	14.40	14.55	-4	10,898	-0.04%
2023/08/28	1	14.45	0	0.00	14.40	1	10,894	0.01%
2023/08/25	14	14.75	0	0.00	14.70	14	10,884	0.13%
2023/08/24	25	15.00	5	15.25	14.85	20	10,970	0.18%
2023/08/23	0	0.00	59	14.30	14.50	-59	10,905	-0.54%
2023/08/22	0	0.00	1	14.80	14.60	-1	10,845	-0.01%
2023/08/21	0	0.00	2.1	15.29	15.20	-2.1	10,781	-0.02%
2023/08/18	1	15.20	1	15.15	15.10	0	10,763	0.00%
2023/08/17	5	15.30	0	0.00	15.45	5	10,708	0.05%
2023/08/14	2	14.88	0	0.00	14.85	2	10,529	0.02%
2023/08/11	5	15.11	0	0.00	15.30	5	10,457	0.05%
2023/08/09	4	15.10	1	15.10	15.10	3	10,074	0.03%
2023/08/08	2	16.95	0	0.00	16.75	2	9,895	0.02%
2023/08/04	4	15.95	0	0.00	16.25	4	9,731	0.04%
2023/08/02	0	0.00	2	16.05	16.15	-2	9,702	-0.02%
2023/08/01	6	16.86	0	0.00	16.65	6	9,609	0.06%
2023/07/28	6	16.83	0	0.00	16.95	6	9,484	0.06%
2023/07/27	5	17.29	0	0.00	17.20	5	9,398	0.05%
2023/07/26	16	16.43	1	16.55	16.45	15	9,213	0.16%
2023/07/25	15	17.62	46	17.30	17.65	-31	8,969	-0.35%
2023/07/24	21	17.51	7	17.29	17.25	14	8,812	0.16%
2023/07/21	7	17.76	49	17.91	17.70	-42	8,670	-0.48%
2023/07/20	12	19.08	7	19.13	18.90	5	8,434	0.06%
2023/07/19	75	19.16	5	19.27	19.20	70	8,219	0.85%
2023/07/17	1	18.90	1	18.85	18.95	0	7,689	0.00%
2023/07/14	0	0.00	2	18.60	18.75	-2	7,505	-0.03%
2023/07/13	1	19.80	1	19.70	19.15	0	7,164	0.00%
2023/07/12	10	18.09	16.1	18.29	18.90	-6.1	6,415	-0.09%
2023/07/11	8	17.58	6	17.93	17.70	2	5,935	0.03%
2023/07/10	1	16.75	13	17.33	17.50	-12	5,248	-0.23%
2023/07/06	1	15.40	11	15.50	15.40	-10	4,824	-0.21%
2023/06/30	1	14.80	0	0.00	15.15	1	4,708	0.02%
2023/06/29	7	14.72	0	0.00	14.70	7	4,689	0.15%
2023/06/27	2	14.80	1	14.40	14.40	1	4,644	0.02%
2023/06/26	34	16.24	31	16.02	15.25	3	4,497	0.07%
2023/06/21	50	16.00	3	16.07	15.85	47	4,000	1.17%
2023/06/20	21	14.72	70	14.61	15.55	-49	3,047	-1.61%
2023/06/19	64	13.96	22	14.34	14.15	42	2,575	1.63%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	1	11.55	12.35	-1	1,761	-0.06%
2023/05/30	0	0.00	1	10.95	10.65	-1	1,441	-0.07%
2023/05/25	0	0.00	20	10.60	10.65	-20	1,386	-1.44%
2023/05/18	0	0.00	1	10.55	10.35	-1	1,525	-0.07%
2023/05/17	0	0.00	1	10.40	10.40	-1	1,528	-0.07%
2023/05/08	1	10.20	1	10.35	10.20	0	1,652	0.00%
2023/05/05	0	0.00	1	10.25	10.25	-1	1,661	-0.06%
2023/04/26	1	10.10	0	0.00	10.30	1	1,677	0.06%
2023/04/25	3	10.37	0	0.00	10.15	3	1,673	0.18%
2023/04/21	2	10.58	0	0.00	10.40	2	1,637	0.12%
2023/04/06	0	0.00	2	10.83	10.80	-2	1,309	-0.15%
2023/03/28	0	0.00	0	10.65	10.40	0	1,265	0.00%
2023/03/24	0	10.60	0	0.00	10.60	0	1,246	0.00%
2023/03/20	0	0.00	1	10.05	10.00	-1	1,074	-0.09%
2023/03/17	0	0.00	10	10.00	10.05	-10	1,076	-0.93%
2023/03/16	0	0.00	6	9.92	9.96	-6	1,074	-0.56%
2023/03/15	0	0.00	5	10.05	9.96	-5	1,071	-0.47%
2023/03/13	0	0.00	10	10.08	10.00	-10	1,082	-0.92%
2023/03/10	0	0.00	3	10.05	10.15	-3	1,076	-0.28%
2023/03/08	0	0.00	7	10.40	10.40	-7	1,064	-0.66%
2023/03/06	0	0.00	1	10.35	10.25	-1	1,042	-0.10%
2023/03/03	6	10.22	0	0.00	10.25	6	1,034	0.58%
2023/02/24	4	10.30	0	0.00	10.45	4	994	0.40%
2023/02/23	1	10.40	0	0.00	10.30	1	964	0.10%
2023/02/17	0.2	10.05	1	9.92	9.99	-0.8	841	-0.10%
2023/02/08	1	9.63	1	9.57	9.63	0	719	0.00%
2023/02/07	3	9.58	0	0.00	9.67	3	705	0.43%
2023/02/03	0	0.00	1	9.27	9.25	-1	636	-0.16%
2023/02/01	0	0.00	1	9.09	9.05	-1	626	-0.16%
2023/01/16	1	8.72	0	0.00	8.70	1	625	0.16%
2023/01/10	1	8.95	0	0.00	8.97	1	612	0.16%
2023/01/05	2	8.90	0	0.00	8.91	2	644	0.31%
2022/12/21	3	8.73	0	0.00	8.83	3	737	0.41%
2022/12/20	6	8.82	0	0.00	8.71	6	744	0.81%
2022/12/19	3	8.83	0	0.00	8.81	3	783	0.38%
2022/12/16	3	8.94	0	0.00	8.90	3	788	0.38%
2022/12/15	6	9.05	0	0.00	9.06	6	793	0.76%
2022/12/07	10	9.06	0	0.00	9.00	10	821	1.22%
2022/12/01	10	9.19	0	0.00	9.18	10	832	1.20%
2022/11/29	1	8.98	0	0.00	9.05	1	875	0.11%
2022/11/08	0	0.00	1	9.09	8.95	-1	1,411	-0.07%
2022/10/25	1	8.88	1	8.91	8.94	0	1,546	0.00%
2022/10/17	1	8.72	0	0.00	8.96	1	1,605	0.06%
2022/10/05	0	0.00	2	9.16	9.22	-2	1,652	-0.12%
2022/09/29	0	0.00	4	8.53	8.59	-4	1,689	-0.24%
2022/09/28	3	8.26	0	0.00	8.23	3	1,702	0.18%
2022/09/26	2	8.71	0	0.00	8.59	2	1,707	0.12%
2022/09/07	1	9.31	0	0.00	9.34	1	1,931	0.05%
2022/09/05	1	9.68	0	0.00	9.60	1	1,962	0.05%
2022/09/01	6	10.20	0	0.00	10.05	6	1,960	0.31%
2022/08/31	2	10.55	2	10.35	10.30	0	1,961	0.00%
2022/08/16	0	0.00	1	10.40	10.35	-1	2,798	-0.04%
2022/08/15	15	10.47	0	0.00	10.50	15	3,127	0.48%
2022/08/02	0	0.00	3	10.10	10.10	-3	3,148	-0.10%
2022/08/01	1	10.30	0	0.00	10.35	1	3,154	0.03%
2022/07/22	2	10.10	0	0.00	10.10	2	3,132	0.06%
2022/07/19	1	9.92	0	0.00	9.92	1	3,151	0.03%
2022/07/18	0	0.00	1	9.76	9.80	-1	3,153	-0.03%
2022/07/05	0	0.00	9	9.19	9.16	-9	3,185	-0.28%
2022/07/04	10	9.15	1	9.09	9.05	9	3,196	0.28%
2022/06/23	0.1	9.90	0	0.00	9.85	0.1	3,276	0.00%
2022/06/21	20	9.77	20	9.88	10.05	0	3,260	0.00%
2022/06/20	0.1	9.95	0	0.00	9.66	0.1	3,264	0.00%
2022/06/17	0	0.00	1	9.96	10.10	-1	3,231	-0.03%
2022/06/15	0	0.00	1	10.30	10.30	-1	3,242	-0.03%
2022/06/14	0	0.00	1	10.05	10.20	-1	3,260	-0.03%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/10	0	0.00	2	10.55	10.45	-2	3,247	-0.06%
2022/06/07	0	0.00	7	10.50	10.50	-7	3,216	-0.22%
2022/06/06	6	10.69	0	0.00	10.65	6	3,230	0.19%
2022/06/02	2	10.88	13	10.78	10.75	-11	3,155	-0.35%
2022/05/27	0	0.00	2	10.60	10.45	-2	2,700	-0.07%
2022/05/26	5	10.30	2	10.15	10.15	3	2,557	0.12%
2022/05/25	2	10.25	0	0.00	10.25	2	2,553	0.08%
2022/05/24	14	10.45	1	10.25	10.25	13	2,575	0.50%
2022/05/18	0	0.00	8	11.13	11.15	-8	2,169	-0.37%
2022/05/17	0	0.00	1	10.65	10.65	-1	2,150	-0.05%
2022/05/13	0	0.00	20	10.15	10.40	-20	2,197	-0.91%
2022/05/12	0	0.00	13	10.10	10.00	-13	2,207	-0.59%
2022/05/09	0	0.00	1	10.35	10.30	-1	2,352	-0.04%
2022/04/29	1.1	10.80	0	0.00	10.60	1.1	2,523	0.04%
2022/04/22	3	11.15	0	0.00	11.20	3	2,649	0.11%
2022/04/20	3	11.30	0	0.00	11.30	3	2,815	0.11%
2022/04/19	1	11.25	7	11.41	11.20	-6	3,010	-0.20%
2022/04/15	30	11.05	1	11.00	11.05	29	3,583	0.81%
2022/04/14	0	0.00	1	11.15	11.15	-1	3,739	-0.03%
2022/04/13	1	11.10	3	11.35	11.35	-2	3,916	-0.05%
2022/04/07	0.1	11.65	2	11.48	11.45	-1.9	6,608	-0.03%
2022/04/06	11	11.89	0	0.00	11.90	11	6,749	0.16%
2022/03/29	7.1	12.32	0	0.00	12.30	7.1	7,276	0.10%
2022/03/28	0	0.00	17	12.51	12.60	-17	7,773	-0.22%
2022/03/24	0	0.00	1	13.10	12.95	-1	7,888	-0.01%
2022/03/23	0	0.00	10	13.14	13.00	-10	8,054	-0.12%
2022/03/22	0	0.00	1	13.00	13.10	-1	8,294	-0.01%
2022/03/21	9	13.03	0	0.00	12.90	9	9,065	0.10%
2022/03/16	0	0.00	15	12.70	12.75	-15	10,964	-0.14%
2022/03/15	5	12.85	5	12.94	12.90	0	11,145	0.00%
2022/03/14	0	0.00	1	13.15	13.15	-1	11,143	-0.01%
2022/03/11	0	0.00	9	13.00	13.20	-9	11,265	-0.08%
2022/03/10	10	13.10	0	0.00	13.10	10	11,290	0.09%
2022/03/09	0	0.00	10	12.85	12.80	-10	11,254	-0.09%
2022/03/04	0	0.00	5	12.85	12.80	-5	11,281	-0.04%
2022/03/03	10	13.20	0	0.00	13.00	10	11,300	0.09%
2022/03/02	0	0.00	1	12.90	13.00	-1	11,335	-0.01%
2022/03/01	5	13.00	0	0.00	13.15	5	11,239	0.04%
2022/02/25	2	12.90	2	12.85	12.80	0	11,249	0.00%
2022/02/24	0	0.00	30	12.80	12.85	-30	11,276	-0.27%
2022/02/23	0	0.00	10	13.60	13.55	-10	11,268	-0.09%
2022/02/22	20	13.70	0	0.00	13.60	20	11,281	0.18%
2022/02/16	20	14.35	0	0.00	14.10	20	11,265	0.18%
2022/02/08	1	13.90	3	13.95	14.00	-2	11,059	-0.02%
2022/01/26	0	0.00	7	12.84	12.70	-7	10,980	-0.06%
2022/01/25	0	0.00	25	12.80	12.75	-25	10,972	-0.23%
2022/01/19	0	0.00	10	13.65	13.60	-10	10,860	-0.09%
2022/01/18	40	13.93	30	13.68	13.75	10	10,828	0.09%
2022/01/17	0	0.00	21	13.46	13.65	-21	10,791	-0.19%
2022/01/13	1	13.90	91	14.09	13.70	-90	10,673	-0.84%
2022/01/12	0	0.00	1	14.25	14.00	-1	10,594	-0.01%
2022/01/11	2	14.05	0	0.00	14.15	2	10,392	0.02%
2022/01/10	6	15.06	5	14.80	14.40	1	10,207	0.01%
2022/01/07	19	14.92	77	15.10	14.55	-58	9,773	-0.59%
2022/01/06	2	15.10	11	15.20	15.15	-9	9,598	-0.09%
2022/01/05	18	15.51	17	15.18	14.90	1	9,413	0.01%
2022/01/04	17	15.44	24	15.23	15.10	-7	8,986	-0.08%
2022/01/03	232	16.17	8.2	16.27	16.10	223.8	8,602	2.60%	大買/鉅額交易
2021/12/30	1	15.90	21.2	15.57	16.00	-20.2	7,340	-0.27%
2021/12/29	1	14.65	8	14.63	14.55	-7	6,655	-0.11%
2021/12/28	11.2	14.60	30	14.90	14.60	-18.8	6,490	-0.29%
2021/12/27	12	14.31	1	14.25	14.45	11	6,159	0.18%
2021/12/24	0	0.00	14	14.14	14.10	-14	6,077	-0.23%
2021/12/23	6	14.35	6	14.32	14.35	0	6,005	0.00%
2021/12/22	20	14.65	10	14.74	14.30	10	5,924	0.17%
2021/12/21	1	13.90	2	14.00	13.95	-1	5,385	-0.02%
2021/12/20	1	14.05	1	14.20	14.10	0	5,307	0.00%
2021/12/17	2	14.00	2	14.15	14.00	0	5,250	0.00%
2021/12/16	30	14.88	1	14.55	14.85	29	5,064	0.57%
2021/12/15	66	15.06	38	14.85	14.60	28	4,812	0.58%
2021/12/14	20	15.17	31	14.14	14.10	-11	4,038	-0.27%
2021/12/13	2	15.28	68	14.81	15.55	-66	3,048	-2.16%
2021/12/10	285	13.91	221	13.88	14.15	64	2,758	2.32%	大買/大賣/
2021/12/09	1	12.65	43	11.91	12.90	-42	2,045	-2.05%
2021/12/08	30	11.60	10	11.75	11.75	20	1,838	1.09%
2021/12/07	13	11.59	8	11.79	11.50	5	1,810	0.28%
2021/12/06	1	11.50	46	11.41	11.45	-45	1,682	-2.67%
2021/12/03	6	11.20	0	0.00	11.20	6	1,678	0.36%
2021/12/01	33	11.10	0	0.00	11.10	33	1,688	1.95%
2021/11/30	0	0.00	47	10.91	10.85	-47	1,681	-2.80%
2021/11/29	40	10.68	0	0.00	10.70	40	1,549	2.58%
2021/11/26	40	11.23	2	11.00	10.90	38	1,524	2.49%
2021/11/25	0	0.00	52	11.55	11.50	-52	1,465	-3.55%
2021/11/24	40	11.25	63	11.48	11.65	-23	1,453	-1.58%
2021/11/23	75	11.45	0	0.00	11.25	75	1,424	5.27%
2021/11/22	0	0.00	61	11.63	11.70	-61	1,376	-4.43%
2021/11/19	40	11.26	0	0.00	11.30	40	1,324	3.02%
2021/11/18	2	11.40	52	11.35	11.50	-50	1,294	-3.86%
2021/11/17	1	11.05	0	0.00	11.00	1	1,240	0.08%
2021/11/16	30	10.97	0	0.00	10.90	30	1,240	2.42%
2021/11/15	1.2	10.91	0	0.00	10.85	1.2	1,236	0.09%
2021/11/12	5	10.95	0	0.00	10.90	5	1,226	0.41%
2021/11/11	0	0.00	23	11.30	11.25	-23	1,194	-1.93%
2021/11/10	0	0.00	5	11.20	11.15	-5	1,203	-0.42%
2021/11/05	20	11.20	7	11.20	11.25	13	1,265	1.03%
2021/11/04	0	0.00	30	11.18	11.10	-30	1,268	-2.36%
2021/11/03	15	11.20	0	0.00	11.15	15	1,273	1.18%
2021/11/02	41	11.17	0	0.00	11.10	41	1,268	3.23%
2021/11/01	0	0.00	34	11.44	11.40	-34	1,313	-2.59%
2021/10/29	0	0.00	18	11.33	11.15	-18	1,354	-1.33%
2021/10/28	50	11.23	40	11.50	11.20	10	1,343	0.74%
2021/10/26	11	11.30	0	0.00	11.20	11	1,332	0.83%
2021/10/25	40	11.28	22	11.30	11.35	18	1,338	1.34%
2021/10/22	0	0.00	65	11.12	11.15	-65	1,361	-4.77%
2021/10/21	10	10.95	30	11.15	11.00	-20	1,366	-1.46%
2021/10/20	72	11.01	0	0.00	10.80	72	1,380	5.22%
2021/10/08	0.3	10.65	0	0.00	10.60	0.3	1,688	0.02%
2021/10/06	0	0.00	1	10.25	10.20	-1	1,745	-0.06%
2021/10/05	20	10.23	0	0.00	10.60	20	1,752	1.14%
2021/09/14	0	0.00	8	11.35	11.35	-8	1,824	-0.44%
2021/09/10	0	0.00	1	11.25	11.25	-1	1,853	-0.05%
2021/09/08	0	0.00	1	10.90	10.85	-1	1,860	-0.05%
2021/09/07	10	11.30	0	0.00	11.35	10	1,830	0.55%
2021/09/06	16	11.60	0	0.00	11.40	16	1,825	0.88%
2021/08/12	0	0.00	1	12.60	12.65	-1	1,974	-0.05%
2021/08/09	0.1	13.50	0	0.00	13.30	0.1	2,041	0.00%
2021/08/05	40	13.74	0	0.00	13.55	40	2,111	1.89%
2021/08/03	0	0.00	0.1	13.75	13.50	-0.1	2,160	0.00%
2021/07/23	0	0.00	1	14.00	14.00	-1	2,604	-0.04%
2021/07/22	0	0.00	30	13.80	13.80	-30	2,696	-1.11%
2021/07/21	30	13.58	2	13.10	13.15	28	2,834	0.99%
2021/07/20	0	0.00	2	13.65	13.45	-2	3,015	-0.07%
2021/07/19	3	14.25	1	14.00	14.25	2	3,107	0.06%
2021/07/08	15	13.40	35	13.58	13.40	-20	3,902	-0.51%
2021/07/07	20	13.40	2.2	13.34	13.25	17.8	3,992	0.45%
2021/07/05	0	0.00	72.2	13.74	13.75	-72.2	4,274	-1.69%
2021/07/02	46	13.54	0	0.00	13.35	46	4,318	1.07%
2021/07/01	24	13.57	0	0.00	13.25	24	4,421	0.54%
2021/06/30	0	0.00	4	13.55	13.50	-4	4,552	-0.09%
2021/06/28	4	13.56	0	0.00	13.75	4	5,029	0.08%
2021/06/18	0.4	13.65	0	0.00	13.65	0.4	5,603	0.01%
2021/06/17	0	0.00	1	14.00	14.00	-1	5,734	-0.02%
2021/06/16	0	0.00	1	13.85	13.55	-1	6,069	-0.02%
2021/06/01	1	14.40	0	0.00	14.30	1	6,363	0.02%
2021/05/31	1	13.80	0	0.00	13.80	1	6,353	0.02%
2021/05/26	0	0.00	6	13.49	13.55	-6	6,377	-0.09%
2021/05/25	5	13.50	2	13.65	13.40	3	6,403	0.05%
2021/05/17	1	11.75	5	11.20	11.20	-4	6,454	-0.06%
2021/05/13	0	0.00	1	11.75	12.45	-1	6,367	-0.02%
2021/05/11	3	14.25	0	0.00	14.05	3	6,343	0.05%
2021/05/10	0	0.00	4	15.10	15.60	-4	6,320	-0.06%
2021/05/06	1	14.50	1	14.05	14.35	0	6,262	0.00%
2021/05/03	9	16.41	0	0.00	15.85	9	6,039	0.15%
2021/04/29	1	17.85	1	17.05	17.05	0	5,940	0.00%
2021/04/28	0	0.00	2	17.90	17.75	-2	5,858	-0.03%
2021/04/27	6	17.67	3	17.78	17.70	3	5,780	0.05%
2021/04/26	2	18.70	4	18.21	18.25	-2	5,597	-0.04%
2021/04/23	2	18.00	3	17.15	18.00	-1	5,401	-0.02%
2021/04/22	6	17.56	1	16.80	17.00	5	5,269	0.09%
2021/04/21	6	18.06	39	18.06	18.35	-33	5,031	-0.66%
2021/04/20	4	17.44	1	17.40	17.40	3	4,900	0.06%
2021/04/16	21	17.45	0	0.00	17.40	21	4,822	0.44%
2021/04/15	17	17.57	2	17.30	17.45	15	4,768	0.31%
2021/04/14	7	16.55	9	16.63	16.75	-2	4,583	-0.04%
2021/04/13	0	0.00	12	17.63	16.90	-12	4,557	-0.26%
2021/04/12	0	0.00	1	17.75	17.70	-1	4,493	-0.02%
2021/04/09	1	17.65	19	17.71	17.35	-18	4,339	-0.41%
2021/04/08	5	17.30	2	17.35	17.30	3	4,247	0.07%
2021/04/07	1	17.00	10	17.40	17.35	-9	4,208	-0.21%
2021/04/06	4	17.08	4	17.30	16.85	0	4,178	0.00%
2021/04/01	47	17.35	23	17.49	17.00	24	4,311	0.56%
2021/03/31	11	16.80	19.5	16.72	16.85	-8.5	4,099	-0.21%
2021/03/30	46	16.18	14	16.22	16.10	32	3,892	0.82%
2021/03/29	0	0.00	1	15.00	15.40	-1	3,593	-0.03%
2021/03/26	0.1	14.60	0	0.00	14.80	0.1	3,579	0.00%
2021/03/25	0	0.00	5	14.80	14.55	-5	3,595	-0.14%
2021/03/24	0	0.00	5	15.05	14.90	-5	3,567	-0.14%
2021/03/23	12.4	15.67	10	15.80	15.10	2.4	3,541	0.07%
2021/03/22	3	15.62	23	15.35	15.55	-20	3,447	-0.58%
2021/03/19	25	15.13	48	15.22	15.00	-23	3,346	-0.69%
2021/03/18	44	15.17	9	15.30	15.30	35	3,049	1.15%
2021/03/09	0	0.00	10	13.60	13.65	-10	3,383	-0.30%
2021/03/02	0	0.00	14	14.45	13.85	-14	3,969	-0.35%
2021/02/26	5	14.15	1	14.25	14.20	4	3,976	0.10%
2021/02/25	20	14.20	0	0.00	14.00	20	3,985	0.50%
2021/02/24	0	0.00	5	14.20	13.95	-5	4,016	-0.12%
2021/02/22	4	14.00	0	0.00	14.05	4	4,684	0.09%
2021/02/18	0	0.00	3	13.35	13.45	-3	4,610	-0.07%
2021/02/17	0	0.00	2	13.10	13.10	-2	4,609	-0.04%
2021/02/05	1	12.65	0	0.00	12.60	1	4,589	0.02%
2021/02/03	2	12.80	2	13.00	13.00	0	4,579	0.00%
2021/02/02	3	12.70	0	0.00	12.50	3	4,487	0.07%
2021/02/01	1	12.75	0	0.00	12.75	1	4,465	0.02%
2021/01/29	1	12.40	10	12.40	12.25	-9	4,401	-0.20%
2021/01/21	1	12.80	1	12.45	12.40	0	4,341	0.00%
2021/01/15	2	13.60	4	13.71	13.55	-2	4,250	-0.05%
2021/01/14	0	0.00	20	14.07	14.05	-20	4,215	-0.47%
2021/01/13	5	14.01	1	14.20	14.00	4	4,188	0.10%
2021/01/12	0	0.00	10	13.30	13.30	-10	4,103	-0.24%
2021/01/07	1	13.85	0	0.00	13.80	1	4,093	0.02%
2021/01/05	10	14.48	40	14.40	14.30	-30	4,033	-0.74%
2020/12/29	6	14.58	6	14.55	14.50	0	3,900	0.00%
2020/12/28	6	15.01	48.4	14.54	14.85	-42.4	3,815	-1.11%
2020/12/23	1	13.80	1	14.15	14.15	0	3,468	0.00%
2020/12/21	0	0.00	5	13.15	13.60	-5	3,323	-0.15%
2020/12/18	1	13.80	0	0.00	13.70	1	3,302	0.03%
2020/12/16	0	0.00	10	13.80	13.80	-10	3,303	-0.30%
2020/12/15	0	0.00	2	13.60	13.65	-2	3,289	-0.06%
2020/12/14	2	14.20	0	0.00	14.15	2	3,262	0.06%
2020/12/11	0	0.00	10	13.60	13.60	-10	3,222	-0.31%
2020/12/09	25	14.21	18	14.29	14.10	7	3,119	0.22%
2020/12/08	1	13.85	0	0.00	13.85	1	3,059	0.03%
2020/12/07	10	14.25	27	14.30	14.25	-17	3,048	-0.56%
2020/12/04	15	14.34	8	14.20	14.50	7	2,894	0.24%
2020/12/03	10	13.65	8	13.67	13.65	2	2,678	0.07%
2020/12/02	25	13.95	0	0.00	13.90	25	2,725	0.92%
2020/12/01	14.4	14.07	5	14.30	14.30	9.4	2,750	0.34%
2020/11/30	30	13.58	21	13.72	13.70	9	2,681	0.34%
2020/11/27	10	12.82	0	0.00	12.95	10	2,474	0.40%
2020/11/26	1	12.70	0	0.00	12.70	1	2,480	0.04%
2020/11/25	0	0.00	1	12.80	12.55	-1	2,452	-0.04%
2020/11/23	80	12.45	10	12.45	12.65	70	2,395	2.92%
2020/11/20	19	12.89	11	12.90	12.65	8	2,329	0.34%
2020/11/19	8	12.85	72	12.88	12.90	-64	1,896	-3.37%
2020/11/16	0	0.00	2	11.70	11.70	-2	1,609	-0.12%
2020/11/13	0	0.00	10	11.45	11.50	-10	1,593	-0.63%
2020/11/11	0	0.00	10	11.35	11.35	-10	1,627	-0.61%
2020/11/10	0	0.00	17	11.32	11.25	-17	1,632	-1.04%
2020/11/09	5	11.23	5	11.30	11.25	0	1,624	0.00%
2020/11/06	0.1	11.20	0	0.00	11.10	0.1	1,622	0.00%
2020/11/04	15	11.10	0	0.00	11.15	15	1,658	0.90%
2020/11/03	7	11.00	0	0.00	11.15	7	1,671	0.42%
2020/11/02	10	10.75	0	0.00	10.85	10	1,683	0.59%
2020/10/30	10	11.10	0	0.00	11.05	10	1,682	0.59%
2020/10/28	2	11.60	0	0.00	11.45	2	1,721	0.12%
2020/10/20	2	11.50	0	0.00	11.65	2	1,861	0.11%
2020/10/16	31	11.66	2	11.80	11.65	29	1,866	1.55%
2020/10/15	1	12.00	30	12.25	11.80	-29	1,877	-1.54%
2020/10/14	5	11.64	25	11.76	11.85	-20	1,837	-1.09%
2020/10/06	0	0.00	5	11.10	11.25	-5	1,890	-0.26%
2020/10/05	3	10.95	0	0.00	11.10	3	1,926	0.16%
2020/09/25	45	11.05	0	0.00	10.65	45	2,363	1.90%
2020/09/21	25	12.05	0	0.00	12.00	25	2,356	1.06%
2020/09/15	0	0.00	47	11.76	11.80	-47	2,358	-1.99%
2020/09/11	10	11.60	0	0.00	11.60	10	2,413	0.41%
2020/09/10	1	12.00	0	0.00	11.90	1	2,400	0.04%
2020/09/09	1	12.00	0	0.00	12.20	1	2,363	0.04%
2020/09/07	6	12.33	0	0.00	12.15	6	2,355	0.25%
2020/09/04	1	12.40	2	12.00	12.50	-1	2,284	-0.04%
2020/09/03	6	11.67	5	12.00	11.85	1	2,171	0.05%
2020/09/01	1	11.45	10	11.33	11.10	-9	2,031	-0.44%
2020/08/28	10	11.05	5	11.00	10.90	5	2,094	0.24%
2020/08/19	20	11.43	4	11.35	11.30	16	2,077	0.77%
2020/08/17	4	11.75	0	0.00	11.70	4	2,075	0.19%
2020/07/31	2	11.10	2	11.40	12.00	0	2,039	0.00%
2020/07/29	0	0.00	3	10.65	10.90	-3	1,951	-0.15%
2020/07/27	0	0.00	5	11.35	11.20	-5	1,951	-0.26%
2020/07/22	0	0.00	2	11.85	11.65	-2	2,039	-0.10%
2020/07/20	5	11.50	0	0.00	11.30	5	2,010	0.25%
2020/07/16	6	11.75	0	0.00	11.60	6	1,998	0.30%
2020/07/10	30	11.80	0	0.00	11.80	30	2,011	1.49%
2020/07/08	6	12.85	20	13.00	12.65	-14	1,940	-0.72%
2020/07/06	0	0.00	14	11.31	11.25	-14	1,610	-0.87%
2020/07/02	0	0.00	10	11.03	11.05	-10	1,581	-0.63%
2020/07/01	0	0.00	5	10.95	10.90	-5	1,589	-0.32%
2020/06/29	5	10.65	0	0.00	10.55	5	1,644	0.30%
2020/06/23	18	11.03	9	11.40	10.90	9	1,664	0.54%
2020/06/22	0	0.00	7	11.40	11.25	-7	1,665	-0.42%
2020/06/19	0	0.00	11	11.00	11.05	-11	1,653	-0.67%
2020/06/18	16	10.70	9	10.98	10.95	7	1,633	0.43%
2020/06/11	10	11.23	0	0.00	10.85	10	1,733	0.58%
2020/06/10	10	11.15	0	0.00	11.25	10	1,732	0.58%
2020/06/05	0	0.00	7	11.24	11.55	-7	1,780	-0.39%
2020/05/12	5	11.52	1	11.45	11.40	4	1,850	0.22%
2020/05/07	0	0.00	2	11.70	11.60	-2	1,826	-0.11%
2020/04/30	0	0.00	17	11.65	11.75	-17	1,808	-0.94%
2020/04/16	17	11.36	0.1	11.30	11.35	16.9	1,816	0.93%
2020/04/15	0	0.00	2	11.20	11.25	-2	1,812	-0.11%
2020/04/14	5	10.85	0	0.00	10.80	5	1,811	0.28%
2020/04/09	0	0.00	1	10.55	10.35	-1	1,909	-0.05%
2020/04/06	0	0.00	3	9.97	10.00	-3	1,996	-0.15%
2020/04/01	9	9.82	6	10.03	9.84	3	1,973	0.15%
2020/03/25	0	0.00	1	8.39	8.39	-1	1,857	-0.05%
2020/03/20	1	8.29	0	0.00	7.93	1	1,909	0.05%
2020/03/19	0	0.00	30	7.66	7.66	-30	1,914	-1.57%
2020/03/17	0	0.00	80	9.46	9.20	-80	1,863	-4.29%
2020/03/13	11	10.46	0	0.00	10.50	11	1,807	0.61%
2020/03/10	0	0.00	4	12.56	13.15	-4	1,731	-0.23%
2020/03/09	1	13.45	0	0.00	12.90	1	1,701	0.06%
2020/03/06	4	14.00	1	13.60	13.70	3	1,661	0.18%
2020/03/05	0	0.00	2	13.95	13.95	-2	1,566	-0.13%
2020/03/03	10	13.10	0	0.00	12.90	10	1,451	0.69%
2020/03/02	0	0.00	3	12.98	12.90	-3	1,444	-0.21%
2020/02/27	41	13.49	0	0.00	13.15	41	1,444	2.84%
2020/02/25	30	13.60	0	0.00	13.55	30	1,428	2.10%
2020/02/12	20	14.30	3	14.28	14.25	17	1,485	1.14%
2020/02/11	0	0.00	1	14.20	14.15	-1	1,484	-0.07%
2020/02/07	20	14.15	0	0.00	14.15	20	1,474	1.36%
2020/02/06	1	14.50	0	0.00	14.50	1	1,466	0.07%
2020/02/03	1	13.50	0	0.00	13.70	1	1,471	0.07%
2020/01/30	0	0.00	1	14.85	14.85	-1	1,448	-0.07%
2020/01/20	1	16.65	0	0.00	16.50	1	1,426	0.07%
2020/01/16	1	16.85	0	0.00	16.85	1	1,412	0.07%
2020/01/15	1	16.85	1	16.80	16.90	0	1,402	0.00%
2020/01/14	3	16.88	3	16.82	16.75	0	1,386	0.00%
2020/01/13	2	16.50	1	16.15	16.50	1	1,318	0.08%
2020/01/10	0	0.00	1	15.80	15.80	-1	1,292	-0.08%
2020/01/09	1	15.75	3	15.85	15.75	-2	1,295	-0.15%
2020/01/08	0	0.00	4	15.89	15.85	-4	1,288	-0.31%
2020/01/07	5	16.10	2	16.30	16.15	3	1,274	0.24%
2020/01/06	3	16.15	0	0.00	16.10	3	1,250	0.24%
2020/01/03	13	16.49	1	16.40	16.65	12	1,230	0.97%
2020/01/02	0.1	16.45	0	0.00	16.50	0.1	1,195	0.01%
2019/12/31	0	0.00	30	15.13	15.15	-30	1,074	-2.79%
2019/12/30	32	15.31	30	15.15	15.15	2	1,190	0.17%
2019/12/27	31	15.15	0	0.00	15.15	31	1,217	2.55%
2019/12/16	0	0.00	2	15.25	15.25	-2	1,236	-0.16%
2019/12/03	2	14.75	1	14.80	14.75	1	1,141	0.09%
2019/12/02	1	14.80	0	0.00	14.80	1	1,150	0.09%
2019/11/21	0	0.00	1	15.30	15.30	-1	1,207	-0.08%
2019/11/20	2	14.80	0	0.00	15.15	2	1,188	0.17%
2019/10/31	3	17.18	0	0.00	16.60	3	1,182	0.25%
2019/10/29	2	17.20	0.1	17.00	17.10	1.9	1,167	0.17%
2019/10/22	0.7	17.55	0	0.00	17.60	0.7	1,185	0.06%
2019/10/14	0	0.00	3	17.68	17.65	-3	1,231	-0.24%
2019/10/08	2	17.90	0	0.00	17.80	2	1,239	0.16%
2019/10/07	1	18.70	0	0.00	18.35	1	1,212	0.08%
2019/10/03	2	18.00	0	0.00	18.60	2	1,118	0.18%
2019/09/25	0	0.00	3	18.05	18.10	-3	1,204	-0.25%
2019/09/24	0	0.00	8	18.30	18.30	-8	1,206	-0.66%
2019/09/23	1	18.20	1	18.15	18.20	0	1,185	0.00%
2019/09/19	1	17.35	0	0.00	17.45	1	1,158	0.09%
2019/09/10	8	17.66	0	0.00	17.55	8	1,232	0.65%
2019/09/06	3	18.35	1	18.05	18.25	2	1,228	0.16%
2019/08/30	1	18.15	1	18.05	18.10	0	1,247	0.00%
2019/08/05	0	0.00	2	16.65	16.55	-2	1,404	-0.14%
2019/07/23	6	18.10	6	18.15	18.35	0	1,611	0.00%
2019/07/22	0	0.00	20	17.82	17.80	-20	1,642	-1.22%
2019/07/16	2	18.40	0	0.00	18.50	2	2,294	0.09%
2019/07/15	0	0.00	20	18.15	18.30	-20	2,328	-0.86%
2019/07/08	1	19.00	1	18.95	18.95	0	2,886	0.00%
2019/07/03	60	19.59	61	19.42	19.40	-1	3,047	-0.03%
2019/07/02	1	19.95	2	19.63	19.95	-1	3,071	-0.03%
2019/06/26	10	19.05	0	0.00	18.70	10	3,248	0.31%
2019/06/18	0	0.00	1	18.90	18.85	-1	4,093	-0.02%
2019/06/12	1	19.25	0	0.00	19.20	1	4,474	0.02%
2019/06/03	0	0.00	1	19.10	19.00	-1	5,485	-0.02%
2019/05/30	1	18.80	1	18.50	18.75	0	5,667	0.00%
2019/05/14	1	18.05	1	17.70	18.15	0	8,557	0.00%
2019/05/10	0	0.00	5	18.20	18.25	-5	8,636	-0.06%
2019/05/09	0	0.00	20	18.75	18.20	-20	8,684	-0.23%
2019/05/06	1	19.10	0	0.00	18.90	1	8,890	0.01%
2019/05/02	1	19.50	0	0.00	19.50	1	8,861	0.01%
2019/04/30	1	19.30	1	19.30	19.30	0	8,840	0.00%
2019/04/26	5	20.67	1	20.70	20.55	4	8,746	0.05%
2019/04/25	20	20.90	2	21.10	20.95	18	8,709	0.21%
2019/04/24	4	20.98	5	21.05	20.85	-1	8,691	-0.01%
2019/04/23	19	22.09	26	22.09	21.65	-7	8,579	-0.08%
2019/04/18	2	20.75	1	21.10	20.70	1	8,058	0.01%
2019/04/17	0	0.00	1	21.55	21.30	-1	7,997	-0.01%
2019/04/16	16	22.14	14	21.95	21.85	2	7,921	0.03%
2019/04/15	1	20.70	8	21.06	21.60	-7	7,713	-0.09%
2019/04/12	0	0.00	12	20.86	20.55	-12	7,600	-0.16%
2019/04/11	0	0.00	1	21.45	21.10	-1	7,598	-0.01%
2019/04/10	10	21.28	18	21.08	21.45	-8	7,498	-0.11%
2019/04/08	15	21.45	10	21.20	21.10	5	7,475	0.07%
2019/04/03	32	21.53	4	21.50	21.15	28	7,446	0.38%
2019/04/02	12	21.01	14	21.06	20.80	-2	7,366	-0.03%
2019/04/01	2	20.50	2	20.55	20.40	0	7,315	0.00%
2019/03/29	2	20.40	0	0.00	20.60	2	7,273	0.03%
2019/03/28	2	20.63	1	20.65	20.40	1	7,281	0.01%
2019/03/26	4	21.59	4	21.60	21.30	0	7,649	0.00%
2019/03/25	3	20.68	10	20.61	21.05	-7	7,476	-0.09%
2019/03/22	4	21.46	22	21.78	21.30	-18	7,428	-0.24%
2019/03/21	5	21.82	9	21.86	22.15	-4	7,226	-0.06%
2019/03/20	0	0.00	2	20.95	20.90	-2	7,022	-0.03%
2019/03/19	3	20.93	0	0.00	20.75	3	7,005	0.04%
2019/03/18	34	21.34	15	21.16	21.15	19	6,945	0.27%
2019/03/15	3	20.60	11	20.53	20.70	-8	6,757	-0.12%
2019/03/14	1	20.50	3	20.55	20.55	-2	6,726	-0.03%
2019/03/13	20	20.88	13	20.98	20.70	7	6,777	0.10%
2019/03/12	2	20.45	1	20.30	20.30	1	6,556	0.02%
2019/03/11	1	20.50	1	20.55	20.40	0	6,594	0.00%
2019/03/08	4	20.55	1	20.85	20.50	3	6,674	0.04%
2019/03/07	3	20.80	14	20.81	20.80	-11	6,451	-0.17%
2019/03/06	5	20.91	3	20.65	20.75	2	6,282	0.03%
2019/03/05	2	20.63	2	20.55	20.50	0	6,401	0.00%
2019/03/04	15	20.83	4	20.83	20.90	11	6,402	0.17%
2019/02/27	24	20.75	12	20.62	20.60	12	6,134	0.20%
2019/02/26	15	20.19	2	20.40	19.90	13	5,759	0.23%
2019/02/25	3	20.30	0	0.00	20.20	3	5,731	0.05%
2019/02/22	4	20.50	8	20.54	20.25	-4	5,680	-0.07%
2019/02/21	1	20.25	1	20.60	20.60	0	5,529	0.00%
2019/02/20	6	20.32	4	20.21	20.15	2	5,470	0.04%
2019/02/19	2	19.75	6	19.94	19.90	-4	5,320	-0.08%
2019/02/18	3	20.88	6	20.52	20.30	-3	5,299	-0.06%
2019/02/15	5	20.05	23	19.55	19.75	-18	5,062	-0.36%
2019/02/14	48	18.65	16	19.18	19.55	32	4,542	0.70%
2019/02/13	2	17.83	1	17.80	17.80	1	4,384	0.02%
2019/02/12	0	0.00	1	17.60	17.60	-1	4,524	-0.02%
2019/02/11	0	0.00	1	16.90	17.10	-1	4,604	-0.02%
2019/01/30	1	16.95	0	0.00	17.00	1	4,689	0.02%
2019/01/17	0	0.00	32	16.37	16.50	-32	5,662	-0.57%
2019/01/16	2	16.55	1	16.60	16.45	1	5,698	0.02%
2019/01/11	10	16.20	2	16.18	16.15	8	5,895	0.14%
2019/01/10	2	16.40	1	16.25	16.25	1	5,909	0.02%
2019/01/09	0	0.00	1	16.55	16.40	-1	5,954	-0.02%
2018/12/28	2	16.30	0	0.00	16.05	2	6,500	0.03%
2018/12/26	2	16.45	1	16.35	16.35	1	6,578	0.02%
2018/12/25	1	16.70	0	0.00	16.50	1	6,623	0.02%
2018/12/24	1	17.10	1	17.15	17.15	0	6,751	0.00%
2018/12/21	3	17.20	1	17.30	17.30	2	6,885	0.03%
2018/12/20	5	17.60	5	17.75	17.15	0	7,010	0.00%
2018/12/19	1	18.60	3	19.20	18.35	-2	6,916	-0.03%
2018/12/18	20	17.45	1	17.10	17.50	19	6,619	0.29%
2018/12/14	1	16.75	0	0.00	16.90	1	6,543	0.02%
2018/12/13	0	0.00	1	17.05	17.10	-1	6,541	-0.02%
2018/12/12	2	17.00	0	0.00	17.10	2	6,567	0.03%
2018/12/11	0	0.00	4	16.83	16.85	-4	6,585	-0.06%
2018/12/10	1	16.85	0	0.00	16.70	1	6,789	0.01%
2018/12/07	2	17.30	1	17.35	17.40	1	6,846	0.01%
2018/12/06	0	0.00	4	18.25	16.80	-4	6,864	-0.06%
2018/12/04	3	19.00	0	0.00	18.50	3	6,829	0.04%
2018/12/03	0	0.00	3	18.57	18.50	-3	6,770	-0.04%
2018/11/30	2	18.05	4	17.93	17.85	-2	6,647	-0.03%
2018/11/29	1	17.65	1	17.85	17.60	0	6,593	0.00%
2018/11/28	10	17.90	15	17.82	17.70	-5	6,479	-0.08%
2018/11/27	1	16.75	31	17.03	17.20	-30	6,256	-0.48%
2018/11/26	11	16.54	10	16.45	16.55	1	6,309	0.02%
2018/11/23	0	0.00	1	16.65	16.35	-1	6,312	-0.02%
2018/11/21	13	16.93	0	0.00	17.10	13	6,290	0.21%
2018/11/20	2	17.25	1	16.95	16.80	1	6,274	0.02%
2018/11/19	1	16.70	1	16.80	17.10	0	6,144	0.00%
2018/11/16	2	16.60	0	0.00	16.55	2	6,064	0.03%
2018/11/14	0	0.00	3	16.80	17.00	-3	5,907	-0.05%
2018/11/13	2	16.10	0	0.00	17.00	2	5,903	0.03%
2018/11/12	5	17.08	0	0.00	16.80	5	5,826	0.09%
2018/11/09	2	16.58	11	16.40	17.15	-9	5,681	-0.16%
2018/11/08	37	16.64	1	16.75	16.45	36	5,594	0.64%
2018/11/07	1	16.40	1	16.70	16.30	0	5,495	0.00%
2018/11/05	6	16.93	25	16.82	16.70	-19	5,505	-0.35%
2018/11/01	5	15.17	4	15.39	15.60	1	5,116	0.02%
2018/10/31	0	0.00	10	15.55	15.30	-10	5,056	-0.20%
2018/10/30	11	14.94	2	15.00	15.20	9	4,960	0.18%
2018/10/18	0	0.00	1	14.95	14.85	-1	5,176	-0.02%
2018/10/17	0	0.00	1	14.95	14.70	-1	5,450	-0.02%
2018/10/12	22	14.28	0	0.00	14.75	22	6,200	0.35%
2018/10/08	0	0.00	1	18.75	18.30	-1	6,201	-0.02%
2018/10/05	1	20.05	1	19.60	19.80	0	6,196	0.00%
2018/10/04	11	20.49	10	20.55	20.40	1	6,228	0.02%
2018/10/03	1	20.20	1	20.15	20.30	0	6,317	0.00%
2018/10/02	2	20.40	2	20.35	20.35	0	6,449	0.00%
2018/10/01	0	0.00	10	21.40	21.55	-10	6,685	-0.15%
2018/09/28	2	21.35	3	21.57	21.60	-1	6,984	-0.01%
2018/09/27	7	21.41	7	21.50	21.60	0	6,970	0.00%
2018/09/21	1	19.90	1	20.05	20.35	0	7,004	0.00%
2018/09/14	3	20.90	3	21.40	21.60	0	8,374	0.00%
2018/09/12	0	0.00	10	20.00	19.35	-10	9,600	-0.10%
2018/09/11	4	19.96	10	20.15	20.20	-6	10,171	-0.06%
2018/09/10	2	19.70	0	0.00	19.50	2	10,344	0.02%
2018/09/07	2	22.30	0	0.00	21.65	2	10,298	0.02%
2018/09/06	0	0.00	5	22.75	22.80	-5	10,366	-0.05%
2018/09/03	1	23.20	1	23.50	23.10	0	10,461	0.00%
2018/08/31	22	24.48	1	24.35	24.00	21	10,473	0.20%
2018/08/30	0	0.00	1	23.45	23.80	-1	10,375	-0.01%
2018/08/27	0	0.00	1	23.00	23.05	-1	10,485	-0.01%
2018/08/24	8	22.23	0	0.00	22.05	8	10,536	0.08%
2018/08/17	1	22.80	0	0.00	22.55	1	11,181	0.01%
2018/08/16	6	22.68	3	22.50	22.55	3	11,174	0.03%
2018/08/14	1	23.65	1	23.15	23.35	0	11,104	0.00%
2018/08/13	2	22.70	20	22.50	22.75	-18	11,218	-0.16%
2018/08/10	2	25.55	0	0.00	24.80	2	11,066	0.02%
2018/08/09	6	26.03	0	0.00	25.80	6	11,022	0.05%
2018/08/06	11	27.10	0	0.00	26.80	11	11,158	0.10%
2018/08/03	3	27.47	0	0.00	27.80	3	11,206	0.03%
2018/08/02	5	27.43	0	0.00	27.10	5	11,191	0.04%
2018/07/31	7	28.92	0	0.00	28.75	7	11,093	0.06%
2018/07/26	6	29.35	0	0.00	28.75	6	11,048	0.05%
2018/07/25	0	0.00	10	29.40	29.20	-10	10,983	-0.09%
2018/07/20	2	28.85	3	29.57	30.25	-1	10,404	-0.01%
2018/07/19	2	28.20	3	28.17	28.50	-1	9,941	-0.01%
2018/07/18	11	28.90	10	29.15	28.15	1	9,977	0.01%
2018/07/17	1	27.30	1	27.65	27.50	0	9,791	0.00%
2018/07/16	3	27.80	0	0.00	27.75	3	9,749	0.03%
2018/07/13	10	29.00	0	0.00	28.50	10	9,704	0.10%
2018/07/12	1	28.95	3	28.40	28.20	-2	9,610	-0.02%
2018/07/11	2	28.95	10	28.55	28.70	-8	9,559	-0.08%
2018/07/10	12	28.66	3	28.60	28.80	9	9,516	0.09%
2018/07/09	2	28.83	3	28.85	28.90	-1	9,332	-0.01%
2018/07/06	1	29.10	1	27.10	29.10	0	8,951	0.00%
2018/07/05	1	27.10	0	0.00	26.70	1	8,674	0.01%
2018/07/04	5	27.20	0	0.00	26.40	5	8,667	0.06%
2018/07/03	1	27.35	2	27.55	27.10	-1	8,645	-0.01%
2018/07/02	5	28.95	6	28.69	28.30	-1	8,549	-0.01%
2018/06/29	2	28.95	7	28.71	28.70	-5	8,516	-0.06%
2018/06/28	1	29.75	1	29.35	27.90	0	8,497	0.00%
2018/06/27	7	28.79	4	29.24	29.25	3	8,282	0.04%
2018/06/26	4	28.90	4	28.70	28.40	0	7,862	0.00%
2018/06/25	4	29.83	2	29.28	27.90	2	7,912	0.03%
2018/06/22	25	32.04	26	31.63	30.00	-1	7,719	-0.01%
2018/06/21	31	30.34	45	30.48	31.15	-14	7,077	-0.20%
2018/06/20	29	28.31	26	28.41	28.90	3	6,337	0.05%
2018/06/19	4	25.71	3	26.65	26.95	1	5,755	0.02%
2018/06/15	2	25.28	2	25.15	25.15	0	5,566	0.00%
2018/06/14	0	0.00	2	26.55	26.10	-2	5,531	-0.04%
2018/06/13	4	25.95	0	0.00	25.45	4	5,452	0.07%
2018/06/12	14	25.85	10	25.85	25.45	4	5,472	0.07%
2018/06/06	1	26.95	0	0.00	27.05	1	5,647	0.02%
2018/06/04	2	26.38	2	26.13	26.10	0	5,868	0.00%
2018/06/01	2	26.55	1	26.85	26.90	1	5,796	0.02%
2018/05/31	0	0.00	2	27.53	26.50	-2	5,749	-0.03%
2018/05/30	26	29.68	17	28.84	28.35	9	5,640	0.16%
2018/05/29	3	28.87	5	28.90	28.90	-2	5,324	-0.04%
2018/05/25	1	25.90	1	26.10	26.10	0	5,249	0.00%
2018/05/24	2	27.00	4	27.21	26.65	-2	5,281	-0.04%
2018/05/23	0	0.00	2	27.20	26.60	-2	5,324	-0.04%
2018/05/22	0	0.00	2	27.30	27.05	-2	5,393	-0.04%
2018/05/21	3	28.00	6	27.31	27.80	-3	5,422	-0.06%
2018/05/18	10	26.45	6	25.85	25.90	4	5,355	0.07%
2018/05/17	0	0.00	2	27.20	26.55	-2	5,550	-0.04%
2018/05/16	0	0.00	25	26.85	27.60	-25	5,693	-0.44%
2018/05/15	41	26.73	18.1	26.44	26.85	22.9	5,781	0.40%
2018/05/14	3	25.88	10	26.70	26.30	-7	5,912	-0.12%
2018/05/11	10	26.60	9	25.45	26.65	1	6,014	0.02%
2018/05/10	12	25.34	5	25.68	25.20	7	5,914	0.12%
2018/05/09	0	0.00	15	24.80	24.60	-15	5,892	-0.25%
2018/05/08	5	24.70	2	24.80	25.05	3	5,890	0.05%
2018/05/07	19	24.88	5	25.15	25.05	14	5,933	0.24%
2018/05/03	0	0.00	5	23.71	23.85	-5	5,928	-0.08%
2018/05/02	5	24.15	0	0.00	23.70	5	5,947	0.08%
2018/04/30	4	22.98	2	23.23	23.25	2	5,972	0.03%
2018/04/27	0	0.00	1	21.55	22.30	-1	6,007	-0.02%
2018/04/26	1	21.20	0	0.00	21.00	1	6,148	0.02%
2018/04/25	0	0.00	1	21.35	21.60	-1	6,620	-0.02%
2018/04/24	0	0.00	14	19.58	20.90	-14	6,808	-0.21%
2018/04/23	3	20.65	0	0.00	21.00	3	6,836	0.04%
2018/04/20	0	0.00	1	22.55	22.65	-1	7,062	-0.01%
2018/04/19	1	22.50	1	22.35	22.55	0	7,196	0.00%
2018/04/18	2	22.45	2	22.75	22.30	0	7,466	0.00%
2018/04/17	1	22.80	0	0.00	22.20	1	7,541	0.01%
2018/04/16	1	23.40	3	24.00	23.20	-2	7,687	-0.03%
2018/04/13	0	0.00	1	23.00	23.00	-1	8,000	-0.01%
2018/04/12	1	23.10	0	0.00	23.10	1	8,475	0.01%
2018/04/11	1	23.20	1	23.30	23.40	0	8,792	0.00%
2018/04/10	3	23.15	5	24.15	23.00	-2	9,255	-0.02%
2018/04/09	2	25.15	1	24.65	24.35	1	9,832	0.01%
2018/04/02	2	27.33	2	27.25	26.50	0	11,171	0.00%
2018/03/30	1	26.10	8	25.80	25.60	-7	11,431	-0.06%
2018/03/29	2	26.30	4	26.10	25.65	-2	11,564	-0.02%
2018/03/28	3	26.55	1	26.40	25.90	2	11,759	0.02%
2018/03/26	1	23.70	1	23.60	23.70	0	11,556	0.00%
2018/03/23	2	24.50	0	0.00	24.00	2	11,587	0.02%
2018/03/22	1	26.50	0	0.00	26.05	1	11,667	0.01%
2018/03/20	2	26.83	1	27.15	26.80	1	12,025	0.01%
2018/03/19	1	26.65	0	0.00	26.60	1	12,383	0.01%
2018/03/16	1	27.60	1	27.10	26.95	0	12,813	0.00%
2018/03/15	1	27.80	0	0.00	27.55	1	12,935	0.01%
2018/03/14	1	28.15	0	0.00	27.55	1	13,175	0.01%
2018/03/12	5	27.84	2	27.70	28.20	3	13,332	0.02%
2018/03/09	2	26.68	1	26.45	26.70	1	13,288	0.01%
2018/03/08	1	28.00	0	0.00	27.55	1	13,430	0.01%
2018/03/07	0	0.00	2	28.88	28.60	-2	13,633	-0.01%
2018/03/05	0	0.00	3	29.40	28.20	-3	14,295	-0.02%
2018/03/01	1	30.00	0	0.00	30.20	1	14,737	0.01%
2018/02/27	0	0.00	1	30.40	29.90	-1	15,070	-0.01%
2018/02/26	13	31.00	1	31.00	30.40	12	15,303	0.08%
2018/02/23	2	30.40	1	30.05	30.10	1	15,273	0.01%
2018/02/22	4	29.98	3	29.77	30.50	1	15,393	0.01%
2018/02/21	2	29.28	2	29.48	29.70	0	15,313	0.00%
2018/02/12	6	27.90	5	27.78	27.80	1	15,343	0.01%
2018/02/09	8	26.10	6	26.00	26.60	2	15,288	0.01%
2018/02/08	3	29.08	2	29.08	28.65	1	15,097	0.01%
2018/02/07	3	29.53	0	0.00	28.20	3	14,990	0.02%
2018/02/06	7	29.56	0	0.00	29.35	7	15,184	0.05%
2018/02/05	0.1	32.60	0	0.00	32.60	0.1	14,999	0.00%
2018/02/02	3	35.55	4	35.35	35.45	-1	14,916	-0.01%
2018/01/31	2	35.80	1	36.00	35.95	1	15,019	0.01%
2018/01/30	17	36.18	10	36.22	35.60	7	15,085	0.05%
2018/01/29	0	0.00	2	35.75	36.30	-2	15,087	-0.01%
2018/01/26	6	35.74	0	0.00	35.20	6	15,090	0.04%
2018/01/25	4	35.90	1	36.70	35.80	3	15,332	0.02%
2018/01/24	6	36.30	4	36.46	36.05	2	15,375	0.01%
2018/01/23	1	37.10	0	0.00	36.00	1	15,722	0.01%
2018/01/22	2	36.13	2	36.08	37.00	0	15,884	0.00%
2018/01/19	7.1	35.95	9	36.87	35.80	-1.9	15,980	-0.01%
2018/01/18	3.1	40.10	0	0.00	39.55	3.1	15,534	0.02%
2018/01/17	2	41.15	5	40.75	40.95	-3	15,414	-0.02%
2018/01/16	9	41.73	9	41.89	41.30	0	15,409	0.00%
2018/01/15	6	39.87	0	0.00	40.10	6	15,291	0.04%
2018/01/12	11	40.93	15	41.73	40.25	-4	15,232	-0.03%
2018/01/11	5	40.00	0	0.00	39.80	5	15,086	0.03%
2018/01/10	5	41.10	6	41.08	40.20	-1	15,058	-0.01%
2018/01/09	29	41.02	20	40.68	41.20	9	15,144	0.06%
2018/01/08	20	43.62	39	44.07	40.50	-19	15,071	-0.13%
2018/01/05	6	44.68	26	44.33	44.35	-20	14,699	-0.14%
2018/01/04	31	45.14	17	44.91	44.15	14	14,418	0.10%
2018/01/03	29	43.57	19	43.78	44.80	10	13,966	0.07%
2018/01/02	13	39.71	16	39.97	40.75	-3	13,344	-0.02%