新普 (6121)-元大-台中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.0
漲跌
▼6.0
漲幅
-1.45%
成交量
1,410張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	406.00	0.1	405.50	408.00	0	2,221	0.00%
2024/05/22	0	408.00	0	0.00	414.00	0	2,208	0.00%
2024/05/20	0	399.50	0	0.00	402.00	0	2,220	0.00%
2024/05/15	0.1	399.00	0	0.00	395.00	0.1	2,195	0.00%
2024/05/13	0	0.00	1	404.00	404.00	-1	2,191	-0.05%
2024/05/10	0	411.00	0	0.00	408.50	0	2,195	0.00%
2024/05/09	5	414.96	0.1	406.00	402.00	4.9	2,193	0.22%
2024/05/07	0	0.00	1	440.50	437.50	-1	2,148	-0.05%
2024/05/06	1	426.00	1.1	429.27	428.50	-0.1	2,135	0.00%
2024/05/03	0	0.00	1	440.00	430.00	-1	2,128	-0.05%
2024/04/26	1	432.00	2	432.00	430.00	-1	2,100	-0.05%
2024/04/22	0.1	414.50	0	0.00	417.50	0.1	2,109	0.00%
2024/04/17	0.1	419.00	0	0.00	416.00	0.1	2,078	0.00%
2024/04/16	0	0.00	0.1	418.50	416.50	-0.1	2,068	0.00%
2024/04/15	0	0.00	0.2	430.50	430.50	-0.2	2,039	-0.01%
2024/04/11	1.1	424.27	0	0.00	433.00	1.1	2,038	0.05%
2024/04/10	0.1	429.00	0	0.00	427.00	0.1	2,023	0.00%
2024/04/08	2	435.25	0	0.00	434.50	2	2,008	0.10%
2024/04/03	1	441.00	1	436.00	438.00	0	1,991	0.00%
2024/04/01	0.2	437.25	0	0.00	434.00	0.2	1,969	0.01%
2024/03/29	2.1	442.95	0	0.00	448.00	2.1	1,931	0.11%
2024/03/28	1	463.00	0	0.00	451.50	1	1,807	0.06%
2024/03/27	0.1	449.90	2	453.00	456.50	-1.9	1,743	-0.11%
2024/03/26	2	435.53	0	0.00	437.50	2	1,664	0.12%
2024/03/25	5	445.59	0.2	447.50	438.00	4.9	1,622	0.30%
2024/03/22	0	0.00	0.8	458.44	456.00	-0.8	1,581	-0.05%
2024/03/21	1.1	476.29	0.7	482.64	470.00	0.4	1,536	0.03%
2024/03/20	3.5	500.34	3.5	498.51	487.00	0	1,484	0.00%
2024/03/19	5.5	498.97	6	493.25	488.00	-0.5	1,392	-0.04%
2024/03/18	1.3	470.75	1.3	473.81	471.00	0	1,304	0.00%
2024/03/15	6.1	488.54	5.1	470.27	469.00	1	1,275	0.08%
2024/03/14	0.2	506.00	0.1	501.08	501.00	0.1	1,196	0.01%
2024/03/13	3	538.33	2.2	547.36	556.00	0.8	1,157	0.07%
2024/03/12	1	508.00	2	515.50	506.00	-1	1,103	-0.09%
2024/03/11	0.2	473.00	0.2	471.00	477.00	0	1,087	0.00%
2024/03/08	1.5	492.80	2	482.00	495.50	-0.5	1,114	-0.04%
2024/03/07	1.5	481.03	1	466.00	487.00	0.5	1,091	0.05%
2024/03/06	0	437.50	0	0.00	443.00	0	1,062	0.00%
2024/02/29	0	0.00	1	431.50	426.50	-1	1,088	-0.09%
2024/02/23	0	0.00	1	420.00	420.00	-1	1,079	-0.09%
2024/02/22	0	0.00	2	421.02	423.00	-2	1,085	-0.18%
2024/02/21	0.1	417.50	1	402.00	418.50	-0.9	1,082	-0.08%
2024/02/20	0.2	398.00	1	398.50	396.50	-0.9	1,071	-0.08%
2024/02/19	1.1	393.10	0	0.00	397.50	1.1	1,093	0.10%
2024/02/16	1	388.50	3	385.50	390.00	-2	1,110	-0.18%
2024/02/15	1	390.00	1	384.50	385.50	0	1,106	0.00%
2024/02/01	1	396.93	0	0.00	389.50	1	1,074	0.09%
2024/01/29	0	0.00	3	404.83	404.00	-3	1,052	-0.29%
2024/01/26	0	0.00	1	398.50	399.50	-1	1,046	-0.10%
2024/01/25	1	405.00	0	0.00	405.00	1	1,043	0.10%
2024/01/24	0	409.00	0	409.50	406.00	0	1,050	0.00%
2024/01/22	0	408.00	0	0.00	406.00	0	1,087	0.00%
2024/01/16	0	0.00	1	401.50	401.50	-1	1,093	-0.09%
2024/01/15	1	398.00	0	0.00	397.50	1	1,087	0.09%
2024/01/10	0	0.00	0.1	404.50	405.50	-0.1	1,078	-0.01%
2024/01/09	1	410.00	0	0.00	405.00	1	1,074	0.09%
2024/01/03	1	408.00	1	413.50	409.50	0	1,062	0.00%
2023/12/29	0	417.00	0	0.00	420.00	0	1,033	0.00%
2023/12/28	0.1	415.00	1	415.00	419.00	-0.9	1,031	-0.09%
2023/12/26	0	0.00	1	406.50	406.00	-1	1,014	-0.10%
2023/12/25	2	403.00	0	0.00	401.50	2	1,012	0.20%
2023/12/22	1	406.04	1	408.50	407.00	0	1,001	0.00%
2023/12/20	0	0.00	1	427.00	425.50	-1	983	-0.10%
2023/12/19	3	419.00	0	0.00	417.50	3	969	0.31%
2023/12/18	1	428.00	1	430.50	426.50	0	963	0.00%
2023/12/15	0	0.00	1	434.50	433.00	-1	952	-0.10%
2023/12/14	1	437.95	0.1	435.00	428.50	1	955	0.10%
2023/12/13	0	415.00	0.1	418.00	417.00	-0.1	940	-0.01%
2023/12/12	1	410.50	0	0.00	412.50	1	962	0.10%
2023/12/08	1	413.02	1.2	418.20	418.00	-0.1	994	-0.01%
2023/12/07	0	415.50	1	416.50	415.50	-1	1,002	-0.10%
2023/12/05	0	0.00	1.6	419.84	420.00	-1.6	980	-0.16%
2023/12/04	1	414.50	0.2	409.25	407.00	0.8	941	0.08%
2023/12/01	0	380.50	1.3	383.63	389.50	-1.3	892	-0.14%
2023/11/30	0	0.00	0.2	379.56	380.50	-0.2	874	-0.03%
2023/11/29	1	375.50	0.1	377.00	375.00	0.9	853	0.11%
2023/11/28	0	0.00	0.6	367.50	371.00	-0.6	839	-0.07%
2023/11/16	0	0.00	1	362.50	361.50	-1	769	-0.13%
2023/11/15	1	356.00	0	0.00	355.50	1	749	0.13%
2023/09/26	1	337.00	0	0.00	335.50	1	907	0.11%
2023/09/20	0	0.00	1	344.00	340.50	-1	906	-0.11%
2023/09/18	1	341.00	0	0.00	339.50	1	874	0.11%
2023/09/15	0	346.50	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	0	350.00	350.00	0	838	0.00%
2023/09/12	2	333.50	2	336.75	334.00	0	784	0.00%
2023/09/04	0	0.00	1	317.50	318.00	-1	760	-0.13%
2023/09/01	0	0.00	1	310.00	312.00	-1	767	-0.13%
2023/08/15	0	0.00	0.1	302.50	299.50	-0.1	793	-0.01%
2023/08/14	0.1	299.00	0	0.00	303.00	0.1	796	0.01%
2023/08/10	0	0.00	0.1	300.00	302.50	-0.1	795	-0.01%
2023/08/09	0	304.50	0	0.00	305.00	0	788	0.00%
2023/08/02	0	0.00	1	301.50	303.50	-1	797	-0.13%
2023/07/28	0	0.00	0.1	304.00	303.00	-0.1	784	-0.01%
2023/07/17	1	300.00	0	0.00	305.00	1	671	0.15%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.00%
2023/06/30	0	0.00	2	330.00	328.50	-2	712	-0.28%
2023/06/09	0.1	323.00	0	0.00	320.00	0.1	774	0.02%
2023/06/08	1	323.50	1	325.00	324.50	0	772	0.00%
2023/05/29	0	0.00	0	315.50	318.00	0	738	0.00%
2023/05/26	0	0.00	5	316.00	317.50	-5	732	-0.68%
2023/05/25	1	311.00	1	312.50	315.50	0	732	0.00%
2023/05/02	0	308.00	0	0.00	310.50	0	718	0.00%
2023/04/21	1	310.00	0	0.00	308.00	1	678	0.15%
2023/04/20	0	0.00	1	313.50	312.00	-1	663	-0.15%
2023/04/11	0	0.00	1	317.50	316.50	-1	622	-0.16%
2023/03/31	1	313.50	1	317.00	303.00	0	560	0.00%
2023/03/30	6	319.75	0	0.00	319.50	6	531	1.13%
2023/03/29	0	310.00	1.1	306.90	312.00	-1.1	516	-0.22%
2023/03/28	0	0.00	1	300.00	298.50	-1	498	-0.20%
2023/03/22	1	297.00	0.1	300.50	301.00	1	497	0.19%
2023/03/21	0	293.00	0	0.00	292.00	0	484	0.00%
2023/03/10	0.1	293.00	0	0.00	291.50	0.1	453	0.01%
2023/03/02	0.1	298.00	0	0.00	297.50	0.1	490	0.02%
2023/02/14	0	0.00	1	297.00	298.00	-1	507	-0.20%
2023/02/08	1	304.00	1	302.50	302.00	0	517	0.00%
2023/02/02	2	298.00	2	298.50	298.50	0	508	0.00%
2023/01/30	0	0.00	1	290.50	290.00	-1	500	-0.20%
2023/01/03	1	286.50	1	285.00	288.00	0	539	0.00%
2022/12/30	0.2	288.50	0	0.00	285.00	0.2	542	0.03%
2022/12/29	0	0.00	1	286.50	287.00	-1	545	-0.18%
2022/12/27	0.2	290.00	0	0.00	290.00	0.2	550	0.04%
2022/12/23	0.2	288.33	0	0.00	288.50	0.2	550	0.03%
2022/12/08	0	0.00	0.2	298.50	299.00	-0.2	512	-0.04%
2022/12/05	1	306.00	0	0.00	305.50	1	501	0.20%
2022/12/02	1	304.00	1	308.50	308.00	0	501	0.00%
2022/12/01	1.2	306.58	1	306.50	306.50	0.2	500	0.04%
2022/11/30	0	0.00	1	303.50	303.00	-1	501	-0.20%
2022/11/29	0.5	305.50	0	0.00	303.50	0.5	498	0.10%
2022/11/28	1	307.50	1	310.00	307.50	0	494	0.00%
2022/11/25	1	304.50	4	310.13	304.50	-3	487	-0.62%
2022/11/24	1	306.00	2	304.50	306.00	-1	477	-0.21%
2022/11/23	1	299.00	0	0.00	297.00	1	464	0.22%
2022/11/16	0	0.00	1	284.00	285.00	-1	443	-0.23%
2022/11/14	1	284.00	0.1	283.50	284.00	1	446	0.21%
2022/11/11	1	287.00	0	0.00	286.00	1	448	0.22%
2022/11/10	1	283.50	1	282.00	282.50	0	443	0.00%
2022/11/09	0	0.00	1	281.50	283.00	-1	447	-0.22%
2022/11/08	0	0.00	1	277.50	277.50	-1	462	-0.22%
2022/11/04	1	269.00	0	0.00	270.00	1	486	0.21%
2022/11/03	0	0.00	1	265.50	267.50	-1	486	-0.21%
2022/11/01	0	0.00	0	258.50	260.50	0	484	0.00%
2022/10/31	1	255.00	0.3	256.00	256.50	0.7	489	0.14%
2022/10/27	0.4	255.25	0	0.00	255.00	0.4	478	0.08%
2022/10/26	0.1	248.50	0	0.00	252.00	0.1	482	0.02%
2022/10/24	0.1	252.50	0	0.00	252.00	0.1	487	0.02%
2022/10/17	0	0.00	3	248.00	255.50	-3	524	-0.57%
2022/10/14	3	252.00	0	0.00	253.50	3	541	0.55%
2022/10/13	0.1	249.00	0	0.00	245.50	0.1	567	0.02%
2022/10/07	0.1	273.50	0	0.00	275.00	0.1	603	0.02%
2022/10/06	0.1	272.00	0	0.00	273.50	0.1	603	0.02%
2022/09/23	0.1	277.50	0	0.00	277.50	0.1	689	0.01%
2022/09/14	0.2	279.00	0	0.00	280.00	0.2	724	0.03%
2022/09/12	0	0.00	1	285.00	284.00	-1	725	-0.14%
2022/09/07	1	276.50	0	0.00	274.50	1	733	0.14%
2022/08/29	0	0.00	1.2	281.08	283.00	-1.2	716	-0.17%
2022/08/23	0	284.50	0	0.00	285.50	0	720	0.00%
2022/08/18	0.1	283.00	2	282.25	285.00	-2	701	-0.28%
2022/08/17	0.1	283.00	0	0.00	283.50	0.1	695	0.01%
2022/08/16	0.1	281.00	0	0.00	279.00	0.1	688	0.01%
2022/08/15	0	0.00	0.1	278.00	276.00	-0.1	681	-0.01%
2022/08/12	2	274.75	5	278.20	282.50	-3	683	-0.44%
2022/08/11	1	265.00	1	265.00	265.00	0	662	0.00%
2022/08/10	1	257.50	0	0.00	257.00	1	661	0.15%
2022/08/04	0.1	254.50	0	0.00	256.00	0.1	662	0.02%
2022/08/02	0.1	256.00	0	0.00	257.00	0.1	664	0.02%
2022/08/01	0	258.50	0	0.00	259.00	0	656	0.00%
2022/07/29	0.1	262.50	0	0.00	264.00	0.1	654	0.02%
2022/07/27	0.1	263.50	0	0.00	263.50	0.1	641	0.02%
2022/07/25	2	269.25	0	0.00	267.00	2	630	0.32%
2022/07/21	0	0.00	1	281.00	283.00	-1	605	-0.17%
2022/07/20	2.2	281.00	3	281.00	278.00	-0.8	597	-0.13%
2022/07/19	4	274.50	6	277.58	278.50	-2	571	-0.35%
2022/07/18	1.2	256.50	1	269.50	269.50	0.2	536	0.04%
2022/07/15	1	245.50	0	0.00	245.00	1	526	0.19%
2022/07/14	1.1	237.09	0	0.00	237.50	1.1	519	0.21%
2022/07/13	3	235.50	0	0.00	234.00	3	516	0.58%
2022/07/08	0	0.00	0.3	271.70	271.00	-0.3	470	-0.05%
2022/07/01	1.6	249.92	0	0.00	244.00	1.6	413	0.39%
2022/06/30	1.1	252.10	0	0.00	254.50	1.1	407	0.26%
2022/06/29	2	260.01	0	0.00	260.50	2	397	0.50%
2022/06/28	0.1	271.18	0	0.00	269.00	0.1	388	0.03%
2022/06/24	0	270.00	0	0.00	268.00	0	394	0.00%
2022/06/23	0	276.00	0	0.00	271.50	0	393	0.00%
2022/06/21	0	283.50	0	0.00	283.00	0	402	0.00%
2022/06/20	0	283.50	0	0.00	280.50	0	402	0.00%
2022/06/17	1	290.00	0	0.00	288.00	1	398	0.25%
2022/06/15	1	293.50	0	0.00	292.50	1	390	0.26%
2022/06/13	0	0.00	4	292.50	291.00	-4	394	-1.01%
2022/06/02	0	0.00	0.5	298.00	297.00	-0.5	410	-0.12%
2022/05/27	0.2	288.00	0	0.00	288.50	0.2	394	0.05%
2022/05/24	0	0.00	0.3	285.50	286.00	-0.3	398	-0.07%
2022/05/20	0.2	289.50	0	0.00	286.00	0.2	392	0.05%
2022/05/18	0	0.00	1	293.50	293.00	-1	366	-0.27%
2022/05/12	0.3	290.00	0.1	290.00	288.50	0.3	361	0.07%
2022/05/09	0.2	290.00	0	0.00	289.50	0.2	359	0.06%
2022/05/06	0	290.00	0	0.00	288.50	0	363	0.01%
2022/05/04	0.1	293.00	0	0.00	290.00	0.1	363	0.01%
2022/05/03	0.5	292.50	0	0.00	290.50	0.5	365	0.14%
2022/04/29	0	0.00	1	290.00	291.50	-1	369	-0.27%
2022/04/28	2	290.25	0	0.00	290.50	2	372	0.54%
2022/04/27	1	285.00	0	0.00	285.00	1	371	0.27%
2022/04/25	3	294.00	0	0.00	293.50	3	355	0.84%
2022/04/18	0	0.00	0.2	304.50	304.50	-0.2	358	-0.04%
2022/04/14	0	0.00	1	301.50	304.00	-1	371	-0.27%
2022/04/13	1	301.50	0	0.00	302.50	1	380	0.26%
2022/03/08	1	305.00	0	0.00	305.00	1	477	0.21%
2022/02/24	0.5	310.00	0	0.00	309.50	0.5	566	0.08%
2022/02/22	0.1	316.00	0	0.00	313.00	0.1	586	0.02%
2022/01/21	2	316.50	0	0.00	316.50	2	897	0.22%
2022/01/12	0	0.00	1	329.00	327.50	-1	958	-0.10%
2022/01/04	0	0.00	0.3	336.11	343.00	-0.3	956	-0.03%
2021/12/21	0	0.00	0.3	320.00	320.00	-0.3	967	-0.03%
2021/12/09	0.3	333.00	0	0.00	333.50	0.3	939	0.03%
2021/12/07	0	0.00	1	329.00	328.50	-1	945	-0.11%
2021/12/03	0	0.00	2	334.75	336.00	-2	940	-0.21%
2021/12/02	0	328.00	0	0.00	330.00	0	922	0.00%
2021/11/30	0	0.00	1	325.00	327.50	-1	910	-0.11%
2021/11/24	0	0.00	1	328.50	329.50	-1	889	-0.11%
2021/11/19	1	318.00	0	0.00	321.00	1	863	0.12%
2021/11/16	1	332.00	3	334.00	330.00	-2	805	-0.25%
2021/11/15	1	322.00	0	0.00	326.50	1	753	0.13%
2021/11/12	0	0.00	1	299.50	299.00	-1	698	-0.14%
2021/11/09	1	288.02	0	0.00	287.50	1	725	0.14%
2021/11/05	0	0.00	1	298.50	300.00	-1	727	-0.14%
2021/10/27	0	0.00	0.2	291.00	294.00	-0.2	663	-0.03%
2021/10/25	0.1	280.00	0	0.00	283.00	0.1	642	0.01%
2021/10/21	2	286.00	0	0.00	281.50	2	667	0.30%
2021/10/20	0	0.00	1	284.00	285.00	-1	671	-0.15%
2021/10/19	1	283.50	1	285.00	287.00	0	693	0.00%
2021/10/18	3	290.33	1	286.50	284.50	2	692	0.29%
2021/10/14	3	278.31	0	0.00	274.50	3	676	0.45%
2021/10/13	0	281.00	0	0.00	279.00	0	670	0.00%
2021/10/12	0.1	287.50	0	0.00	286.50	0.1	665	0.02%
2021/10/06	0.1	281.77	0	0.00	280.50	0.1	677	0.02%
2021/10/05	1	282.00	1	276.50	283.00	0	673	0.00%
2021/10/01	1	280.06	0	0.00	281.00	1	673	0.15%
2021/09/29	1	287.54	0	0.00	289.00	1	680	0.15%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/16	2	299.50	0	0.00	298.00	2	685	0.29%
2021/09/15	1	300.00	0	0.00	301.50	1	682	0.15%
2021/09/13	0.3	300.00	0	0.00	296.00	0.3	675	0.04%
2021/09/10	1	298.50	0	0.00	301.50	1	667	0.15%
2021/09/02	0	314.00	0	0.00	314.00	0	659	0.00%
2021/08/30	0	0.00	0.1	314.00	314.50	-0.1	644	-0.01%
2021/08/23	0	0.00	0.1	310.00	311.00	-0.1	638	-0.01%
2021/08/13	0	0.00	0	332.50	322.00	0	615	0.00%
2021/08/11	1	357.00	0	0.00	353.00	1	575	0.17%
2021/08/03	0	369.50	0	0.00	369.50	0	623	0.00%
2021/07/30	0	0.00	1	367.00	369.00	-1	614	-0.16%
2021/07/27	1.3	376.00	1	378.00	376.50	0.3	633	0.05%
2021/07/26	0.1	373.00	4	374.00	374.00	-4	628	-0.64%
2021/07/23	1.1	371.34	7	374.21	374.00	-5.9	625	-0.94%
2021/07/15	1	365.50	1	366.00	366.50	0	671	0.00%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/05	1	357.00	2	355.00	355.00	-1	768	-0.13%
2021/06/30	0.4	359.00	0	0.00	359.00	0.4	832	0.05%
2021/06/28	0.2	358.83	1.2	358.13	358.00	-1	854	-0.12%
2021/06/25	1	359.00	0	0.00	360.00	1	875	0.11%
2021/06/02	1	366.00	1	361.50	364.00	0	1,258	0.00%
2021/05/25	0.1	358.08	0	0.00	358.00	0.1	1,401	0.01%
2021/05/21	0	0.00	2	350.50	355.00	-2	1,463	-0.14%
2021/05/18	0	0.00	0	345.00	346.00	0	1,504	0.00%
2021/05/17	0.2	334.55	0	0.00	339.50	0.2	1,524	0.01%
2021/05/13	0	329.00	0	0.00	339.50	0	1,512	0.00%
2021/05/12	2	335.00	0	0.00	336.00	2	1,503	0.13%
2021/05/11	0.2	358.50	0	0.00	351.50	0.2	1,487	0.01%
2021/05/04	0	355.00	0	0.00	359.50	0	1,479	0.00%
2021/05/03	0	369.00	0	0.00	367.50	0	1,465	0.00%
2021/04/28	0	373.50	0	0.00	376.00	0	1,463	0.00%
2021/04/27	0.1	374.00	0	0.00	375.00	0.1	1,457	0.00%
2021/04/23	0.1	365.00	0	0.00	367.50	0.1	1,445	0.01%
2021/04/22	0	371.88	0	0.00	363.50	0	1,468	0.00%
2021/04/21	6.1	375.00	0	0.00	375.00	6.1	1,459	0.42%
2021/04/20	0.2	370.82	1	367.50	371.50	-0.8	1,466	-0.05%
2021/04/19	0	0.00	1	367.01	366.00	-1	1,473	-0.07%
2021/04/15	1.1	361.23	0	362.50	363.00	1.1	1,487	0.07%
2021/04/14	1	355.06	0	0.00	357.00	1	1,490	0.07%
2021/04/13	4	365.00	0	0.00	364.50	4	1,492	0.27%
2021/04/12	0	0.00	6	374.50	373.00	-6	1,475	-0.41%
2021/04/09	2	375.00	0.2	378.50	374.00	1.8	1,469	0.12%
2021/04/08	0	0.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/06	0.1	372.50	2	370.50	368.50	-2	1,395	-0.14%
2021/04/01	6	371.50	0.1	373.00	371.50	5.9	1,373	0.43%
2021/03/31	3.1	373.20	3	370.50	371.00	0.1	1,366	0.00%
2021/03/29	1	371.00	0	365.33	368.00	1	1,340	0.07%
2021/03/26	2.1	367.28	1.1	371.27	365.00	1	1,319	0.07%
2021/03/25	0.1	361.50	1	361.00	360.50	-0.9	1,289	-0.07%
2021/03/24	2	357.50	0	0.00	357.00	2	1,284	0.16%
2021/03/23	0.2	365.00	0	0.00	362.00	0.2	1,282	0.01%
2021/03/22	1	375.05	0	0.00	373.00	1	1,261	0.08%
2021/03/19	0	0.00	2	382.50	383.50	-2	1,222	-0.16%
2021/03/17	0	0.00	0	363.00	363.50	0	1,182	0.00%
2021/03/16	0	363.00	0	0.00	362.00	0	1,179	0.00%
2021/03/15	0	362.50	0.1	363.00	362.00	0	1,186	0.00%
2021/03/12	0	360.00	1	359.49	365.00	-1	1,171	-0.09%
2021/03/11	1.1	354.09	0	356.00	356.00	1	1,152	0.09%
2021/03/09	0	349.08	0	0.00	347.50	0	1,120	0.00%
2021/03/08	0.2	355.50	0	0.00	353.00	0.2	1,117	0.02%
2021/03/05	2	354.25	0	0.00	354.00	2	1,112	0.18%
2021/03/04	2	373.00	2	367.25	364.00	0	1,105	0.00%
2021/02/26	0	380.00	0.1	381.50	374.50	0	1,062	0.00%
2021/02/25	2.1	379.48	5	382.10	390.00	-3	1,031	-0.29%
2021/02/24	2	374.00	2	373.50	366.50	0	985	0.00%
2021/02/23	1	365.50	2.1	365.83	365.00	-1.1	956	-0.12%
2021/02/19	1	347.06	0	0.00	351.50	1	916	0.11%
2021/02/17	0	356.00	0	0.00	352.00	0	928	0.00%
2021/02/04	1	357.00	0	0.00	352.50	1	909	0.11%
2021/01/29	0.1	364.50	1	368.00	361.00	-1	898	-0.11%
2021/01/26	1	378.50	1	373.50	372.00	0	890	0.00%
2021/01/22	0	0.00	1	366.00	367.00	-1	869	-0.12%
2021/01/20	0	0.00	0	360.50	357.50	0	855	0.00%
2021/01/18	2	360.50	3	357.17	358.00	-1	840	-0.12%
2021/01/15	1	367.00	1	362.50	362.50	0	829	0.00%
2021/01/14	2	377.00	1	372.00	372.00	1	801	0.12%
2021/01/12	0	374.00	3	383.00	376.50	-3	759	-0.39%
2021/01/11	2	390.00	0	0.00	385.50	2	735	0.27%
2021/01/08	1	381.50	1	382.00	384.00	0	719	0.00%
2021/01/07	0	0.00	3	376.50	379.00	-3	711	-0.42%
2021/01/06	5	370.60	2	370.00	374.50	3	701	0.43%
2021/01/05	1	365.00	1	366.47	368.00	0	693	0.00%
2021/01/04	4	354.75	2.1	356.78	362.50	2	694	0.28%
2020/12/31	0	0.00	1	348.00	350.00	-1	701	-0.14%
2020/12/29	1	351.00	0	0.00	349.00	1	722	0.14%
2020/12/25	0	355.00	0	0.00	355.50	0	719	0.00%
2020/12/24	0	0.00	1	351.00	354.50	-1	719	-0.14%
2020/12/23	1	346.00	0	0.00	346.00	1	718	0.14%
2020/12/22	0	0.00	1	353.00	347.50	-1	712	-0.14%
2020/12/21	0	0.00	0	353.00	357.50	0	716	0.00%
2020/12/18	2	363.50	0	0.00	361.00	2	707	0.28%
2020/12/17	2	359.53	5	361.30	360.00	-3	698	-0.43%
2020/12/15	0	0.00	1	351.00	352.50	-1	666	-0.15%
2020/12/14	0	0.00	3	351.33	352.00	-3	642	-0.47%
2020/12/11	2	346.26	0	348.00	350.00	2	632	0.32%
2020/12/10	1	346.49	2	344.75	345.00	-1	609	-0.16%
2020/12/09	0.2	337.50	3	341.00	345.00	-2.8	596	-0.47%
2020/12/04	2	331.00	0	0.00	333.50	2	572	0.35%
2020/12/02	1	337.50	0	0.00	336.50	1	562	0.18%
2020/11/30	1	345.00	0	0.00	331.50	1	545	0.18%
2020/11/27	1	332.50	1	330.50	331.00	0	521	0.00%
2020/11/26	2	329.00	1	331.00	331.00	1	526	0.19%
2020/11/25	2	328.75	1	329.00	328.00	1	526	0.19%
2020/11/17	0	0.00	1	335.50	334.00	-1	506	-0.20%
2020/11/16	2	330.00	1	329.00	329.50	1	507	0.20%
2020/11/12	1	315.00	0	0.00	314.50	1	462	0.22%
2020/11/10	0	0.00	1	314.00	314.50	-1	466	-0.21%
2020/11/09	1	323.50	0	0.00	321.50	1	478	0.21%
2020/11/06	0	0.00	1	320.50	322.00	-1	481	-0.21%
2020/11/04	1	314.00	0	0.00	317.00	1	486	0.21%
2020/10/23	1	318.50	0	0.00	318.50	1	574	0.17%
2020/10/08	0.1	311.00	0	0.00	310.00	0.1	634	0.02%
2020/09/17	1	323.00	0	0.00	322.50	1	749	0.13%
2020/08/24	1	328.50	1	328.00	331.00	0	951	0.00%
2020/08/03	0	0.00	0	336.00	336.00	0	1,028	0.00%
2020/07/23	0	0.00	1	336.50	340.00	-1	1,038	-0.10%
2020/07/22	0	0.00	1	335.00	335.50	-1	1,039	-0.10%
2020/07/20	0.2	338.00	0	0.00	338.00	0.2	1,063	0.02%
2020/07/17	0.3	340.00	0	0.00	340.00	0.3	1,061	0.03%
2020/07/16	1.1	345.59	0	0.00	340.50	1.1	1,060	0.10%
2020/07/15	1	368.50	0	0.00	369.50	1	1,036	0.10%
2020/07/14	0.5	363.00	1	366.00	365.50	-0.5	1,034	-0.05%
2020/07/10	1	363.00	1	361.00	357.00	0	1,060	0.00%
2020/07/09	0	0.00	1	373.50	370.00	-1	1,062	-0.09%
2020/07/07	1	347.00	0	0.00	345.00	1	1,003	0.10%
2020/07/06	1	347.00	0.6	341.00	342.50	0.4	998	0.04%
2020/06/29	2	322.50	0	0.00	320.00	2	1,039	0.19%
2020/05/27	0	0.00	1	324.47	316.50	-1	1,113	-0.09%
2020/05/14	0	300.50	0	0.00	300.00	0	1,095	0.00%
2020/05/12	0	0.00	1	301.00	300.50	-1	1,113	-0.09%
2020/05/07	1	306.00	0	0.00	304.50	1	1,109	0.09%
2020/04/20	0	0.00	1	301.00	297.00	-1	1,180	-0.08%
2020/04/17	1	299.00	0	0.00	298.00	1	1,186	0.08%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/08	1	286.00	1	289.50	290.50	0	1,206	0.00%
2020/04/07	0	285.00	0	0.00	285.00	0	1,199	0.00%
2020/04/06	0	0.00	1	274.00	281.00	-1	1,173	-0.09%
2020/04/01	2	263.00	0	0.00	263.00	2	1,158	0.17%
2020/03/26	0	0.00	2	278.50	276.50	-2	1,129	-0.18%
2020/03/23	0	0.00	1	231.00	230.00	-1	1,095	-0.09%
2020/03/16	2	265.50	0	0.00	256.00	2	1,102	0.18%
2020/03/03	0	0.00	5	297.00	295.00	-5	1,091	-0.46%
2020/02/20	5	315.50	0	0.00	315.50	5	1,086	0.46%
2020/02/12	0	0.00	5	319.00	320.00	-5	1,174	-0.43%
2020/02/11	0	0.00	1	314.00	314.50	-1	1,204	-0.08%
2020/02/03	5	314.00	0	0.00	316.00	5	1,244	0.40%
2020/01/31	1	320.50	0	0.00	321.00	1	1,242	0.08%
2020/01/30	1	315.00	0	0.00	315.00	1	1,247	0.08%
2020/01/17	0	0.00	1	328.50	330.00	-1	1,284	-0.08%
2020/01/16	1	320.50	0	0.00	320.50	1	1,266	0.08%
2020/01/15	0	0.00	10	317.00	315.50	-10	1,252	-0.80%
2020/01/09	5	299.00	0	0.00	304.50	5	1,246	0.40%
2020/01/08	0	0.00	1	298.50	293.00	-1	1,238	-0.08%
2020/01/03	2	303.00	1	303.00	303.00	1	1,208	0.08%
2019/12/27	5	305.50	0	0.00	305.50	5	1,238	0.40%
2019/12/24	0	0.00	1	313.00	311.50	-1	1,268	-0.08%
2019/12/18	0	0.00	1	317.00	317.00	-1	1,353	-0.07%
2019/12/12	1	317.00	1.1	317.09	320.00	-0.1	1,377	-0.01%
2019/12/11	1	308.00	0	0.00	308.00	1	1,339	0.07%
2019/11/29	0	0.00	1	315.00	305.00	-1	1,332	-0.08%
2019/11/27	1	316.50	1	315.50	316.00	0	1,339	0.00%
2019/11/25	1	306.50	0	0.00	307.00	1	1,393	0.07%
2019/11/22	1	310.00	0	0.00	307.00	1	1,388	0.07%
2019/11/20	0	0.00	1	307.50	304.50	-1	1,370	-0.07%
2019/11/19	2	314.50	0	0.00	310.00	2	1,356	0.15%
2019/11/18	7	302.00	9	305.50	308.00	-2	1,330	-0.15%
2019/11/14	1	291.50	1	288.00	287.50	0	1,276	0.00%
2019/11/11	0	0.00	2	288.75	287.00	-2	1,253	-0.16%
2019/11/08	1.1	288.91	1	283.50	290.00	0.1	1,229	0.01%
2019/11/06	1	281.00	0	0.00	279.00	1	1,181	0.08%
2019/10/25	5	278.80	10	275.25	275.00	-5	1,150	-0.43%
2019/10/22	5	268.70	0	0.00	267.50	5	1,096	0.46%
2019/10/08	0	0.00	0.6	275.50	276.00	-0.6	1,131	-0.05%
2019/10/02	1	272.50	0	0.00	274.50	1	1,091	0.09%
2019/09/19	1	274.50	0	0.00	270.00	1	999	0.10%
2019/09/12	0	0.00	1	274.00	268.00	-1	972	-0.10%
2019/09/06	8	264.19	8	265.13	262.50	0	955	0.00%
2019/09/02	2	260.75	2	256.50	256.50	0	920	0.00%
2019/08/30	6	261.83	6	262.83	263.00	0	912	0.00%
2019/08/29	2	260.50	2	263.25	261.00	0	898	0.00%
2019/08/22	0	0.00	1	255.00	252.00	-1	833	-0.12%
2019/08/19	1	250.00	0	0.00	249.50	1	820	0.12%
2019/08/06	1	233.00	0	0.00	232.50	1	875	0.11%
2019/08/05	0	0.00	1	225.00	230.00	-1	863	-0.12%
2019/07/31	0	0.00	1	240.00	243.50	-1	835	-0.12%
2019/07/15	1	267.00	0	0.00	270.00	1	803	0.12%
2019/07/12	0.1	265.00	0	0.00	265.00	0.1	795	0.01%
2019/07/11	1	262.50	0	0.00	263.00	1	792	0.13%
2019/07/05	1	264.50	1	264.00	260.50	0	791	0.00%
2019/05/02	1	268.00	1	270.00	271.00	0	1,351	0.00%
2019/04/18	1	279.00	1	282.00	279.00	0	1,346	0.00%
2019/04/17	1	285.00	1	280.00	278.50	0	1,345	0.00%
2019/04/15	2	282.25	1	281.50	284.50	1	1,379	0.07%
2019/04/12	1	285.00	1	276.50	277.50	0	1,385	0.00%
2019/04/11	1	288.00	4	287.25	285.00	-3	1,390	-0.22%
2019/04/10	4	284.00	1	288.50	288.50	3	1,400	0.21%
2019/04/09	0	0.00	1	278.50	276.00	-1	1,403	-0.07%
2019/04/08	0	0.00	1	278.50	276.00	-1	1,435	-0.07%
2019/04/03	1	276.00	0	0.00	275.50	1	1,471	0.07%
2019/04/01	1	269.00	1.6	271.63	273.00	-0.6	1,440	-0.04%
2019/03/29	4	270.38	4	270.50	272.00	0	1,411	0.00%
2019/03/28	4	258.50	4.9	257.90	260.00	-0.9	1,353	-0.07%
2019/03/26	1	239.00	1	236.00	241.50	0	1,306	0.00%
2019/03/22	0	0.00	0.9	235.00	236.50	-0.9	1,281	-0.07%
2019/03/21	0	0.00	1	238.00	232.50	-1	1,264	-0.08%
2019/03/18	0	0.00	1	228.50	231.00	-1	1,241	-0.08%
2019/02/26	1	221.00	0	0.00	220.00	1	1,226	0.08%
2019/02/13	2	225.00	2	222.25	223.00	0	1,164	0.00%
2019/02/11	0	0.00	1	232.50	230.00	-1	1,176	-0.09%
2019/01/24	0	0.00	1	223.50	225.00	-1	1,168	-0.09%
2019/01/23	1	223.50	1	220.00	220.50	0	1,163	0.00%
2019/01/21	0	0.00	1	213.00	213.50	-1	1,141	-0.09%
2019/01/18	2	212.25	3	213.67	214.00	-1	1,171	-0.09%
2019/01/15	1	204.50	1	206.50	208.50	0	1,183	0.00%
2019/01/14	1	205.00	1	205.00	205.00	0	1,184	0.00%
2019/01/11	1	206.00	1	207.00	207.00	0	1,191	0.00%
2019/01/10	1	205.50	1	206.00	206.00	0	1,195	0.00%
2019/01/09	1	205.50	1	205.50	205.50	0	1,201	0.00%
2019/01/08	2	206.50	1	210.00	205.00	1	1,199	0.08%
2019/01/07	2	205.00	2	202.50	204.00	0	1,186	0.00%
2019/01/04	2	203.00	2	205.00	205.50	0	1,202	0.00%
2018/12/27	0	0.00	1	205.00	207.00	-1	1,223	-0.08%
2018/12/26	1	197.50	0	0.00	194.00	1	1,236	0.08%
2018/12/12	0	0.00	1	193.50	195.00	-1	1,320	-0.08%
2018/12/07	1	192.00	1	189.00	189.00	0	1,346	0.00%
2018/12/06	1	195.50	2	193.50	190.50	-1	1,385	-0.07%
2018/12/03	2	191.25	0	0.00	190.50	2	1,377	0.15%
2018/11/30	0	0.00	1	182.00	187.00	-1	1,379	-0.07%
2018/11/09	0	0.00	1	186.00	185.00	-1	1,703	-0.06%
2018/11/07	0	0.00	1	176.50	179.00	-1	1,794	-0.06%
2018/11/02	1	183.50	0	0.00	184.50	1	1,765	0.06%
2018/11/01	1	184.00	0	0.00	185.00	1	1,739	0.06%
2018/10/30	1	172.00	1	172.00	171.00	0	1,708	0.00%
2018/10/29	1	175.00	1	175.50	176.50	0	1,689	0.00%
2018/10/26	5	179.10	5	182.50	178.00	0	1,669	0.00%
2018/10/25	2	184.50	0	0.00	183.00	2	1,631	0.12%
2018/10/24	3	192.00	5	191.50	192.50	-2	1,612	-0.12%
2018/10/23	1	191.00	2	195.00	190.50	-1	1,599	-0.06%
2018/10/22	1	196.00	0	0.00	196.50	1	1,584	0.06%
2018/10/18	4	197.75	4	200.88	201.50	0	1,573	0.00%
2018/10/16	1	196.00	0	0.00	194.00	1	1,549	0.06%
2018/10/05	0	0.00	1	205.50	202.00	-1	1,432	-0.07%
2018/10/04	2	209.75	1	209.00	209.00	1	1,404	0.07%
2018/10/03	2	200.75	2	200.50	200.50	0	1,358	0.00%
2018/10/02	2	203.00	2	201.00	200.50	0	1,353	0.00%
2018/10/01	1	207.00	2	204.50	205.00	-1	1,331	-0.08%
2018/09/28	1	206.00	1	209.50	209.50	0	1,317	0.00%
2018/09/26	2	215.50	2.1	213.77	215.50	-0.1	1,267	-0.01%
2018/09/25	1	212.50	0	0.00	210.00	1	1,235	0.08%
2018/09/21	2	206.25	2	206.50	205.50	0	1,208	0.00%
2018/09/20	3	205.33	4	206.38	208.50	-1	1,201	-0.08%
2018/09/19	6	211.50	6	211.50	206.50	0	1,189	0.00%
2018/09/18	5	210.70	5	211.90	212.50	0	1,163	0.00%
2018/09/17	3	209.50	2	212.00	211.00	1	1,149	0.09%
2018/09/14	1	208.00	2	209.00	208.50	-1	1,136	-0.09%
2018/09/13	1	208.00	3	210.00	209.50	-2	1,126	-0.18%
2018/09/12	3	212.00	3	212.83	209.00	0	1,116	0.00%
2018/09/11	2	209.25	1	206.50	206.50	1	1,075	0.09%
2018/09/10	2	206.25	2	209.00	210.50	0	1,085	0.00%
2018/09/06	2	214.00	2	215.50	214.00	0	1,067	0.00%
2018/09/05	4	218.75	3	213.50	213.50	1	1,049	0.10%
2018/09/04	2	219.25	2	220.00	222.50	0	1,034	0.00%
2018/09/03	3	215.50	17	214.18	208.00	-14	988	-1.42%
2018/08/30	17	228.09	2	222.50	222.50	15	948	1.58%
2018/08/29	2	224.50	16	224.09	225.00	-14	918	-1.52%
2018/08/28	15	217.20	2	218.25	217.00	13	878	1.48%
2018/08/27	2	211.00	2	212.75	214.50	0	853	0.00%
2018/08/23	0	0.00	1	216.50	211.00	-1	831	-0.12%
2018/08/22	1	211.50	1.6	211.38	213.50	-0.6	824	-0.07%
2018/08/21	1	209.00	1	209.50	211.00	0	805	0.00%
2018/08/20	1	213.00	1	211.00	210.50	0	779	0.00%
2018/08/17	0	0.00	4	205.00	209.50	-4	751	-0.53%
2018/08/16	0	0.00	2	204.50	205.00	-2	712	-0.28%
2018/08/15	12	202.25	7	202.50	200.00	5	685	0.73%
2018/06/25	1	178.00	0	0.00	178.00	1	550	0.18%
2018/06/21	1	180.50	1	181.50	180.00	0	554	0.00%
2018/06/14	0	0.00	3	186.17	185.50	-3	512	-0.59%
2018/06/07	0	0.00	1	182.50	182.00	-1	512	-0.20%
2018/05/23	0	0.00	1	183.00	182.00	-1	554	-0.18%
2018/05/04	0	0.00	1	166.00	166.00	-1	750	-0.13%
2018/04/18	0	0.00	1	175.00	175.00	-1	1,189	-0.08%
2018/03/31	0.3	183.50	0	0.00	183.50	0.3	1,204	0.02%
2018/03/27	0	0.00	1	185.50	184.00	-1	1,201	-0.08%
2018/03/26	1	184.50	0	0.00	185.00	1	1,198	0.08%
2018/03/23	1	183.00	0	0.00	181.00	1	1,189	0.08%
2018/03/22	0	0.00	1	182.00	181.00	-1	1,189	-0.08%
2018/03/21	1	186.00	0	0.00	184.50	1	1,184	0.08%
2018/03/16	1	187.00	0	0.00	187.00	1	1,192	0.08%
2018/03/13	0	0.00	1	185.50	186.50	-1	1,173	-0.09%
2018/03/09	1	184.50	0	0.00	186.00	1	1,166	0.09%
2018/03/07	1	182.00	1	177.50	177.50	0	1,154	0.00%
2018/03/05	1	184.00	0	0.00	182.00	1	1,159	0.09%
2018/02/22	2	185.25	0	0.00	184.00	2	1,131	0.18%
2018/02/07	0	0.00	1	182.00	180.00	-1	1,099	-0.09%
2018/02/06	1	178.00	0.6	174.00	174.00	0.4	1,088	0.04%
2018/02/02	2	189.00	2	190.00	190.00	0	1,033	0.00%
2018/02/01	1	183.00	1	186.50	186.50	0	1,028	0.00%
2018/01/29	1	193.50	1	189.50	191.00	0	1,028	0.00%
2018/01/25	2	194.25	2	197.00	194.00	0	1,034	0.00%
2018/01/24	1	191.50	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0	0.00	2.1	200.96	197.00	-2.1	998	-0.21%
2018/01/22	1	197.00	0.2	197.50	199.50	0.8	958	0.08%
2018/01/19	0	0.00	2	190.75	192.50	-2	921	-0.22%
2018/01/18	1	187.00	0.6	187.00	189.00	0.4	861	0.05%
2018/01/16	1	178.50	0	0.00	179.00	1	762	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析