新潤 (6186)-元大-台中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.3	88.18	0	0.00	88.30	0.3	1,484	0.02%
2024/05/22	0	0.00	2.2	90.54	91.00	-2.2	1,481	-0.15%
2024/05/21	2.6	89.81	0	0.00	89.70	2.6	1,508	0.17%
2024/05/20	1.5	90.94	1	91.00	91.40	0.5	1,511	0.03%
2024/05/16	0	0.00	0.5	91.30	91.70	-0.5	1,504	-0.03%
2024/05/15	1.2	87.83	0	0.00	87.40	1.2	1,493	0.08%
2024/05/14	5.1	87.97	0	0.00	86.90	5.1	1,480	0.35%
2024/05/13	0.2	94.00	0	0.00	93.90	0.2	1,408	0.01%
2024/05/10	1	90.80	0.3	94.76	94.70	0.7	1,384	0.05%
2024/05/08	1	91.00	1	91.70	91.00	0	1,334	0.00%
2024/05/07	3.2	94.86	1.1	108.32	92.90	2	1,282	0.16%
2024/05/06	3	95.13	2	97.65	98.80	1	1,116	0.09%
2024/05/03	0	0.00	0.2	90.52	91.70	-0.2	1,061	-0.01%
2024/05/02	0	0.00	0.8	89.92	89.40	-0.8	1,034	-0.08%
2024/04/30	0	81.30	1	81.50	82.30	-1	989	-0.10%
2024/04/26	0	0.00	0.2	80.80	81.60	-0.2	957	-0.02%
2024/04/24	1	80.60	0	0.00	79.80	1	938	0.11%
2024/04/23	0.2	78.00	0.2	80.50	80.50	0	934	0.00%
2024/04/22	12	79.47	12.3	77.56	78.00	-0.3	915	-0.04%
2024/04/19	1	76.42	0.4	80.27	79.00	0.5	865	0.06%
2024/04/18	0	0.00	0.2	77.60	77.50	-0.2	831	-0.02%
2024/04/17	6	73.72	7.4	75.19	75.60	-1.4	812	-0.17%
2024/04/16	1	71.40	0	0.00	70.10	1	767	0.13%
2024/04/15	1.4	68.02	0	0.00	68.00	1.4	713	0.20%
2024/04/11	1.4	69.93	0	0.00	69.80	1.4	694	0.20%
2024/04/10	2	70.95	0	0.00	71.00	2	683	0.29%
2024/04/08	0	0.00	2	70.73	70.80	-2	673	-0.29%
2024/04/03	0	0.00	1	68.00	68.20	-1	657	-0.16%
2024/04/02	0	0.00	0.2	67.90	66.80	-0.2	644	-0.03%
2024/04/01	0	0.00	0.2	66.00	66.30	-0.2	635	-0.03%
2024/03/29	0	0.00	0.4	64.95	64.80	-0.4	622	-0.07%
2024/03/28	0	0.00	0.1	63.60	63.60	-0.1	617	-0.01%
2024/03/27	0	0.00	0.7	63.10	63.10	-0.7	615	-0.11%
2024/03/26	0	0.00	0.5	62.00	62.00	-0.5	600	-0.08%
2024/03/25	0	0.00	3	62.23	62.10	-3	598	-0.50%
2024/03/22	0	0.00	0.2	62.50	62.10	-0.2	593	-0.04%
2024/03/21	0	0.00	0.2	62.50	62.40	-0.2	582	-0.04%
2024/03/20	0	0.00	0.2	61.20	61.20	-0.2	568	-0.04%
2024/03/19	0	60.50	0.2	61.00	60.90	-0.2	555	-0.04%
2024/03/18	0	0.00	10	59.00	59.40	-10	540	-1.85%
2024/03/15	10.2	59.20	0	0.00	59.30	10.2	527	1.94%
2024/03/14	0	0.00	0.5	59.05	59.30	-0.5	519	-0.09%
2024/03/13	1	57.50	0	58.00	57.60	1	500	0.19%
2024/03/12	1	56.60	0	58.00	56.80	1	504	0.20%
2024/03/11	0	0.00	1	55.20	56.10	-1	506	-0.20%
2024/03/08	1.5	55.83	0	0.00	55.60	1.5	505	0.30%
2024/03/06	0.3	56.55	0	0.00	56.50	0.3	512	0.05%
2024/02/29	0	0.00	0.3	55.80	55.70	-0.3	530	-0.05%
2024/02/27	0	0.00	0	55.60	55.40	0	527	0.00%
2024/02/23	4	56.19	0	0.00	55.70	4	506	0.80%
2024/02/22	2.2	57.19	0	0.00	57.10	2.2	485	0.46%
2024/02/20	0	0.00	1.2	58.14	58.60	-1.2	461	-0.27%
2024/02/16	0.5	58.05	0	0.00	57.90	0.5	474	0.11%
2024/02/15	1	58.50	0.2	59.00	58.30	0.8	469	0.17%
2024/01/31	0.2	58.40	0	0.00	58.30	0.2	473	0.05%
2024/01/25	0.3	58.80	0	0.00	58.70	0.3	462	0.06%
2024/01/24	0.5	58.90	0	0.00	58.80	0.5	463	0.10%
2024/01/23	0.2	58.90	0	0.00	58.90	0.2	462	0.05%
2024/01/19	0	0.00	1	59.50	59.40	-1	460	-0.22%
2024/01/18	0	0.00	1	59.30	59.30	-1	460	-0.22%
2024/01/16	0	0.00	0.2	59.60	59.60	-0.2	447	-0.05%
2024/01/15	1	59.40	0.2	59.40	59.60	0.8	446	0.17%
2024/01/10	0.3	59.50	0	0.00	59.70	0.3	439	0.06%
2024/01/09	0	59.90	0	0.00	59.90	0	439	0.00%
2024/01/05	0	0.00	0.2	59.40	59.50	-0.2	432	-0.05%
2024/01/04	0	0.00	0.2	59.70	59.70	-0.2	428	-0.05%
2023/12/26	0	0.00	0.2	58.40	58.40	-0.2	426	-0.06%
2023/12/14	0.3	58.50	0	0.00	58.60	0.3	436	0.06%
2023/12/13	0	0.00	0.6	59.20	59.00	-0.6	433	-0.14%
2023/12/12	1	57.80	0	58.20	57.80	1	432	0.22%
2023/12/08	1	58.00	0	0.00	58.50	1	420	0.24%
2023/12/07	0.4	58.23	0	0.00	58.20	0.4	414	0.11%
2023/12/06	1	59.00	0	0.00	59.00	1	400	0.25%
2023/12/01	0	0.00	0.2	60.00	59.90	-0.2	379	-0.06%
2023/11/30	0	0.00	0.2	58.90	58.90	-0.2	367	-0.07%
2023/11/29	0	0.00	0.2	58.60	58.30	-0.2	382	-0.06%
2023/11/28	0	0.00	0.2	58.97	58.50	-0.2	378	-0.06%
2023/11/27	1	57.00	0.5	57.20	57.10	0.5	364	0.14%
2023/11/22	0	0.00	0.8	54.83	55.00	-0.8	339	-0.23%
2023/11/15	0	0.00	0.5	54.00	54.40	-0.5	302	-0.17%
2023/11/13	0	0.00	0.5	53.00	52.80	-0.5	297	-0.18%
2023/11/01	0.4	49.60	0	0.00	49.60	0.4	296	0.13%
2023/10/30	1	49.90	0	0.00	49.80	1	304	0.33%
2023/10/26	0	0.00	0.3	50.20	50.20	-0.3	317	-0.09%
2023/10/20	0	0.00	0.6	50.60	50.60	-0.6	321	-0.17%
2023/10/18	0	0.00	0.3	50.50	50.40	-0.3	320	-0.09%
2023/10/06	0	0.00	0.2	50.90	50.90	-0.2	324	-0.05%
2023/10/05	0	0.00	0.6	50.30	50.10	-0.6	319	-0.17%
2023/10/04	0	0.00	0.3	50.00	50.00	-0.3	319	-0.09%
2023/09/28	0	0.00	0.6	50.35	50.90	-0.6	312	-0.18%
2023/09/27	0	0.00	0.3	49.90	49.85	-0.3	305	-0.09%
2023/09/26	0	0.00	0.3	50.51	50.50	-0.3	303	-0.11%
2023/09/20	1.3	51.68	0	0.00	51.70	1.3	292	0.43%
2023/09/19	0.2	52.20	0	0.00	52.20	0.2	288	0.06%
2023/09/18	0.5	52.42	0.2	52.70	52.40	0.3	287	0.11%
2023/09/13	0.5	51.33	0.1	52.00	51.20	0.4	282	0.13%
2023/09/12	0	0.00	0.3	51.43	51.60	-0.3	286	-0.10%
2023/09/11	0.3	51.50	0.3	51.58	51.10	0	287	-0.01%
2023/09/08	0.5	51.85	0	0.00	51.60	0.5	287	0.17%
2023/09/07	0.3	51.80	0	0.00	52.00	0.3	289	0.10%
2023/09/06	0	0.00	0.3	52.40	52.40	-0.3	283	-0.10%
2023/09/05	0.5	52.50	0	0.00	52.40	0.5	284	0.19%
2023/09/04	0	0.00	0.3	53.00	53.10	-0.3	278	-0.10%
2023/08/30	0.3	48.45	0	0.00	48.85	0.3	246	0.13%
2023/08/29	2	48.45	0	0.00	48.65	2	245	0.81%
2023/08/28	0	0.00	0.1	48.60	48.60	-0.1	245	-0.03%
2023/08/24	1	47.47	0	0.00	47.65	1	242	0.41%
2023/08/23	0.4	47.75	0.2	47.75	47.75	0.2	238	0.09%
2023/08/22	0.9	48.07	0	0.00	47.85	0.9	241	0.37%
2023/08/18	0.4	48.52	0	0.00	48.85	0.4	232	0.17%
2023/08/16	0	48.70	0	0.00	48.70	0	231	0.00%
2023/08/15	0	0.00	0.3	49.05	49.00	-0.3	228	-0.13%
2023/08/14	0.8	48.53	0.3	48.00	48.25	0.5	226	0.24%
2023/08/10	0.3	49.00	0	0.00	49.20	0.3	223	0.13%
2023/08/09	0.2	49.35	0	0.00	49.45	0.2	230	0.09%
2023/08/08	0.9	49.41	0.9	49.37	49.70	0	231	0.01%
2023/08/04	0	0.00	0.6	51.08	49.65	-0.6	233	-0.25%
2023/08/02	0.8	48.34	0	0.00	48.40	0.8	226	0.35%
2023/08/01	0.1	47.00	0	0.00	48.85	0.1	223	0.03%
2023/07/28	0.3	46.80	0	0.00	46.90	0.3	216	0.15%
2023/07/27	0.1	46.85	0	0.00	46.80	0.1	216	0.02%
2023/07/26	0	46.85	0	0.00	46.90	0	214	0.01%
2023/07/21	0	0.00	0.3	46.20	46.20	-0.3	211	-0.14%
2023/07/18	0	0.00	0.3	45.50	44.95	-0.3	217	-0.14%
2023/07/17	0	0.00	0.6	44.00	44.30	-0.6	218	-0.29%
2023/07/12	0.2	43.30	0	0.00	43.30	0.2	234	0.09%
2023/07/11	0	0.00	0.1	43.25	43.25	-0.1	235	-0.02%
2023/07/10	0	0.00	0	44.00	43.20	0	236	0.00%
2023/07/03	0	0.00	0.3	43.00	43.00	-0.3	259	-0.13%
2023/06/29	0.1	42.70	0	0.00	42.75	0.1	267	0.02%
2023/06/27	0	0.00	0	42.75	42.70	0	279	-0.02%
2023/06/20	0	0.00	0.1	42.75	42.75	-0.1	291	-0.05%
2023/06/16	0.4	42.50	0	0.00	42.95	0.4	301	0.12%
2023/06/14	0.4	43.00	0.3	43.70	43.15	0.1	301	0.02%
2023/06/12	0	0.00	0.3	43.00	42.75	-0.3	300	-0.11%
2023/06/05	0	0.00	0.2	43.00	42.55	-0.2	307	-0.07%
2023/06/01	0	0.00	0.3	42.50	42.60	-0.3	311	-0.11%
2023/05/26	0.3	42.35	0.3	42.35	42.35	0	322	0.02%
2023/05/24	0	0.00	0	43.20	43.10	0	336	-0.01%
2023/05/23	0.1	43.00	0.4	43.01	43.05	-0.3	341	-0.10%
2023/05/19	0	0.00	0.3	42.85	42.85	-0.3	344	-0.10%
2023/05/11	0	0.00	0.2	43.75	43.30	-0.2	351	-0.07%
2023/05/05	0	0.00	0.6	45.50	44.80	-0.6	362	-0.17%
2023/04/27	0	0.00	0.3	43.60	43.85	-0.3	378	-0.09%
2023/04/19	0	0.00	0.3	42.50	44.50	-0.3	447	-0.07%
2023/04/18	0	0.00	0.5	42.23	42.20	-0.5	451	-0.12%
2023/04/14	0	0.00	0.3	42.50	42.45	-0.3	455	-0.07%
2023/04/12	0	0.00	5	42.00	42.10	-5	482	-1.04%
2023/04/10	0	42.40	0.3	42.50	42.25	-0.3	507	-0.07%
2023/04/07	0.1	42.05	2	42.20	42.05	-2	536	-0.36%
2023/04/06	2.1	41.06	0	0.00	42.25	2.1	542	0.39%
2023/03/31	0	0.00	5	40.25	40.70	-5	562	-0.89%
2023/03/21	0	0.00	0.4	39.10	39.00	-0.4	593	-0.06%
2023/03/15	0	0.00	5	37.95	37.95	-5	689	-0.73%
2023/03/10	0.1	37.70	0	0.00	37.70	0.1	717	0.01%
2023/03/09	0	0.00	5	37.80	37.90	-5	742	-0.67%
2023/03/01	0	0.00	0.7	38.00	38.00	-0.7	816	-0.09%
2023/02/14	0	0.00	0.8	36.27	36.05	-0.8	860	-0.09%
2023/02/13	0	0.00	0.4	35.40	35.35	-0.4	849	-0.05%
2023/02/10	0	0.00	0.4	35.00	35.00	-0.4	848	-0.05%
2023/02/09	0	0.00	0	35.50	35.20	0	848	0.00%
2023/02/06	0	0.00	0.3	35.00	34.90	-0.3	842	-0.04%
2023/01/16	0	0.00	1.1	35.34	35.50	-1.1	861	-0.13%
2023/01/13	0	0.00	0.2	34.75	34.75	-0.2	867	-0.02%
2023/01/12	1	35.00	0	0.00	34.95	1	872	0.11%
2023/01/11	2.2	34.95	0	0.00	34.90	2.2	877	0.25%
2023/01/10	0	0.00	1.2	36.37	36.50	-1.2	834	-0.14%
2023/01/06	0	0.00	0.4	37.10	36.25	-0.4	830	-0.05%
2023/01/05	0	0.00	0.4	36.80	36.25	-0.4	825	-0.05%
2023/01/04	0	0.00	5	36.50	35.95	-5	822	-0.61%
2022/12/29	0	0.00	0.8	35.30	35.90	-0.8	813	-0.10%
2022/12/28	0	0.00	1.1	35.41	35.25	-1.1	812	-0.14%
2022/12/27	0	0.00	5.8	35.62	35.40	-5.8	795	-0.73%
2022/12/23	0	0.00	0.4	34.50	34.10	-0.4	761	-0.05%
2022/12/22	0	0.00	5.4	33.64	33.75	-5.4	734	-0.74%
2022/12/21	0	0.00	5.9	32.29	32.20	-5.9	728	-0.81%
2022/12/16	0	0.00	0.4	33.30	33.00	-0.4	734	-0.06%
2022/12/15	0	0.00	5.4	32.79	32.95	-5.4	741	-0.73%
2022/12/13	0	0.00	0.1	33.00	32.90	-0.1	770	-0.01%
2022/12/09	0	0.00	3	33.42	34.10	-3	850	-0.35%
2022/12/07	0	0.00	0.5	32.30	32.45	-0.5	890	-0.05%
2022/12/01	0	0.00	1.4	32.41	32.25	-1.4	864	-0.16%
2022/11/30	0	0.00	0.9	32.58	32.55	-0.9	836	-0.10%
2022/11/29	0	0.00	5.9	31.47	31.60	-5.9	802	-0.74%
2022/11/28	0	0.00	5	30.05	30.40	-5	783	-0.64%
2022/11/24	0.4	29.85	0	0.00	29.80	0.4	772	0.05%
2022/11/22	0	0.00	0.5	30.00	30.20	-0.5	756	-0.06%
2022/11/17	0	0.00	1	28.80	29.00	-1	720	-0.14%
2022/11/15	0	0.00	0.1	28.40	28.40	-0.1	698	-0.01%
2022/11/14	0	0.00	3.6	27.22	27.80	-3.6	683	-0.53%
2022/11/11	0	0.00	4.9	26.29	26.30	-4.9	671	-0.72%
2022/10/27	0	0.00	0.2	26.20	26.20	-0.2	651	-0.03%
2022/10/26	0	0.00	0.6	26.00	26.00	-0.6	644	-0.09%
2022/10/25	1	25.35	3.1	25.99	25.85	-2.1	635	-0.33%
2022/10/21	1.6	28.18	0	0.00	28.00	1.6	601	0.27%
2022/10/20	3	28.30	0	0.00	28.10	3	591	0.51%
2022/10/19	0	0.00	1	29.20	28.80	-1	576	-0.17%
2022/10/18	5	28.20	0.9	28.58	28.70	4.2	566	0.73%
2022/10/17	1.5	28.27	0	0.00	27.85	1.5	560	0.27%
2022/10/13	4.5	28.85	0	0.00	28.65	4.5	532	0.84%
2022/10/12	1	29.17	0	0.00	29.25	1	522	0.19%
2022/10/11	8.4	30.03	42	29.21	29.25	-33.6	516	-6.50%
2022/10/06	0	0.00	2.4	30.85	31.00	-2.4	496	-0.48%
2022/10/05	1	30.05	101	29.99	30.05	-100	487	-20.52%	大賣/
2022/10/03	0	0.00	10	30.75	30.40	-10	474	-2.11%
2022/09/30	0.5	30.00	0	0.00	30.75	0.5	468	0.10%
2022/09/29	0	0.00	0.5	30.35	30.50	-0.5	463	-0.10%
2022/09/28	11	29.99	10.5	30.09	30.20	0.5	458	0.12%
2022/09/27	0	0.00	0.9	30.82	30.90	-0.9	445	-0.21%
2022/09/26	3.8	31.24	0.5	30.40	30.65	3.3	442	0.76%
2022/09/23	10.6	32.16	5	32.10	31.95	5.6	427	1.30%
2022/09/22	80	32.05	2	32.10	32.05	78	415	18.78%
2022/09/21	10	32.03	1.3	31.98	32.05	8.8	404	2.17%
2022/09/20	55.1	31.95	0	0.00	32.00	55.1	385	14.27%
2022/09/19	0	0.00	3.9	32.38	32.30	-3.9	365	-1.06%
2022/09/16	4	32.18	10.4	32.01	32.10	-6.4	326	-1.94%
2022/09/15	2	31.63	5.4	31.16	31.55	-3.4	246	-1.37%
2022/09/14	2	29.03	5.1	29.05	29.70	-3.1	156	-1.95%
2022/09/13	0	0.00	2	28.41	28.60	-2	132	-1.49%
2022/09/12	0	0.00	0.5	28.00	28.15	-0.5	126	-0.40%
2022/09/08	0	0.00	0.5	27.35	27.35	-0.5	113	-0.42%
2022/09/01	0	0.00	0.5	27.25	27.20	-0.5	118	-0.44%
2022/08/31	0	0.00	0.5	27.25	27.25	-0.5	118	-0.44%
2022/08/26	5.1	27.20	0	0.00	27.20	5.1	113	4.45%
2022/08/25	0.1	27.05	0	0.00	27.05	0.1	111	0.04%
2022/08/10	5	26.45	0	0.00	26.50	5	120	4.15%
2022/08/09	0	0.00	0.4	26.50	26.45	-0.4	121	-0.33%
2022/08/08	0	0.00	0.3	26.35	26.35	-0.3	122	-0.28%
2022/08/05	0	0.00	0.1	26.35	26.35	-0.1	123	-0.08%
2022/08/04	0	0.00	0.5	26.00	25.95	-0.5	127	-0.43%
2022/08/03	0	0.00	0.1	26.20	26.05	-0.1	142	-0.10%
2022/08/01	2	26.40	0.2	26.55	26.55	1.8	137	1.31%
2022/07/27	0	0.00	0	26.15	26.10	0	138	-0.01%
2022/07/20	0	0.00	0.2	26.40	26.05	-0.2	147	-0.14%
2022/07/19	0	0.00	0.5	26.10	26.00	-0.5	149	-0.36%
2022/07/15	5	25.65	0.5	25.70	25.60	4.5	151	2.96%
2022/07/12	0	0.00	0.1	26.00	25.60	-0.1	161	-0.05%
2022/07/08	0	0.00	0.5	26.30	26.30	-0.5	180	-0.30%
2022/07/07	0	0.00	0.3	26.45	26.30	-0.3	184	-0.16%
2022/07/06	0	0.00	0	26.05	26.00	0	188	0.00%
2022/07/05	0	0.00	0.2	25.90	26.00	-0.2	197	-0.11%
2022/07/04	0	0.00	0.4	25.80	25.80	-0.4	199	-0.20%
2022/07/01	0.5	26.50	0.3	25.90	25.65	0.3	202	0.13%
2022/06/30	0	0.00	0.5	26.55	26.50	-0.5	208	-0.25%
2022/06/29	0	0.00	0.5	26.60	26.65	-0.5	208	-0.25%
2022/06/28	0	0.00	0.1	26.70	26.65	-0.1	211	-0.02%
2022/06/27	0	0.00	0.3	26.75	26.70	-0.3	216	-0.12%
2022/06/23	0	0.00	0	27.10	26.50	0	248	0.00%
2022/06/15	0	0.00	0.3	27.20	27.20	-0.3	251	-0.13%
2022/06/09	0	0.00	1.1	27.50	27.45	-1.1	258	-0.41%
2022/06/08	0	0.00	1	27.37	27.40	-1	261	-0.39%
2022/06/07	0	0.00	0.3	27.40	27.40	-0.3	263	-0.11%
2022/06/02	0.8	27.35	0	0.00	27.35	0.8	274	0.29%
2022/06/01	0	0.00	0.9	27.27	27.30	-0.9	278	-0.33%
2022/05/31	0.1	27.20	0.4	27.20	27.20	-0.3	279	-0.10%
2022/05/30	0	0.00	0.4	27.25	27.25	-0.4	278	-0.15%
2022/05/27	0	0.00	2.5	27.14	27.10	-2.5	278	-0.91%
2022/05/26	0	0.00	0.7	27.11	27.15	-0.7	279	-0.26%
2022/05/25	0	0.00	0.5	27.20	27.15	-0.5	280	-0.18%
2022/05/23	5	27.50	0	0.00	27.45	5	280	1.79%
2022/05/20	0.3	27.30	0	0.00	27.35	0.3	279	0.09%
2022/05/12	0.6	26.85	0	0.00	26.60	0.6	266	0.23%
2022/05/11	5	27.09	0	0.00	26.85	5	264	1.90%
2022/05/09	0	0.00	0.3	26.15	26.00	-0.3	249	-0.11%
2022/05/03	0	0.00	0.5	26.25	26.25	-0.5	248	-0.22%
2022/04/26	0	0.00	0.1	26.70	26.15	-0.1	246	-0.06%
2022/04/18	0	0.00	0.7	27.23	27.30	-0.7	237	-0.31%
2022/04/15	0	0.00	5	27.25	27.30	-5	236	-2.11%
2022/04/06	0	0.00	1	27.25	27.30	-1	198	-0.50%
2022/03/30	1	27.05	0	0.00	27.20	1	185	0.56%
2022/03/29	0	0.00	1	27.50	27.30	-1	181	-0.55%
2022/03/28	0	0.00	0.5	27.10	27.45	-0.5	175	-0.30%
2022/03/24	1	26.60	0	0.00	26.50	1	148	0.67%
2022/03/23	0.7	26.50	0	0.00	26.60	0.7	147	0.47%
2022/03/22	0.3	26.50	0	0.00	26.50	0.3	144	0.23%
2022/03/14	0	0.00	0.1	26.75	26.75	-0.1	146	-0.04%
2022/03/09	0.5	26.50	0	0.00	26.55	0.5	146	0.36%
2022/03/08	0.6	26.35	0	0.00	26.30	0.6	144	0.40%
2022/03/07	0	0.00	0.5	26.05	26.35	-0.5	138	-0.39%
2022/02/24	1	26.20	0	0.00	26.15	1	145	0.69%
2022/02/23	0	0.00	0	26.40	26.30	0	146	-0.02%
2022/02/18	0	0.00	0.1	26.15	26.20	-0.1	151	-0.07%
2022/02/15	0	0.00	1.1	27.00	26.20	-1.1	157	-0.68%
2022/02/11	0	0.00	0.3	26.50	26.50	-0.3	159	-0.20%
2022/01/26	0	0.00	0.1	25.80	25.70	-0.1	163	-0.09%
2022/01/25	0	0.00	0	26.50	25.70	0	165	0.00%
2022/01/20	0.1	26.10	0.5	26.25	26.25	-0.4	167	-0.26%
2022/01/17	0	0.00	0	26.20	26.00	0	170	-0.03%
2022/01/13	0	0.00	0.8	27.00	25.95	-0.8	172	-0.49%
2022/01/06	0	0.00	0.1	26.35	26.30	-0.1	177	-0.06%
2021/12/30	0	0.00	0.5	26.50	26.50	-0.5	190	-0.28%
2021/12/24	0	0.00	0.5	26.50	26.35	-0.5	243	-0.22%
2021/12/10	0	0.00	0.4	27.10	27.15	-0.4	303	-0.13%
2021/12/08	0	0.00	0.5	26.85	26.80	-0.5	301	-0.18%
2021/11/26	1	26.95	0.9	27.05	26.95	0.1	300	0.02%
2021/11/15	5	27.30	0	0.00	27.30	5	306	1.63%
2021/11/02	0	0.00	0.1	27.50	27.25	-0.1	331	-0.02%
2021/11/01	1	27.20	1	27.30	27.25	0	332	0.00%
2021/10/26	0	0.00	0.5	27.30	27.25	-0.5	346	-0.16%
2021/10/25	1	27.15	0	0.00	27.20	1	344	0.29%
2021/10/19	0	0.00	0.5	27.50	27.45	-0.5	355	-0.14%
2021/10/08	0	0.00	0.5	28.00	27.95	-0.5	360	-0.14%
2021/10/07	3	27.20	0.6	27.50	27.50	2.5	359	0.68%
2021/10/06	1	27.25	0	0.00	27.15	1	368	0.27%
2021/10/05	0.8	29.50	0	0.00	29.85	0.8	377	0.21%
2021/10/04	1	29.60	0	0.00	29.60	1	367	0.27%
2021/10/01	1	30.03	0	0.00	29.75	1	360	0.28%
2021/09/29	2	30.20	0	0.00	30.15	2	348	0.57%
2021/09/27	3	30.26	0	0.00	30.30	3	337	0.89%
2021/09/24	9.3	30.15	0	0.00	30.10	9.3	330	2.82%
2021/09/23	0	0.00	0.4	29.90	29.90	-0.4	315	-0.12%
2021/09/22	0	29.00	3	29.10	29.10	-3	306	-0.96%
2021/09/15	0	0.00	0.1	29.05	29.05	-0.1	306	-0.03%
2021/09/14	0	0.00	0	29.30	29.00	0	306	-0.01%
2021/09/10	0	0.00	0.5	28.95	28.95	-0.5	308	-0.16%
2021/09/07	1	29.00	0	0.00	29.00	1	308	0.32%
2021/09/06	2.5	29.21	0	0.00	29.05	2.5	307	0.82%
2021/08/31	0.5	29.30	0.5	29.35	29.30	0	301	0.01%
2021/08/25	0	0.00	0.3	28.50	28.35	-0.3	287	-0.11%
2021/08/19	0	0.00	1	28.00	28.00	-1	289	-0.35%
2021/08/18	0.5	28.20	0	0.00	28.40	0.5	293	0.17%
2021/08/16	0	0.00	0.5	28.40	28.40	-0.5	293	-0.17%
2021/08/10	1	28.70	0.2	28.70	28.70	0.8	299	0.28%
2021/08/06	6	29.50	0	0.00	29.45	6	310	1.93%
2021/08/03	0	0.00	0.5	29.05	29.15	-0.5	331	-0.15%
2021/08/02	0	0.00	0.5	29.25	29.00	-0.5	332	-0.15%
2021/07/29	0	0.00	0.5	28.95	28.95	-0.5	346	-0.14%
2021/07/26	0	0.00	0.8	28.99	28.95	-0.8	432	-0.18%
2021/07/22	0	0.00	0.3	28.55	28.55	-0.3	442	-0.06%
2021/07/20	0.5	28.65	0	0.00	28.65	0.5	457	0.11%
2021/07/19	0.6	29.00	0.5	29.00	29.00	0.1	462	0.02%
2021/07/16	4	28.90	0	0.00	28.95	4	482	0.83%
2021/07/15	0	0.00	0.4	28.80	28.85	-0.4	501	-0.09%
2021/07/07	0	28.35	0	0.00	28.40	0	553	0.00%
2021/07/01	0	0.00	0.5	28.25	28.35	-0.5	580	-0.09%
2021/06/18	0.3	28.00	0	0.00	27.95	0.3	652	0.04%
2021/06/16	0	0.00	0.6	28.15	28.10	-0.6	663	-0.09%
2021/06/11	0	0.00	0.5	28.20	28.20	-0.5	679	-0.07%
2021/06/09	0	0.00	0.4	27.65	27.65	-0.4	691	-0.06%
2021/05/27	0.5	30.00	0.4	30.00	27.85	0.1	736	0.01%
2021/05/19	0	0.00	5	26.40	26.50	-5	745	-0.67%
2021/05/18	5	25.70	0	0.00	26.25	5	747	0.67%
2021/05/12	0.5	28.00	0	0.00	27.50	0.5	713	0.07%
2021/05/05	0	0.00	0.5	29.20	29.20	-0.5	676	-0.07%
2021/04/26	0	0.00	1.5	28.82	28.95	-1.5	602	-0.25%
2021/04/22	0.5	29.10	0	0.00	29.00	0.5	609	0.08%
2021/04/21	1.6	29.29	2	29.25	29.20	-0.4	593	-0.06%
2021/04/20	4.5	29.50	0.6	29.40	29.40	3.9	579	0.68%
2021/04/19	0	0.00	5	30.55	30.65	-5	544	-0.92%
2021/04/16	0	0.00	1	30.00	30.10	-1	537	-0.19%
2021/03/29	0	0.00	0	29.90	29.90	0	503	-0.01%
2021/03/23	0	0.00	2	29.00	29.05	-2	474	-0.42%
2021/03/22	1	29.05	0	0.00	29.10	1	469	0.21%
2021/03/19	1	28.95	0	0.00	29.05	1	463	0.22%
2021/03/16	2	28.95	23	28.90	28.95	-21	460	-4.56%
2021/03/10	0	0.00	0	30.20	29.50	0	505	0.00%
2021/03/03	1	28.95	0	0.00	28.95	1	550	0.18%
2021/02/25	0	0.00	0	30.00	28.85	0	568	-0.01%
2021/02/24	0	0.00	0	30.00	28.75	0	579	0.00%
2021/02/23	1	28.75	0	0.00	28.75	1	581	0.17%
2021/02/19	0	0.00	0	28.71	28.70	0	579	-0.01%
2021/02/18	0	0.00	3.6	28.05	28.20	-3.6	579	-0.62%
2021/02/03	1	27.65	0	0.00	27.75	1	599	0.17%
2021/02/01	0	0.00	0	28.50	27.55	0	612	0.00%
2021/01/29	0	0.00	0.5	27.85	27.85	-0.5	612	-0.08%
2021/01/28	0.6	27.50	0	0.00	27.50	0.6	607	0.09%
2021/01/27	0	0.00	0	29.50	27.80	0	604	0.00%
2021/01/06	1	29.30	0	0.00	29.15	1	502	0.20%
2020/12/31	1.2	29.20	0	0.00	29.20	1.2	492	0.24%
2020/12/29	0	0.00	10	29.50	29.45	-10	482	-2.07%
2020/12/28	0	0.00	5	29.60	29.55	-5	483	-1.03%
2020/12/18	0	0.00	3	30.00	29.95	-3	489	-0.61%
2020/12/16	0	0.00	0.5	29.80	29.85	-0.5	490	-0.10%
2020/12/09	1.5	29.00	0	0.00	29.50	1.5	502	0.30%
2020/12/08	2.4	29.81	0	0.00	29.70	2.4	486	0.49%
2020/12/04	0	0.00	3	31.10	30.95	-3	457	-0.66%
2020/12/02	0	0.00	0.5	30.75	30.75	-0.5	479	-0.10%
2020/11/30	0	0.00	1	31.00	30.40	-1	472	-0.21%
2020/11/27	0	0.00	1.5	30.20	30.35	-1.5	462	-0.32%
2020/11/25	0	0.00	6	29.35	29.30	-6	444	-1.35%
2020/11/24	0	0.00	1.5	29.13	29.10	-1.5	461	-0.32%
2020/11/23	0	0.00	0.5	28.50	28.70	-0.5	455	-0.11%
2020/11/18	0	0.00	5	28.20	28.25	-5	445	-1.12%
2020/11/16	0	0.00	0.5	28.30	28.30	-0.5	456	-0.11%
2020/11/13	0	0.00	8	28.00	28.05	-8	463	-1.73%
2020/11/11	1	28.40	10	27.60	28.15	-9	467	-1.93%
2020/11/10	0	0.00	5	27.60	27.20	-5	458	-1.09%
2020/10/19	0	0.00	2	27.60	27.65	-2	603	-0.33%
2020/09/30	0	0.00	0.5	28.20	28.15	-0.5	866	-0.06%
2020/09/29	0	0.00	1	27.95	28.05	-1	892	-0.11%
2020/09/25	15	27.08	0	0.00	27.05	15	942	1.59%
2020/09/24	3	27.50	0	0.00	27.55	3	958	0.31%
2020/09/23	0.5	28.30	1.2	28.22	28.20	-0.7	966	-0.07%
2020/09/18	0	0.00	1.5	28.80	28.80	-1.5	1,008	-0.15%
2020/09/17	0	0.00	1	28.90	28.90	-1	1,031	-0.10%
2020/09/16	0	0.00	2	28.60	28.60	-2	1,031	-0.19%
2020/09/14	0	0.00	1.5	28.68	28.50	-1.5	1,042	-0.14%
2020/09/10	2	28.60	0	0.00	28.60	2	1,041	0.19%
2020/09/09	3.8	28.73	1	29.00	28.90	2.8	1,042	0.27%
2020/09/08	5	28.94	26.5	28.74	28.90	-21.5	1,044	-2.06%
2020/09/07	12	28.25	0	0.00	28.05	12	1,028	1.17%
2020/09/04	2	27.58	0	0.00	27.70	2	1,050	0.19%
2020/09/03	1	27.60	0	0.00	27.70	1	1,061	0.09%
2020/09/02	4	27.61	0	0.00	27.60	4	1,080	0.37%
2020/09/01	2	27.60	1.6	27.64	27.60	0.4	1,090	0.04%
2020/08/31	2	27.55	0.6	27.70	27.70	1.4	1,100	0.13%
2020/08/28	0	0.00	1	27.30	27.60	-1	1,107	-0.09%
2020/08/26	0	0.00	0.4	28.40	28.25	-0.4	1,088	-0.04%
2020/08/20	11	27.25	0	0.00	27.25	11	1,100	1.00%
2020/08/19	0	0.00	2	28.38	28.10	-2	1,104	-0.18%
2020/08/18	0	0.00	2	27.30	27.40	-2	1,095	-0.18%
2020/08/07	0	0.00	2	27.55	27.50	-2	1,125	-0.18%
2020/07/30	0	0.00	0	28.40	28.40	0	1,238	0.00%
2020/07/27	3	27.73	0	0.00	27.85	3	1,224	0.25%
2020/07/24	8	29.76	52	30.31	29.70	-44	1,199	-3.67%
2020/07/23	4	31.10	0	0.00	31.55	4	1,166	0.34%
2020/07/17	10	34.18	1	34.15	34.40	9	1,065	0.84%
2020/07/16	4	33.70	0	0.00	34.00	4	1,025	0.39%
2020/07/14	7	33.10	2	33.13	33.20	5	985	0.51%
2020/07/13	20	33.56	0	0.00	33.30	20	975	2.05%
2020/07/10	7.3	33.70	0	0.00	34.10	7.3	940	0.78%
2020/07/09	0.5	34.70	0	0.00	34.70	0.5	914	0.05%
2020/07/08	1	34.35	0	0.00	34.50	1	885	0.11%
2020/07/07	3	33.67	0	0.00	34.00	3	863	0.35%
2020/07/03	1	32.40	7	32.39	32.60	-6	817	-0.73%
2020/07/02	1.5	32.48	6	32.77	32.45	-4.5	793	-0.57%
2020/07/01	0.5	32.40	1	32.50	32.45	-0.5	777	-0.07%
2020/06/30	0.2	31.80	0	0.00	31.85	0.2	762	0.03%
2020/06/24	5.2	31.10	0	0.00	31.10	5.2	750	0.69%
2020/06/16	10	30.05	0	0.00	30.00	10	714	1.40%
2020/06/12	2	29.35	0	0.00	29.45	2	709	0.28%
2020/06/11	2	30.08	0	0.00	29.65	2	709	0.28%
2020/06/10	0.6	30.80	1	31.00	30.90	-0.4	686	-0.06%
2020/06/09	2	30.85	3	30.85	31.00	-1	704	-0.14%
2020/06/08	4	30.29	1	30.50	30.55	3	699	0.43%
2020/06/03	0.4	30.00	0	0.00	30.05	0.4	662	0.07%
2020/06/01	0	0.00	1	29.95	30.10	-1	645	-0.16%
2020/05/29	0.3	29.75	0	29.75	29.75	0.2	633	0.04%
2020/05/28	1	29.80	0	0.00	29.80	1	632	0.16%
2020/05/27	0.2	30.00	0	0.00	30.15	0.2	631	0.03%
2020/05/26	0	30.10	0	0.00	30.15	0	624	0.01%
2020/05/25	0	0.00	2	29.80	29.90	-2	609	-0.33%
2020/05/21	0.7	29.85	0	0.00	29.85	0.7	606	0.12%
2020/05/18	5	29.68	0	0.00	29.45	5	582	0.86%
2020/05/15	0.3	29.80	0	0.00	29.80	0.3	575	0.05%
2020/05/13	4	30.20	0	0.00	30.30	4	545	0.73%
2020/05/07	0	0.00	2	30.90	32.00	-2	447	-0.45%
2020/04/27	1	28.15	0	0.00	28.60	1	442	0.23%
2020/04/22	0	0.00	2	27.50	27.70	-2	444	-0.45%
2020/03/31	2	24.75	0	0.00	25.75	2	417	0.48%
2020/03/12	1	23.45	0	0.00	23.80	1	374	0.27%
2020/03/10	0	0.00	2	25.93	26.15	-2	355	-0.56%
2020/02/14	2	29.13	0	0.00	29.20	2	386	0.52%
2020/01/31	1	28.45	0	0.00	28.85	1	370	0.27%
2020/01/30	3	29.75	0	0.00	28.95	3	368	0.81%
2020/01/16	1	31.50	0	0.00	31.70	1	359	0.28%
2020/01/14	3	31.55	0	0.00	31.55	3	380	0.79%
2019/12/31	3	32.15	0	0.00	31.90	3	395	0.76%
2019/12/23	0	0.00	2	31.80	31.95	-2	382	-0.52%
2019/12/12	7	31.29	0	0.00	30.30	7	396	1.77%
2019/12/11	5	32.32	0	0.00	31.95	5	371	1.35%
2019/11/15	3	32.53	0	0.00	32.40	3	499	0.60%
2019/11/14	2	32.75	0	0.00	32.95	2	515	0.39%
2019/11/13	1	32.00	0	0.00	32.05	1	524	0.19%
2019/11/08	1	29.95	0	0.00	30.35	1	537	0.19%
2019/11/05	1	30.00	0	0.00	30.10	1	535	0.19%
2019/10/25	4	29.56	0	0.00	29.60	4	527	0.76%
2019/10/23	8	29.80	0	0.00	29.55	8	520	1.54%
2019/10/18	3	27.92	0	0.00	28.10	3	497	0.60%
2019/09/17	2	26.10	0	0.00	25.85	2	535	0.37%
2019/09/16	7	26.33	0	0.00	26.30	7	527	1.33%
2019/09/10	3	26.30	0	0.00	26.35	3	523	0.57%
2019/09/05	2	26.50	0	0.00	26.45	2	525	0.38%
2019/08/30	0	0.00	8	25.89	25.80	-8	509	-1.57%
2019/08/29	8	25.80	0	0.00	25.60	8	513	1.56%
2019/08/16	0	0.00	1	23.95	24.25	-1	452	-0.22%
2019/08/14	0	0.00	1	23.30	23.50	-1	428	-0.23%
2019/08/12	0	0.00	1	22.80	22.90	-1	416	-0.24%
2019/07/31	0	0.00	1	22.40	22.30	-1	435	-0.23%
2019/07/25	0	0.00	2	22.60	22.65	-2	434	-0.46%
2019/07/17	0	0.00	33	21.79	21.95	-33	429	-7.68%
2019/07/15	2	20.90	0	0.00	21.30	2	425	0.47%
2019/07/12	4	21.55	0	0.00	21.40	4	412	0.97%
2019/07/08	0	0.00	1	22.75	22.85	-1	372	-0.27%
2019/06/21	2	21.83	0	0.00	21.90	2	350	0.57%
2019/06/18	3	21.78	0	0.00	21.90	3	350	0.85%
2019/06/13	2	21.80	0	0.00	21.85	2	347	0.57%
2019/06/11	0	0.00	4	22.65	22.40	-4	376	-1.06%
2019/06/06	3	21.97	0	0.00	22.20	3	379	0.79%
2019/06/05	3	22.27	0	0.00	22.30	3	373	0.80%
2019/05/30	4	22.68	2	22.95	22.95	2	333	0.60%
2019/05/28	2	21.90	0	0.00	21.80	2	317	0.63%
2019/05/24	0	0.00	3	20.35	20.40	-3	286	-1.05%
2019/05/21	5	20.00	0	0.00	20.05	5	312	1.60%
2019/03/15	0	0.00	1	18.10	18.20	-1	309	-0.32%
2019/02/26	0	0.00	1	20.10	20.00	-1	251	-0.40%
2019/02/22	1	20.50	0	0.00	20.50	1	246	0.41%
2019/02/19	1	19.35	0	0.00	19.15	1	212	0.47%
2019/02/13	1	19.55	0	0.00	19.45	1	191	0.52%
2019/02/12	2	19.95	0	0.00	19.80	2	184	1.09%
2019/02/11	0	0.00	1	18.80	19.30	-1	174	-0.57%
2019/01/24	2	17.90	0	0.00	18.00	2	156	1.27%
2018/12/20	2	16.60	0	0.00	16.50	2	254	0.79%
2018/11/20	2	16.55	0	0.00	16.60	2	288	0.69%
2018/11/12	2	17.00	0	0.00	17.00	2	307	0.65%
2018/11/06	1	17.15	0	0.00	17.15	1	328	0.30%
2018/10/08	0	0.00	36	18.47	18.60	-36	288	-12.47%
2018/10/05	2	19.05	0	0.00	18.65	2	287	0.69%
2018/10/04	36	18.56	0	0.00	18.60	36	272	13.20%
2018/09/10	0	0.00	3	16.20	16.00	-3	233	-1.28%
2018/08/30	0	0.00	0.2	16.65	16.75	-0.2	231	-0.09%
2018/08/17	0	0.00	1	16.95	17.00	-1	194	-0.51%
2018/08/16	4	16.70	0	0.00	16.80	4	208	1.92%
2018/08/10	0	0.00	12	16.50	16.65	-12	200	-5.97%
2018/07/11	5	15.10	0	0.00	15.10	5	486	1.03%
2018/07/06	5	15.30	0	0.00	15.30	5	483	1.04%
2018/07/04	1	15.50	0	0.00	15.50	1	488	0.20%
2018/07/03	2	15.50	0	0.00	15.45	2	491	0.41%
2018/06/20	4.2	15.35	1	15.45	15.30	3.2	481	0.66%
2018/06/11	7	16.00	0	0.00	16.10	7	510	1.37%
2018/05/16	1	15.10	0	0.00	15.10	1	510	0.20%
2018/05/10	1	16.10	0	0.00	16.00	1	494	0.20%
2018/05/03	0	0.00	1	15.25	15.75	-1	460	-0.22%
2018/05/02	2	15.70	0	0.00	16.30	2	429	0.47%
2018/04/26	0	0.00	1	13.80	13.80	-1	248	-0.40%
2018/04/24	1	14.00	0	0.00	14.10	1	237	0.42%