尼得科超眾 (6230)-元大-台中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	290.33	3	292.17	319.50	0	1,332	0.00%
2024/05/13	0	0.00	55	291.10	283.00	-55	1,274	-4.32%
2024/05/10	0	0.00	2	314.50	308.00	-2	1,268	-0.16%
2024/05/09	0	0.00	8	322.25	321.00	-8	1,264	-0.63%
2024/05/07	5	328.00	1	315.50	328.00	4	1,261	0.32%
2024/05/06	20	318.65	0	0.00	314.50	20	1,254	1.59%
2024/05/03	30	319.00	1	325.00	326.00	29	1,246	2.33%
2024/05/02	23	339.63	21	339.29	334.00	2	1,234	0.16%
2024/04/30	6	309.92	4	314.00	324.50	2	1,011	0.20%
2024/04/29	6	305.42	4	294.88	295.00	2	883	0.23%
2024/04/26	10	304.00	0	0.00	304.00	10	728	1.37%
2024/04/25	50	275.71	50	276.50	276.50	0	716	0.00%
2024/04/22	26	254.25	156	260.40	239.00	-130	604	-21.51%	大賣/鉅額交易
2024/04/19	150	248.33	315	248.50	248.50	-165	513	-32.11%	大買/大賣/鉅額交易
2024/04/18	174	226.00	0	0.00	226.00	174	473	36.74%	大買/鉅額交易
2024/04/17	20	205.50	0	0.00	205.50	20	467	4.28%
2024/04/16	120	187.00	0	0.00	187.00	120	464	25.85%	大買/鉅額交易
2024/04/15	0	168.00	0	0.00	170.00	0	460	0.00%
2024/03/26	0	0.00	1	184.00	184.00	-1	455	-0.22%
2024/03/25	1	191.00	0	0.00	191.00	1	451	0.22%
2024/03/19	1	206.50	1	212.50	206.50	0	434	0.00%
2024/03/18	2	217.25	2	220.00	220.00	0	390	0.00%
2024/03/15	1	201.50	1	204.00	208.00	0	316	0.00%
2024/03/14	1	189.50	2	189.00	189.50	-1	267	-0.37%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/07	0	0.00	1	142.50	142.50	-1	162	-0.62%
2024/03/06	1	150.00	0	0.00	149.00	1	159	0.63%
2024/03/05	0	0.00	0	142.50	144.00	0	152	0.00%
2024/03/01	0	0.00	5	143.50	143.00	-5	150	-3.32%
2024/02/05	2	153.25	2	154.00	148.50	0	132	0.00%
2024/02/02	1	143.50	0	0.00	147.50	1	117	0.85%
2024/01/30	1	136.00	1	137.00	133.50	0	109	0.00%
2024/01/09	1	136.00	1	135.50	132.00	0	101	0.00%
2024/01/02	4	148.25	4	146.50	147.50	0	94	0.00%
2023/08/24	0	0.00	1	152.00	154.50	-1	158	-0.63%
2023/08/17	1	151.00	1	152.00	155.00	0	166	0.00%
2023/08/16	0	152.50	0	0.00	150.00	0	165	0.00%
2023/08/15	0	0.00	1	153.50	150.00	-1	166	-0.60%
2023/08/14	1	150.50	0	0.00	149.00	1	167	0.60%
2023/08/07	1	159.00	1	159.00	158.50	0	171	0.00%
2023/07/25	1	183.50	0	0.00	176.50	1	173	0.58%
2023/07/24	2	187.00	2	187.25	180.50	0	165	0.00%
2023/07/19	1	153.50	1	155.00	154.50	0	134	0.00%
2023/07/14	1	154.00	1	154.00	154.00	0	139	0.00%
2023/06/28	4	154.63	0	0.00	154.50	4	189	2.12%
2023/05/10	1	181.50	1	181.50	181.50	0	244	0.00%
2023/05/09	0	0.00	0	187.00	185.00	0	240	0.00%
2023/05/08	0	184.00	0	0.00	184.00	0	232	0.00%
2023/04/17	6	166.75	0	0.00	165.50	6	189	3.16%
2023/04/06	14	149.18	0	0.00	152.50	14	159	8.76%
2023/03/30	1	151.50	1	149.50	151.50	0	152	0.00%
2023/03/29	2	154.00	2	156.00	145.50	0	140	0.00%
2023/03/23	1	152.00	5	144.70	142.50	-4	109	-3.64%
2023/03/22	1	141.00	0	0.00	143.00	1	89	1.12%
2023/03/20	1	132.00	0	0.00	130.50	1	78	1.28%
2023/03/09	1	133.00	0	0.00	130.50	1	85	1.17%
2023/03/07	1	132.00	0	0.00	131.00	1	86	1.15%
2023/02/10	0	0.00	1	121.00	120.00	-1	93	-1.07%
2023/02/09	0	0.00	1	123.00	124.50	-1	91	-1.09%
2023/02/08	2	126.00	0.2	127.00	127.00	1.8	87	2.05%
2022/12/16	0	0.00	0.2	126.00	128.00	-0.2	67	-0.22%
2022/12/14	0	0.00	1	130.50	130.50	-1	66	-1.51%
2022/12/09	0.1	122.50	0	0.00	118.50	0.1	65	0.10%
2022/12/05	0	0.00	0	132.50	132.50	0	56	-0.02%
2022/11/30	0	128.50	0	0.00	130.00	0	52	0.02%
2022/11/29	0.2	126.50	0	0.00	127.00	0.2	50	0.40%
2022/11/28	0.1	129.00	0	0.00	129.00	0.1	48	0.18%
2022/11/17	0	0.00	1	115.00	115.00	-1	35	-2.81%
2022/11/14	1	111.50	0	0.00	110.50	1	33	2.97%
2022/08/30	1	113.00	1	112.50	112.00	0	36	0.00%
2022/08/25	1	111.50	1	109.50	109.50	0	36	0.00%
2022/08/16	0	0.00	1	113.50	115.50	-1	39	-2.51%
2022/08/12	1	111.50	0	0.00	111.00	1	30	3.27%
2022/05/20	0	0.00	1	113.00	113.00	-1	100	-1.00%
2022/05/18	1	113.50	0	0.00	113.00	1	98	1.01%
2022/05/03	2	120.00	2	117.50	112.00	0	85	0.00%
2022/04/29	2	124.50	2	127.00	119.00	0	83	0.00%
2022/04/27	3	123.00	3	126.17	117.50	0	68	0.00%
2021/12/10	1	171.50	1	172.00	172.00	0	22	0.00%
2021/03/23	0	0.00	1	216.00	220.00	-1	289	-0.35%
2021/03/09	1	211.00	0	0.00	209.00	1	329	0.30%
2021/03/08	1	220.00	0	0.00	213.00	1	326	0.31%
2021/03/03	0	0.00	1	222.00	223.50	-1	322	-0.31%
2021/03/02	1	230.00	1	226.00	225.00	0	320	0.00%
2021/01/22	2	217.00	1	216.00	218.50	1	335	0.30%
2021/01/21	0	0.00	1	212.00	212.50	-1	333	-0.30%
2021/01/15	0	0.00	1	222.00	220.00	-1	330	-0.30%
2021/01/14	1	231.00	0	0.00	231.00	1	320	0.31%
2021/01/13	0	0.00	1	225.50	224.50	-1	303	-0.33%
2021/01/05	1	224.50	0	0.00	223.50	1	309	0.32%
2020/12/30	1	210.50	0	0.00	212.00	1	289	0.35%
2020/12/22	0	0.00	1	211.00	211.00	-1	300	-0.33%
2020/12/21	0	0.00	0	225.00	218.50	0	321	0.00%
2020/12/11	1	220.50	0	0.00	220.00	1	363	0.28%
2020/11/12	0	250.00	0	0.00	238.00	0	576	0.00%
2020/10/16	1	254.50	0	0.00	250.50	1	808	0.12%
2020/10/13	0	0.00	1	262.00	259.00	-1	868	-0.12%
2020/10/12	1	260.00	0	0.00	260.00	1	885	0.11%
2020/09/03	1	270.50	1	265.00	265.50	0	1,466	0.00%
2020/09/01	1	272.00	2	266.00	264.00	-1	1,464	-0.07%
2020/08/31	2	267.50	1	269.00	269.00	1	1,451	0.07%
2020/08/17	0	0.00	1	263.50	269.00	-1	1,561	-0.06%
2020/08/14	1	244.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	1	255.00	248.00	-1	1,491	-0.07%
2020/08/10	1	249.00	0	0.00	249.00	1	1,488	0.07%
2020/08/07	0	0.00	1	248.50	250.50	-1	1,502	-0.07%
2020/08/05	1	247.50	0	0.00	248.00	1	1,537	0.07%
2020/07/29	0	0.00	1	254.50	258.50	-1	1,608	-0.06%
2020/07/22	1	265.00	0	0.00	261.50	1	1,708	0.06%
2020/07/15	0	0.00	1	278.50	266.00	-1	1,803	-0.06%
2020/07/13	1	266.50	0	0.00	264.50	1	1,744	0.06%
2020/07/08	1	266.00	1	269.50	268.00	0	2,039	0.00%
2020/07/06	1	272.50	2	272.50	277.00	-1	2,086	-0.05%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/07/02	0	0.00	1	270.50	267.00	-1	2,084	-0.05%
2020/07/01	1	266.50	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	272.00	1	264.00	264.00	0	2,107	0.00%
2020/06/29	0	0.00	1	263.50	269.00	-1	2,144	-0.05%
2020/06/24	1	281.00	0	0.00	269.00	1	2,160	0.05%
2020/06/23	1	275.50	1	277.50	267.00	0	2,146	0.00%
2020/06/19	1	256.00	1	259.00	277.50	0	2,112	0.00%
2020/06/09	2	255.25	2	256.00	251.00	0	2,571	0.00%
2020/06/08	1	256.50	3	257.00	255.00	-2	2,589	-0.08%
2020/06/05	6	259.33	5	258.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/06/02	2	254.75	3	259.50	251.50	-1	2,583	-0.04%
2020/06/01	3	249.83	2	250.50	250.50	1	2,544	0.04%
2020/05/29	2	246.00	2	244.50	247.00	0	2,538	0.00%
2020/05/28	2	242.00	3	241.67	241.00	-1	2,531	-0.04%
2020/05/27	1	247.00	0	0.00	240.00	1	2,533	0.04%
2020/05/19	1	245.00	1	244.00	242.50	0	2,527	0.00%
2020/05/18	0	0.00	1	241.50	242.00	-1	2,529	-0.04%
2020/05/14	2	242.00	1	238.00	238.00	1	2,529	0.04%
2020/05/13	1	252.00	0	0.00	251.00	1	2,531	0.04%
2020/05/07	0	0.00	2	258.50	254.50	-2	2,562	-0.08%
2020/05/06	1	249.50	1	252.00	249.00	0	2,521	0.00%
2020/04/29	3	251.00	2	249.00	250.00	1	2,578	0.04%
2020/04/28	8	258.69	8	254.50	249.50	0	2,589	0.00%
2020/04/23	0	0.00	1	251.00	246.00	-1	2,517	-0.04%
2020/04/20	3	248.83	1	247.00	244.50	2	2,482	0.08%
2020/04/17	0	0.00	1	260.50	248.00	-1	2,480	-0.04%
2020/04/16	1	255.50	0	261.50	259.00	1	2,475	0.04%
2020/04/14	12	260.13	11	253.64	257.00	1	2,451	0.04%
2020/04/10	4	221.13	6	225.83	238.50	-2	2,259	-0.09%
2020/04/08	1	223.50	0	0.00	226.50	1	2,277	0.04%
2020/04/07	1	227.00	0	0.00	225.00	1	2,287	0.04%
2020/04/01	0	0.00	1	228.44	225.00	-1	2,417	-0.04%
2020/03/31	2	222.75	3	224.67	231.50	-1	2,576	-0.04%
2020/03/30	0	224.00	0	0.00	225.00	0	2,632	0.00%
2020/03/27	0	0.00	1	229.50	216.50	-1	2,658	-0.04%
2020/03/26	8	220.19	6	219.17	228.50	2	2,769	0.07%
2020/03/25	5	227.40	5	230.00	220.00	0	2,803	0.00%
2020/03/24	0	0.00	2	228.50	225.00	-2	2,801	-0.07%
2020/03/20	6	222.33	6	221.46	213.50	0	3,124	0.00%
2020/03/19	42	194.43	46	196.54	207.50	-4	3,145	-0.13%
2020/03/18	1	185.00	0	0.00	189.00	1	2,949	0.03%
2020/03/13	1	184.00	0	0.00	186.00	1	2,825	0.04%
2020/03/12	1	199.50	1	202.50	195.00	0	2,807	0.00%
2020/03/11	0	0.00	1	219.00	212.50	-1	2,792	-0.04%
2020/03/06	1	232.00	0	0.00	230.50	1	2,784	0.04%
2020/03/02	1	229.50	0	0.00	225.00	1	2,799	0.04%
2020/02/27	1	227.00	1	245.00	227.00	0	2,825	0.00%
2020/02/24	0	0.00	1	228.50	240.00	-1	2,843	-0.04%
2020/02/20	0	0.00	1	242.00	242.00	-1	2,867	-0.03%
2020/02/19	1	243.00	1	238.50	239.00	0	2,868	0.00%
2020/02/18	1	241.00	0	0.00	240.00	1	2,902	0.03%
2020/02/14	1	240.50	1	238.00	242.00	0	2,913	0.00%
2020/02/13	4	247.25	7	244.43	240.00	-3	2,907	-0.10%
2020/02/11	0	0.00	1	227.50	230.00	-1	2,893	-0.03%
2020/02/10	2	220.75	0	0.00	219.50	2	2,894	0.07%
2020/02/06	3	224.50	1	225.50	227.00	2	2,910	0.07%
2020/02/05	1	218.50	0	0.00	216.00	1	2,924	0.03%
2020/02/03	1	216.00	2	209.75	217.00	-1	2,958	-0.03%
2020/01/31	0	0.00	1	206.00	209.00	-1	2,941	-0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/16	1	243.00	0	0.00	242.50	1	3,008	0.03%
2020/01/14	1	252.00	0	0.00	247.50	1	2,968	0.03%
2020/01/07	0	0.00	1	257.50	259.00	-1	2,880	-0.03%
2020/01/06	1	278.50	1	276.00	275.00	0	2,818	0.00%
2020/01/03	0	0.00	2	286.75	281.50	-2	2,806	-0.07%
2020/01/02	2	284.00	1	291.50	283.00	1	2,771	0.04%
2019/12/31	1	284.50	0	0.00	284.00	1	2,791	0.04%
2019/12/30	1	292.00	5	288.50	290.00	-4	2,781	-0.14%
2019/12/27	2	289.00	1	294.00	285.50	1	2,760	0.04%
2019/12/26	1	277.00	0	0.00	295.00	1	2,651	0.04%
2019/12/25	2	266.25	3	264.50	271.00	-1	2,492	-0.04%
2019/12/24	2	260.50	2	254.00	262.00	0	2,453	0.00%
2019/12/23	3	267.00	3	263.67	256.00	0	2,410	0.00%
2019/12/20	1	247.00	0	0.00	255.00	1	2,291	0.04%
2019/12/18	0	0.00	2	253.00	255.00	-2	2,213	-0.09%
2019/12/17	11	256.86	11	246.32	253.50	0	2,194	0.00%
2019/12/16	0	0.00	5	229.20	237.50	-5	1,883	-0.27%
2019/12/13	0	0.00	1	216.00	216.00	-1	1,837	-0.05%
2019/12/12	0	0.00	1	213.50	213.00	-1	1,945	-0.05%
2019/12/11	1	212.00	0	0.00	213.00	1	1,955	0.05%
2019/12/10	1	216.50	0	0.00	212.00	1	1,976	0.05%
2019/12/06	1	217.00	0	0.00	216.50	1	1,999	0.05%
2019/12/03	1	214.00	0	0.00	214.00	1	2,070	0.05%
2019/12/02	1	210.00	0	0.00	212.00	1	2,117	0.05%
2019/11/27	0	0.00	1	213.50	214.00	-1	2,291	-0.04%
2019/11/26	3	215.00	0	0.00	213.00	3	2,368	0.13%
2019/11/18	1	201.50	0	0.00	201.50	1	2,483	0.04%
2019/11/15	0	0.00	1	200.00	202.00	-1	2,520	-0.04%
2019/11/14	0	0.00	1	206.00	203.00	-1	2,510	-0.04%
2019/11/06	0	0.00	4	213.00	215.00	-4	2,942	-0.14%
2019/11/05	0	0.00	9	220.22	219.50	-9	3,026	-0.30%
2019/11/04	3	220.50	0	0.00	217.50	3	3,095	0.10%
2019/11/01	9	209.00	0	0.00	218.50	9	3,118	0.29%
2019/10/29	12	213.04	14	212.00	213.50	-2	3,143	-0.06%
2019/10/28	1	228.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	232.00	0	0.00	228.00	1	3,135	0.03%
2019/10/23	0	0.00	1	231.50	231.50	-1	3,233	-0.03%
2019/10/22	1	242.50	2	241.50	237.00	-1	3,310	-0.03%
2019/10/14	2	244.50	0	0.00	241.50	2	3,721	0.05%
2019/10/07	2	252.75	5	254.50	250.00	-3	3,843	-0.08%
2019/10/03	0	0.00	1	239.00	239.00	-1	3,841	-0.03%
2019/09/27	1	235.00	0	0.00	236.00	1	3,837	0.03%
2019/09/24	0	0.00	1	235.00	234.50	-1	3,813	-0.03%
2019/09/18	2	233.25	0	0.00	230.00	2	3,856	0.05%
2019/09/12	1	251.00	1	252.50	248.00	0	3,738	0.00%
2019/09/09	4	252.13	0	0.00	251.00	4	3,713	0.11%
2019/09/06	0	0.00	1	254.00	254.00	-1	3,723	-0.03%
2019/09/04	1	245.00	2	243.25	247.50	-1	3,678	-0.03%
2019/09/03	0	0.00	1	247.00	247.00	-1	3,688	-0.03%
2019/09/02	0	0.00	1	247.50	248.00	-1	3,746	-0.03%
2019/08/30	9	265.22	6	269.83	252.50	3	3,716	0.08%
2019/08/29	1	256.00	1	253.00	267.50	0	3,604	0.00%
2019/08/28	1	246.00	0	0.00	246.00	1	3,540	0.03%
2019/08/26	1	250.50	0	0.00	247.50	1	3,536	0.03%
2019/08/21	0	0.00	1	244.50	253.00	-1	3,491	-0.03%
2019/08/19	1	250.00	2	251.50	249.50	-1	3,474	-0.03%
2019/08/16	1	246.50	1	243.00	249.00	0	3,483	0.00%
2019/08/15	1	248.50	0	0.00	251.00	1	3,468	0.03%
2019/08/14	6	267.67	1	257.50	245.00	5	3,430	0.15%
2019/08/13	3	265.33	3	263.17	263.50	0	3,338	0.00%
2019/08/12	3	280.00	2	270.00	270.00	1	3,307	0.03%
2019/08/08	7	264.71	7	268.43	277.00	0	3,258	0.00%
2019/08/07	1	245.50	1	249.00	255.00	0	3,192	0.00%
2019/08/01	1	242.00	2	245.25	239.00	-1	3,007	-0.03%
2019/07/31	3	243.17	3	244.17	246.00	0	2,991	0.00%
2019/07/30	1	239.00	1	239.50	236.00	0	2,983	0.00%
2019/07/29	2	250.00	2	247.75	238.00	0	2,981	0.00%
2019/07/26	6	240.33	5	242.80	236.50	1	2,995	0.03%
2019/07/24	2	251.50	3	240.33	250.50	-1	3,037	-0.03%
2019/07/23	1	230.00	0	0.00	229.00	1	3,029	0.03%
2019/07/22	3	228.00	3	232.00	239.50	0	2,985	0.00%
2019/07/19	3	218.83	3	218.67	221.00	0	2,958	0.00%
2019/07/16	2	197.25	4	198.25	203.50	-2	2,865	-0.07%
2019/07/15	3	189.67	3	188.67	193.00	0	2,824	0.00%
2019/07/12	3	182.67	3	184.00	181.50	0	2,863	0.00%
2019/07/11	2	175.50	2	175.50	179.00	0	2,921	0.00%
2019/07/10	2	172.25	4	172.38	175.00	-2	2,984	-0.07%
2019/07/08	2	167.50	1	170.50	167.00	1	2,990	0.03%
2019/07/05	5	171.40	5	173.60	170.00	0	2,972	0.00%
2019/07/01	0	0.00	2	171.25	171.00	-2	2,972	-0.07%
2019/06/28	1	169.00	1	166.50	165.50	0	2,936	0.00%
2019/06/27	2	167.75	0	0.00	167.00	2	2,947	0.07%
2019/06/26	1	169.50	1	168.00	169.00	0	2,929	0.00%
2019/06/25	3	172.00	4	172.63	171.50	-1	2,901	-0.03%
2019/06/21	0	0.00	2	166.00	166.00	-2	2,786	-0.07%
2019/06/20	1	170.50	1	171.50	167.00	0	2,766	0.00%
2019/06/19	1	169.00	1	170.50	169.00	0	2,743	0.00%
2019/06/18	1	167.00	1	165.50	163.00	0	2,708	0.00%
2019/06/17	1	163.50	1	163.50	165.50	0	2,708	0.00%
2019/06/14	4	166.75	3	166.00	162.00	1	2,751	0.04%
2019/06/13	2	162.75	0	0.00	166.50	2	2,718	0.07%
2019/06/12	1	165.50	0	0.00	166.00	1	2,716	0.04%
2019/06/11	1	173.50	1	167.50	165.00	0	2,705	0.00%
2019/06/10	0	0.00	3	167.67	170.00	-3	2,651	-0.11%
2019/06/06	0	0.00	1	157.50	158.50	-1	2,562	-0.04%
2019/06/05	1	159.50	1	157.50	157.50	0	2,558	0.00%
2019/06/03	2	161.50	2	160.50	159.00	0	2,584	0.00%
2019/05/31	10	157.05	16	156.97	160.00	-6	2,601	-0.23%
2019/05/30	5	152.00	0	0.00	151.00	5	2,560	0.20%
2019/05/29	4	149.38	2	149.00	150.00	2	2,566	0.08%
2019/05/28	3	145.50	4	148.25	154.00	-1	2,569	-0.04%
2019/05/27	5	149.30	2	146.50	146.50	3	2,609	0.11%
2019/05/24	1	160.50	1	155.00	153.50	0	2,579	0.00%
2019/05/23	2	150.25	4	156.00	158.00	-2	2,535	-0.08%
2019/05/22	5	157.70	5	159.10	152.00	0	2,500	0.00%
2019/05/21	2	157.25	3	157.67	156.50	-1	2,458	-0.04%
2019/05/20	1	153.00	0	0.00	153.00	1	2,413	0.04%
2019/05/17	3	155.00	3	152.00	150.00	0	2,391	0.00%
2019/05/16	4	158.38	4	160.88	156.50	0	2,359	0.00%
2019/05/15	1	161.00	0	0.00	160.00	1	2,320	0.04%
2019/05/14	0	0.00	1	164.00	166.50	-1	2,305	-0.04%
2019/05/10	2	166.00	2	167.50	161.50	0	2,367	0.00%
2019/05/07	1	177.00	0	0.00	172.00	1	2,354	0.04%
2019/05/02	6	179.75	7	177.50	180.50	-1	2,293	-0.04%
2019/04/30	2	172.50	2	174.00	173.00	0	2,239	0.00%
2019/04/25	3	171.33	0	0.00	168.00	3	2,095	0.14%
2019/04/24	1	177.00	5	177.80	180.00	-4	2,076	-0.19%
2019/04/22	2	175.50	5	174.20	172.00	-3	2,086	-0.14%
2019/04/19	6	177.33	3	180.33	172.00	3	2,224	0.13%
2019/04/18	8	173.69	5	175.90	172.50	3	2,312	0.13%
2019/04/17	8	164.94	9	163.11	167.00	-1	2,315	-0.04%
2019/04/16	4	156.63	3	155.67	155.50	1	2,259	0.04%
2019/04/15	4	147.38	7	153.50	155.50	-3	2,178	-0.14%
2019/04/12	2	143.25	2	144.75	141.50	0	2,134	0.00%
2019/04/11	0	0.00	1	140.00	139.50	-1	2,151	-0.05%
2019/04/10	2	140.50	0	0.00	141.50	2	2,183	0.09%
2019/04/02	1	131.00	1	132.00	131.00	0	2,315	0.00%
2019/04/01	1	129.50	1	130.00	129.00	0	2,381	0.00%
2019/03/22	0	0.00	1	125.00	127.00	-1	2,620	-0.04%
2019/03/20	2	126.25	1	127.50	126.50	1	2,612	0.04%
2019/03/19	1	131.00	4	128.50	125.50	-3	2,601	-0.12%
2019/03/14	2	123.00	0	0.00	122.50	2	2,520	0.08%
2019/03/07	1	125.50	0	0.00	123.00	1	2,450	0.04%
2019/03/06	2	136.75	2	137.75	135.00	0	2,395	0.00%
2019/02/27	1	135.50	3	136.50	136.50	-2	2,300	-0.09%
2019/02/26	6	147.33	4	145.88	140.50	2	2,279	0.09%
2019/02/25	2	141.00	2	141.75	141.50	0	2,195	0.00%
2019/02/22	2	143.75	2	143.75	143.50	0	2,184	0.00%
2019/02/20	6	145.33	6	143.25	144.00	0	2,179	0.00%
2019/02/19	0	0.00	1	145.00	141.50	-1	2,166	-0.05%
2019/02/18	2	144.25	1	145.00	145.00	1	2,187	0.05%
2019/02/15	2	140.00	2	141.00	140.50	0	2,179	0.00%
2019/02/14	1	144.00	1	148.00	142.50	0	2,176	0.00%
2019/02/13	2	147.25	1	148.00	146.50	1	2,186	0.05%
2019/02/11	2	146.50	2	145.50	147.00	0	2,122	0.00%
2019/01/30	4	142.38	32	143.98	140.00	-28	2,053	-1.36%
2019/01/29	1	135.00	1	135.00	135.50	0	1,982	0.00%
2019/01/28	0	0.00	1	138.00	136.00	-1	1,977	-0.05%
2019/01/25	1	138.00	1	136.50	137.00	0	1,972	0.00%
2019/01/23	2	136.75	3	135.33	135.00	-1	1,943	-0.05%
2019/01/22	1	139.00	1	134.00	133.50	0	1,919	0.00%
2019/01/21	2	140.25	2	135.75	137.50	0	1,899	0.00%
2019/01/18	1	141.00	3	142.00	141.50	-2	1,912	-0.10%
2019/01/17	1	142.50	2	143.75	140.00	-1	1,901	-0.05%
2019/01/16	7	142.07	5	141.70	143.00	2	1,869	0.11%
2019/01/15	3	143.83	4	145.88	145.50	-1	1,817	-0.06%
2019/01/14	2	145.00	2	145.00	145.00	0	1,779	0.00%
2019/01/11	19	143.00	29	142.28	149.50	-10	1,721	-0.58%
2019/01/10	15	143.27	5	145.40	139.00	10	1,569	0.64%
2019/01/09	2	149.00	3	147.50	144.50	-1	1,421	-0.07%
2019/01/08	3	141.33	4	142.00	147.00	-1	1,316	-0.08%
2019/01/07	2	136.25	1	136.00	134.00	1	1,240	0.08%
2019/01/04	2	131.25	2	133.25	136.00	0	1,221	0.00%
2019/01/03	6	131.58	8	131.63	134.00	-2	1,218	-0.16%
2019/01/02	2	133.25	2	134.25	131.00	0	1,189	0.00%
2018/12/28	1	136.00	4	137.13	138.00	-3	1,166	-0.26%
2018/12/27	3	136.50	1	137.00	135.50	2	1,162	0.17%
2018/12/26	6	143.08	3	143.83	138.00	3	1,134	0.26%
2018/12/25	5	145.30	5	143.50	140.00	0	1,169	0.00%
2018/12/24	5	137.80	8	138.31	138.50	-3	1,089	-0.28%
2018/12/22	9	130.78	9	134.06	131.00	0	1,034	0.00%
2018/12/21	31	128.19	28	126.96	124.00	3	975	0.31%
2018/12/20	2	118.50	2	119.75	125.00	0	896	0.00%
2018/12/19	2	115.75	1	118.00	114.00	1	824	0.12%
2018/12/03	0	0.00	1	98.20	99.00	-1	817	-0.12%
2018/11/30	1	97.30	0	0.00	97.50	1	816	0.12%
2018/11/08	1	103.50	0	0.00	103.50	1	709	0.14%
2018/11/07	1	103.00	0	0.00	102.50	1	710	0.14%
2018/10/30	0	0.00	1	104.00	104.00	-1	726	-0.14%
2018/10/26	1	105.00	0	0.00	104.00	1	734	0.14%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	1	104.50	0	0.00	105.00	1	816	0.12%
2018/10/01	0	0.00	2	93.15	93.90	-2	716	-0.28%
2018/09/20	1	82.50	1	84.80	82.50	0	669	0.00%
2018/09/05	1	101.50	1	99.90	97.70	0	641	0.00%
2018/08/08	1	99.90	0	0.00	99.30	1	699	0.14%
2018/08/07	0	0.00	1	101.00	100.50	-1	706	-0.14%
2018/08/03	0	0.00	1	101.00	102.00	-1	711	-0.14%
2018/07/31	1	101.50	1	104.00	98.60	0	665	0.00%
2018/07/27	1	102.00	0	0.00	103.00	1	613	0.16%
2018/07/26	0	0.00	1	103.50	103.00	-1	593	-0.17%
2018/07/25	7	100.11	6	100.05	100.50	1	557	0.18%
2018/07/24	2	93.50	2	92.00	96.90	0	486	0.00%
2018/07/23	0	0.00	1	90.50	91.00	-1	472	-0.21%
2018/07/20	1	98.30	0	0.00	97.80	1	434	0.23%
2018/07/19	1	90.40	1	91.20	90.10	0	365	0.00%
2018/06/22	0	0.00	1	91.00	91.00	-1	351	-0.28%
2018/05/18	1	72.10	2	72.65	72.30	-1	239	-0.42%
2018/05/17	0	0.00	1	70.40	70.80	-1	243	-0.41%
2018/05/16	1	68.80	1	70.00	68.80	0	239	0.00%
2018/03/26	1	90.50	0	0.00	91.20	1	423	0.24%
2018/03/23	0	0.00	1	91.10	91.20	-1	423	-0.24%
2018/03/15	1	95.30	1	95.70	94.30	0	438	0.00%
2018/03/05	0	0.00	1	95.60	94.50	-1	447	-0.22%
2018/03/02	1	94.50	0	0.00	95.00	1	450	0.22%
2018/03/01	0	0.00	1	97.90	95.50	-1	452	-0.22%
2018/02/26	1	93.60	0	0.00	93.00	1	448	0.22%
2018/02/21	0	0.00	1	92.80	92.90	-1	457	-0.22%
2018/02/09	1	87.50	1	89.80	91.50	0	457	0.00%
2018/02/08	1	92.10	0	0.00	92.10	1	451	0.22%
2018/01/30	1	99.20	0	0.00	98.60	1	454	0.22%
2018/01/26	1	103.50	2	102.50	102.50	-1	520	-0.19%
2018/01/25	3	103.50	3	102.83	103.00	0	514	0.00%
2018/01/24	2	101.50	2	101.75	101.00	0	475	0.00%
2018/01/22	0	0.00	1	98.00	98.00	-1	422	-0.24%
2018/01/19	0	0.00	1	95.60	95.00	-1	421	-0.24%
2018/01/18	1	96.10	0	0.00	95.00	1	422	0.24%
2018/01/08	1	99.90	1	98.10	98.30	0	444	0.00%