環球晶 (6488)-元大-台中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
--
漲幅
0.00%
成交量
774張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	518.00	520.00	-3	2,339	-0.13%
2024/05/21	1	513.00	0	0.00	517.00	1	2,340	0.04%
2024/05/20	0.2	521.24	0	0.00	524.00	0.2	2,339	0.01%
2024/05/17	0	0.00	1	520.00	519.00	-1	2,341	-0.04%
2024/05/16	0	0.00	1	517.00	517.00	-1	2,341	-0.04%
2024/05/15	1.1	510.36	1	512.00	513.00	0.1	2,356	0.00%
2024/05/14	0.1	513.00	0	0.00	513.00	0.1	2,410	0.00%
2024/05/13	0.1	515.00	1	513.00	516.00	-1	2,405	-0.04%
2024/05/10	0	509.00	0	0.00	515.00	0	2,393	0.00%
2024/05/09	7	504.30	0	0.00	504.00	7	2,383	0.30%
2024/05/08	1.1	513.03	1	511.00	512.00	0.1	2,359	0.01%
2024/05/06	0	0.00	1	527.00	529.00	-1	2,289	-0.04%
2024/05/03	1	517.00	1	525.00	520.00	0	2,218	0.00%
2024/05/02	1.1	514.09	0	0.00	514.00	1.1	2,206	0.05%
2024/04/30	0	0.00	1	524.00	522.00	-1	2,189	-0.05%
2024/04/29	0.1	518.00	0	0.00	518.00	0.1	2,193	0.00%
2024/04/26	0.1	517.00	1	514.00	511.00	-1	2,197	-0.04%
2024/04/25	2	511.50	1	512.00	507.00	1	2,201	0.05%
2024/04/24	4	521.00	1	523.00	525.00	3	2,208	0.14%
2024/04/23	2	509.00	0	0.00	504.00	2	2,218	0.09%
2024/04/22	0.5	510.20	0.2	507.00	503.00	0.3	2,215	0.01%
2024/04/19	1.6	531.13	1	540.40	520.00	0.5	2,190	0.02%
2024/04/18	0	0.00	2	552.50	547.00	-2	2,135	-0.09%
2024/04/17	0.1	545.00	0	0.00	544.00	0.1	2,128	0.00%
2024/04/16	1.2	543.11	0.1	540.00	535.00	1.1	2,109	0.05%
2024/04/15	3.2	547.21	3	547.32	545.00	0.2	2,076	0.01%
2024/04/12	4	548.76	3	548.00	545.00	1	2,053	0.05%
2024/04/11	1.4	548.55	0	0.00	545.00	1.4	2,023	0.07%
2024/04/10	2.1	556.04	3	553.67	553.00	-0.9	2,012	-0.04%
2024/04/09	3	549.00	1	554.00	551.00	2	2,031	0.10%
2024/04/08	2	548.50	1	551.00	551.00	1	2,025	0.05%
2024/04/03	0	552.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	0.1	561.02	0	0.00	558.00	0.1	2,034	0.01%
2024/04/01	4.1	562.04	2	564.00	563.00	2.1	2,051	0.10%
2024/03/29	1.1	551.04	2	580.50	580.00	-0.9	2,023	-0.05%
2024/03/28	0.1	552.05	0	0.00	555.00	0.1	1,949	0.01%
2024/03/27	1.2	543.33	0	0.00	548.00	1.2	1,912	0.06%
2024/03/26	1.3	574.65	0	0.00	565.00	1.3	1,809	0.07%
2024/03/25	2	584.50	0	0.00	582.00	2	1,778	0.11%
2024/03/22	2	595.00	0.1	595.00	592.00	2	1,772	0.11%
2024/03/21	2	601.00	3	608.66	607.00	-1	1,757	-0.06%
2024/03/20	11	602.64	15	595.27	594.00	-4	1,768	-0.23%
2024/03/19	1.2	590.17	2	590.50	593.00	-0.9	1,744	-0.05%
2024/03/18	0	0.00	0.1	578.46	576.00	-0.1	1,727	-0.01%
2024/03/15	1.1	578.19	0	0.00	576.00	1.1	1,790	0.06%
2024/03/14	5	589.80	2	592.50	592.00	3	1,753	0.17%
2024/03/13	2	603.00	0	609.00	609.00	2	1,739	0.11%
2024/03/12	0	0.00	1	611.00	612.00	-1	1,717	-0.06%
2024/03/11	4	609.50	0	614.00	608.00	4	1,713	0.23%
2024/03/08	8.1	624.31	9.5	622.30	606.00	-1.4	1,720	-0.08%
2024/03/07	1	592.02	6.2	597.35	596.00	-5.1	1,631	-0.32%
2024/03/06	0	0.00	0.1	576.00	576.00	-0.1	1,599	-0.01%
2024/03/05	0	0.00	1.3	576.76	575.00	-1.3	1,628	-0.08%
2024/03/04	0.3	566.69	0	0.00	572.00	0.3	1,665	0.02%
2024/03/01	0.1	557.96	0	0.00	560.00	0.1	1,729	0.00%
2024/02/29	0.1	559.04	0.1	561.94	558.00	0	1,719	0.00%
2024/02/27	1.1	567.42	0	578.40	555.00	1.1	1,691	0.06%
2024/02/26	0	572.00	2	578.00	575.00	-2	1,691	-0.12%
2024/02/23	0.1	576.00	0	0.00	568.00	0.1	1,688	0.00%
2024/02/22	2	568.00	0	567.68	575.00	2	1,685	0.12%
2024/02/21	0	563.00	0.2	561.47	562.00	-0.1	1,683	-0.01%
2024/02/20	0.2	559.09	0.1	559.00	560.00	0.1	1,680	0.00%
2024/02/19	1.1	554.60	1.1	560.07	560.00	0	1,688	0.00%
2024/02/16	0.2	557.72	0.1	554.63	562.00	0.1	1,715	0.00%
2024/02/15	0.4	555.60	0	557.54	555.00	0.4	1,696	0.02%
2024/02/05	0.2	581.29	0	579.00	579.00	0.2	1,651	0.01%
2024/02/02	0	579.67	0	579.00	579.00	0	1,653	0.00%
2024/02/01	0	579.47	0.1	580.00	577.00	0	1,665	0.00%
2024/01/31	1.1	582.19	0.1	585.08	579.00	1	1,705	0.06%
2024/01/30	0.2	588.00	0	588.54	586.00	0.1	1,721	0.01%
2024/01/29	0	587.26	0.1	584.04	588.00	-0.1	1,764	0.00%
2024/01/26	1	587.01	0	586.00	584.00	1	1,792	0.06%
2024/01/25	1.2	587.53	1.1	593.66	594.00	0.1	1,813	0.01%
2024/01/24	1.1	592.31	1.1	598.78	592.00	0	1,843	0.00%
2024/01/23	1.3	591.99	2.1	596.29	597.00	-0.7	1,844	-0.04%
2024/01/22	1.1	587.11	1	593.77	589.00	0	1,831	0.00%
2024/01/19	3.2	579.20	85.1	576.76	582.00	-81.9	1,830	-4.48%
2024/01/18	85.1	582.97	0.2	579.92	580.00	84.9	1,820	4.66%
2024/01/17	1.1	586.22	0	0.00	577.00	1.1	1,797	0.06%
2024/01/16	2.2	593.00	0.1	592.00	591.00	2.1	1,767	0.12%
2024/01/15	0.1	598.43	1.1	601.90	603.00	-1	1,751	-0.06%
2024/01/12	3.1	594.68	1	598.00	598.00	2.1	1,745	0.12%
2024/01/11	0	599.00	1	594.92	601.00	-1	1,737	-0.06%
2024/01/10	1.1	584.16	0	589.00	588.00	1.1	1,727	0.07%
2024/01/09	0	0.00	1	591.92	589.00	-1	1,729	-0.06%
2024/01/08	1	585.03	1	591.96	586.00	0	1,727	0.00%
2024/01/05	1	584.06	1	592.00	584.00	0	1,726	0.00%
2024/01/04	0	0.00	1.2	579.99	579.00	-1.2	1,719	-0.07%
2024/01/03	2.2	569.21	1.1	572.89	573.00	1.1	1,725	0.06%
2024/01/02	0.1	587.16	0.1	588.57	580.00	0	1,688	0.00%
2023/12/29	1.1	584.50	0.2	587.67	587.00	1	1,674	0.06%
2023/12/28	0.2	589.30	1.1	586.21	588.00	-0.9	1,668	-0.06%
2023/12/27	2.2	606.97	1	612.00	598.00	1.2	1,629	0.07%
2023/12/25	1	604.00	0	0.00	608.00	1	1,600	0.06%
2023/12/22	1	613.00	1	612.00	612.00	0	1,587	0.00%
2023/12/21	2	612.00	2	612.00	614.00	0	1,576	0.00%
2023/12/20	0.1	616.25	0	0.00	613.00	0.1	1,570	0.01%
2023/12/19	1.1	613.14	3	613.67	615.00	-2	1,553	-0.13%
2023/12/18	3	621.33	2.1	625.08	626.00	0.9	1,534	0.06%
2023/12/15	7	631.41	5.1	627.87	628.00	1.9	1,520	0.13%
2023/12/14	2	615.99	0	0.00	613.00	2	1,461	0.14%
2023/12/13	2	615.99	0	618.00	610.00	2	1,447	0.14%
2023/12/12	9	610.22	7.2	613.90	622.00	1.8	1,439	0.13%
2023/12/11	0.1	586.00	0	0.00	589.00	0.1	1,389	0.00%
2023/12/08	1	580.00	0	0.00	579.00	1	1,389	0.07%
2023/12/07	0	0.00	1	583.00	575.00	-1	1,380	-0.07%
2023/12/05	0	0.00	1	590.95	594.00	-1	1,361	-0.08%
2023/12/04	0	0.00	0.2	588.69	589.00	-0.2	1,333	-0.01%
2023/12/01	0	0.00	0.1	580.00	582.00	-0.1	1,308	-0.01%
2023/11/30	1.1	587.95	1	588.00	584.00	0.1	1,291	0.00%
2023/11/29	1.1	586.68	1.1	586.60	584.00	0	1,259	0.00%
2023/11/28	4.1	574.85	12.6	575.56	580.00	-8.6	1,217	-0.70%
2023/11/27	0	0.00	0.1	539.00	537.00	-0.1	1,148	-0.01%
2023/11/22	0	526.27	1	528.00	525.00	-1	1,130	-0.08%
2023/11/21	0	0.00	0	531.00	532.00	0	1,120	0.00%
2023/11/20	0	525.00	0	0.00	526.00	0	1,126	0.00%
2023/11/17	1	532.01	0	0.00	532.00	1	1,131	0.09%
2023/11/16	0	531.00	0.1	532.00	536.00	-0.1	1,127	-0.01%
2023/11/15	2	532.97	0.3	530.00	532.00	1.7	1,113	0.15%
2023/11/13	0	0.00	1.1	523.82	522.00	-1.1	1,087	-0.10%
2023/11/08	4.1	515.39	1.3	515.46	512.00	2.8	1,091	0.26%
2023/11/07	0	0.00	1.1	521.73	521.00	-1.1	1,048	-0.10%
2023/11/06	0	0.00	4.3	520.35	520.00	-4.3	1,042	-0.41%
2023/11/03	0	0.00	1.2	508.72	510.00	-1.2	1,007	-0.12%
2023/11/02	0	0.00	0.4	501.79	506.00	-0.4	1,005	-0.04%
2023/11/01	0	0.00	3.6	491.57	499.50	-3.6	989	-0.37%
2023/10/30	0	0.00	2.1	480.62	481.50	-2.1	998	-0.21%
2023/10/27	0	0.00	2	472.25	470.00	-2	1,007	-0.20%
2023/10/26	1.1	466.77	0	0.00	462.50	1.1	1,009	0.11%
2023/10/25	0	0.00	0	477.00	476.50	0	1,011	0.00%
2023/10/24	1	473.00	0	474.50	474.50	1	1,024	0.09%
2023/10/23	2	473.03	0	0.00	472.00	2	1,044	0.20%
2023/10/20	0	0.00	1	478.50	480.00	-1	1,069	-0.09%
2023/10/19	0	0.00	1	475.50	478.00	-1	1,079	-0.09%
2023/10/18	0.1	478.50	0	0.00	477.00	0.1	1,097	0.00%
2023/10/17	0.1	483.00	0.1	481.50	478.00	-0.1	1,099	0.00%
2023/10/13	0.1	479.50	5	476.90	481.00	-4.9	1,171	-0.42%
2023/10/12	3	478.50	3	479.67	481.00	0	1,194	0.00%
2023/10/11	1	472.50	2.4	471.06	471.50	-1.4	1,224	-0.11%
2023/10/06	1	459.50	0	0.00	459.50	1	1,239	0.08%
2023/10/05	1	456.50	1	459.35	461.00	0	1,284	0.00%
2023/10/04	3	453.70	1	453.56	453.50	2	1,285	0.16%
2023/10/03	0.1	463.57	0	461.50	462.00	0.1	1,280	0.00%
2023/10/02	0	459.83	2	462.50	463.00	-2	1,292	-0.15%
2023/09/28	3	457.67	0	464.00	453.50	3	1,294	0.23%
2023/09/27	0.4	464.57	0	0.00	462.00	0.4	1,285	0.03%
2023/09/25	3	474.00	0	0.00	474.00	3	1,288	0.23%
2023/09/22	0.1	474.50	0	469.50	474.50	0	1,290	0.00%
2023/09/21	1	472.01	1	471.13	468.50	0	1,285	0.00%
2023/09/20	0	477.93	0	479.83	472.50	0	1,285	0.00%
2023/09/19	0	482.50	0.1	482.50	480.50	-0.1	1,285	-0.01%
2023/09/18	0	0.00	1	484.00	483.00	-1	1,295	-0.08%
2023/09/15	0	0.00	0.3	484.00	483.00	-0.3	1,319	-0.02%
2023/09/14	0	477.50	3.3	470.80	478.50	-3.3	1,303	-0.25%
2023/09/13	3.2	460.16	0	0.00	461.00	3.2	1,287	0.25%
2023/09/12	2.2	465.91	1	466.50	465.50	1.2	1,286	0.09%
2023/09/11	0	0.00	1	465.00	462.50	-1	1,286	-0.08%
2023/09/08	2.1	462.71	1	460.50	459.00	1.1	1,289	0.09%
2023/09/07	1	469.00	0	0.00	468.00	1	1,303	0.08%
2023/09/04	1	469.00	2.1	469.26	474.00	-1.1	1,318	-0.08%
2023/09/01	1	464.04	3	467.14	467.00	-2	1,326	-0.15%
2023/08/31	1	462.03	0	0.00	459.00	1	1,325	0.08%
2023/08/30	1	465.50	0.3	464.84	463.50	0.7	1,321	0.05%
2023/08/29	0.2	462.25	0	0.00	461.50	0.2	1,329	0.02%
2023/08/28	0	466.00	0.1	456.73	465.00	0	1,323	0.00%
2023/08/25	2.1	456.01	0	0.00	454.50	2.1	1,325	0.15%
2023/08/24	4.1	463.98	0	0.00	461.00	4.1	1,337	0.30%
2023/08/23	1	449.03	0.1	457.50	460.00	0.9	1,364	0.07%
2023/08/22	0	450.50	0	451.47	447.50	0	1,385	0.00%
2023/08/21	2	447.06	0	453.00	447.00	2	1,398	0.15%
2023/08/17	0.1	457.50	0.1	455.32	457.50	0	1,405	0.00%
2023/08/16	0	454.86	0	0.00	451.00	0	1,404	0.00%
2023/08/15	1.2	458.33	0	468.90	458.00	1.2	1,403	0.08%
2023/08/14	0.1	465.64	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	0	475.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0.1	474.89	0	0.00	472.00	0.1	1,428	0.01%
2023/08/09	0.1	480.00	0.1	482.09	479.00	0	1,421	0.00%
2023/08/08	2.4	485.13	0.1	483.50	481.00	2.3	1,423	0.16%
2023/08/07	0.1	498.74	0	0.00	495.00	0.1	1,406	0.01%
2023/08/02	1.4	507.58	0	0.00	499.00	1.4	1,403	0.10%
2023/08/01	1	513.00	2	516.00	512.00	-1	1,369	-0.07%
2023/07/31	0.1	517.13	0	0.00	514.00	0.1	1,359	0.01%
2023/07/28	0	517.00	1	518.00	519.00	-1	1,357	-0.07%
2023/07/27	0	0.00	0.1	510.69	512.00	-0.1	1,391	-0.01%
2023/07/26	5.2	511.43	0	516.00	506.00	5.2	1,391	0.38%
2023/07/25	0	526.33	0.4	521.05	523.00	-0.4	1,383	-0.03%
2023/07/24	1.3	508.06	0.1	507.00	508.00	1.2	1,366	0.09%
2023/07/21	0.1	511.21	0	0.00	511.00	0.1	1,369	0.01%
2023/07/20	6.1	520.02	1	521.00	520.00	5.1	1,369	0.37%
2023/07/19	8.1	522.19	1	525.09	517.00	7.1	1,359	0.52%
2023/07/18	2.2	531.80	1.1	540.92	542.00	1.1	1,334	0.08%
2023/07/17	1	528.00	15.1	531.79	530.00	-14.1	1,298	-1.08%
2023/07/14	1	529.00	5.4	528.91	532.00	-4.4	1,315	-0.33%
2023/07/13	0	0.00	1.1	518.82	514.00	-1.1	1,286	-0.09%
2023/07/12	5	517.00	5.2	513.31	515.00	-0.2	1,264	-0.02%
2023/07/11	1	494.50	0	0.00	495.50	1	1,228	0.08%
2023/07/10	0.1	493.50	0	0.00	490.00	0.1	1,249	0.01%
2023/07/07	0	491.50	0.2	493.00	491.00	-0.2	1,255	-0.02%
2023/07/06	0	498.00	0	0.00	493.50	0	1,253	0.00%
2023/07/04	1	503.00	0	0.00	503.00	1	1,266	0.08%
2023/06/27	0	0.00	0.1	489.91	494.00	-0.1	1,336	0.00%
2023/06/26	1.1	494.53	0.3	496.33	491.50	0.8	1,335	0.06%
2023/06/21	4.3	495.48	0.4	496.02	493.50	3.9	1,335	0.29%
2023/06/20	1.1	511.73	1	512.00	507.00	0.1	1,331	0.01%
2023/06/19	0.1	510.00	0	0.00	511.00	0.1	1,367	0.01%
2023/06/16	4	514.00	0	516.00	513.00	4	1,372	0.29%
2023/06/15	0	0.00	1.2	516.91	516.00	-1.2	1,368	-0.08%
2023/06/14	1	512.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	0	0.00	4	517.25	518.00	-4	1,462	-0.27%
2023/06/12	0	0.00	1.5	511.67	509.00	-1.5	1,466	-0.10%
2023/06/09	0.1	507.00	0	0.00	511.00	0.1	1,481	0.01%
2023/06/08	0.2	509.00	0	0.00	507.00	0.2	1,496	0.01%
2023/06/07	0	0.00	2	513.50	514.00	-2	1,504	-0.13%
2023/06/06	1.1	511.91	0.1	510.00	511.00	1	1,506	0.07%
2023/06/05	0	0.00	3	513.67	513.00	-3	1,515	-0.20%
2023/06/02	0	0.00	0	505.00	505.00	0	1,531	0.00%
2023/06/01	0	0.00	0	506.00	504.00	0	1,540	0.00%
2023/05/31	2	504.50	0	0.00	504.00	2	1,563	0.13%
2023/05/30	1	506.00	1	509.00	509.00	0	1,566	0.00%
2023/05/29	10.2	509.51	2	511.00	507.00	8.2	1,584	0.52%
2023/05/24	0	0.00	1.1	490.00	492.00	-1.1	1,566	-0.07%
2023/05/23	0	0.00	0	490.00	491.00	0	1,569	0.00%
2023/05/22	0	484.00	0	0.00	482.00	0	1,564	0.00%
2023/05/19	0	0.00	1.2	486.00	484.50	-1.2	1,568	-0.08%
2023/05/18	0	0.00	2	485.00	484.50	-2	1,564	-0.13%
2023/05/17	3	476.50	0	0.00	476.50	3	1,561	0.19%
2023/05/16	0	473.50	0	0.00	475.50	0	1,568	0.00%
2023/05/11	0.1	467.50	0	0.00	466.50	0.1	1,594	0.01%
2023/05/09	1.2	476.75	0	0.00	477.00	1.2	1,620	0.07%
2023/05/08	0	481.00	0	0.00	479.50	0	1,648	0.00%
2023/05/05	0.1	478.50	0.1	478.50	479.00	0.1	1,667	0.00%
2023/05/04	0	0.00	0	475.50	475.00	0	1,707	0.00%
2023/05/03	2.6	473.48	0.2	476.83	472.50	2.5	1,713	0.15%
2023/05/02	0	489.00	0	0.00	491.00	0	1,702	0.00%
2023/04/28	0.1	486.00	0	0.00	481.00	0.1	1,778	0.00%
2023/04/25	0	477.50	1	474.00	478.50	-1	1,846	-0.05%
2023/04/24	1	477.50	0	0.00	477.00	1	1,855	0.06%
2023/04/21	0.1	479.33	0.9	482.65	477.00	-0.8	1,880	-0.04%
2023/04/20	1	483.12	0.1	484.04	482.00	0.9	1,892	0.05%
2023/04/19	1.2	483.61	0	0.00	481.00	1.2	1,930	0.06%
2023/04/18	2.2	502.21	0	0.00	497.50	2.2	1,898	0.11%
2023/04/17	1.1	507.14	0	0.00	507.00	1.1	1,900	0.06%
2023/04/11	0	519.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	5	519.80	3	521.67	519.00	2	1,914	0.10%
2023/04/06	2	512.00	0	0.00	512.00	2	1,899	0.11%
2023/03/31	1	519.03	2	523.50	518.00	-1	1,918	-0.05%
2023/03/29	1.2	513.74	0	517.00	511.00	1.1	1,915	0.06%
2023/03/28	5.1	516.61	0.1	528.91	517.00	5	1,917	0.26%
2023/03/27	0	0.00	0.4	527.21	528.00	-0.4	1,907	-0.02%
2023/03/24	0	525.17	0	0.00	525.00	0	1,921	0.00%
2023/03/23	0.1	521.00	4	525.00	526.00	-4	1,916	-0.21%
2023/03/22	5	522.00	5.2	519.73	523.00	-0.2	1,904	-0.01%
2023/03/21	0	506.00	0	0.00	509.00	0	1,883	0.00%
2023/03/17	0.1	502.37	0.1	503.06	502.00	0.1	1,896	0.00%
2023/03/16	5.1	501.16	4	504.25	505.00	1.1	1,864	0.06%
2023/03/14	1	491.50	0	0.00	488.50	1	1,835	0.05%
2023/03/13	0.1	495.00	0	0.00	497.00	0.1	1,835	0.01%
2023/03/10	2.2	504.09	0	0.00	504.00	2.2	1,829	0.12%
2023/03/09	1	517.00	1	517.88	514.00	0	1,864	0.00%
2023/03/08	1	511.00	1	517.00	517.00	0	1,879	0.00%
2023/03/06	0.1	511.00	0	0.00	510.00	0.1	1,897	0.01%
2023/03/03	3.1	505.45	0	510.40	504.00	3.1	1,917	0.16%
2023/03/02	1.1	509.16	0	0.00	508.00	1.1	1,953	0.06%
2023/03/01	5.1	510.60	1	506.00	512.00	4.1	1,982	0.20%
2023/02/24	0.1	518.64	1	526.00	512.00	-0.9	1,982	-0.04%
2023/02/23	0	0.00	3	521.00	525.00	-3	1,983	-0.15%
2023/02/22	4.2	508.32	0	0.00	511.00	4.2	2,040	0.21%
2023/02/20	0	0.00	1	520.00	521.00	-1	2,164	-0.05%
2023/02/16	0	519.00	4	519.25	519.00	-4	2,347	-0.17%
2023/02/15	1	513.00	9	519.11	513.00	-8	2,482	-0.32%
2023/02/14	0	0.00	0	520.00	524.00	0	2,580	0.00%
2023/02/13	0.2	519.87	5	517.00	523.00	-4.8	2,613	-0.18%
2023/02/10	1	534.01	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0	543.00	0	543.00	543.00	0	2,682	0.00%
2023/02/08	0	0.00	1	544.00	540.00	-1	2,716	-0.04%
2023/02/06	1.1	524.90	0	0.00	524.00	1.1	2,853	0.04%
2023/02/03	1	539.08	0.5	540.80	542.00	0.5	2,857	0.02%
2023/02/02	6	542.17	4	544.25	547.00	2	2,880	0.07%
2023/02/01	0	524.33	0	0.00	527.00	0	2,873	0.00%
2023/01/31	0	523.00	1	524.00	523.00	-1	2,892	-0.03%
2023/01/30	2	513.50	3.1	515.07	530.00	-1.1	2,883	-0.04%
2023/01/17	0.1	491.00	0	0.00	493.00	0.1	2,823	0.00%
2023/01/16	0	490.00	1	490.00	493.50	-1	2,834	-0.04%
2023/01/13	0.1	484.00	0.8	483.50	486.00	-0.7	2,810	-0.03%
2023/01/12	0	0.00	3.1	477.31	481.00	-3.1	2,796	-0.11%
2023/01/11	0	0.00	2	478.00	477.00	-2	2,791	-0.07%
2023/01/09	0	0.00	0.2	463.69	468.00	-0.2	2,799	-0.01%
2023/01/06	0.2	443.50	1	441.00	445.00	-0.8	2,772	-0.03%
2023/01/05	0.1	440.00	15.2	441.43	436.00	-15.1	2,791	-0.54%
2023/01/03	1	426.50	0	0.00	438.00	1	2,842	0.04%
2022/12/28	0	431.75	0	0.00	428.00	0	2,899	0.00%
2022/12/23	1	437.50	0	0.00	435.50	1	2,979	0.03%
2022/12/22	0.1	448.69	0	0.00	447.00	0.1	2,987	0.00%
2022/12/21	3.1	449.52	0	0.00	441.50	3.1	3,010	0.10%
2022/12/20	0	0.00	4	448.63	443.50	-4	3,051	-0.13%
2022/12/19	0	0.00	0	459.00	455.50	0	3,079	0.00%
2022/12/16	0	0.00	1	456.50	455.50	-1	3,084	-0.03%
2022/12/15	2	471.50	0	469.50	471.50	2	3,080	0.06%
2022/12/12	1	452.50	0.1	457.00	460.50	0.9	3,086	0.03%
2022/12/09	0.1	466.50	0	0.00	463.00	0.1	3,108	0.00%
2022/12/07	0.2	468.09	0	0.00	462.00	0.2	3,132	0.01%
2022/12/06	1	481.00	1	478.00	476.50	0	3,112	0.00%
2022/12/05	0.1	494.00	0.3	492.31	485.50	-0.2	3,110	-0.01%
2022/12/01	24.3	487.07	10	486.00	486.00	14.3	3,123	0.46%
2022/11/30	0	0.00	2	473.00	470.00	-2	3,087	-0.06%
2022/11/29	1	468.44	1	463.00	465.00	0	3,087	0.00%
2022/11/28	1	474.50	0	0.00	472.00	1	3,071	0.03%
2022/11/25	0	0.00	12	481.63	480.00	-12	3,082	-0.39%
2022/11/24	13	483.04	0	0.00	484.50	13	3,066	0.42%
2022/11/23	0	472.92	0	0.00	466.00	0	3,034	0.00%
2022/11/22	0	473.50	1	475.00	476.50	-1	3,032	-0.03%
2022/11/18	18.2	477.40	18.1	474.93	476.00	0.1	3,014	0.00%
2022/11/17	0.1	484.50	1.1	486.86	486.00	-1	2,952	-0.03%
2022/11/16	2	501.88	14.5	492.34	495.00	-12.5	2,918	-0.43%
2022/11/15	14	481.39	1	491.50	499.00	13	2,841	0.46%
2022/11/14	0	0.00	10	456.05	463.50	-10	2,743	-0.37%
2022/11/11	7.1	457.23	16.5	457.62	460.00	-9.3	2,687	-0.35%
2022/11/10	1	422.50	3.4	414.99	424.00	-2.4	2,573	-0.09%
2022/11/09	14.1	401.28	1	400.50	402.00	13.1	2,506	0.52%
2022/11/08	8	396.94	4.1	393.40	391.00	3.9	2,482	0.16%
2022/11/07	2.1	379.00	0.1	384.00	382.50	2	2,425	0.08%
2022/11/04	0.1	376.00	2.1	377.88	379.50	-2	2,415	-0.08%
2022/11/03	0	360.89	0	0.00	372.00	0	2,390	0.00%
2022/11/02	4	366.00	0	366.82	362.50	4	2,358	0.17%
2022/11/01	0.1	359.35	0	360.16	359.50	0	2,257	0.00%
2022/10/31	0	357.00	0	354.04	358.50	0	2,272	0.00%
2022/10/28	1.1	343.20	0	0.00	350.00	1.1	2,254	0.05%
2022/10/27	0	0.00	1	352.96	354.00	-1	2,250	-0.05%
2022/10/26	0.1	342.00	0.1	337.04	341.50	-0.1	2,251	0.00%
2022/10/25	0.1	338.20	0	0.00	335.50	0.1	2,242	0.01%
2022/10/24	1	351.88	1.1	355.19	340.50	-0.1	2,264	0.00%
2022/10/21	0	341.79	0	341.50	339.00	0	2,266	0.00%
2022/10/20	0.1	340.62	0	0.00	341.00	0.1	2,280	0.00%
2022/10/19	1	349.01	0	0.00	342.50	1	2,289	0.04%
2022/10/18	0	350.00	1	346.07	350.00	-1	2,305	-0.04%
2022/10/17	1	338.51	0	0.00	351.50	1	2,354	0.04%
2022/10/14	0.1	354.50	1	348.99	353.00	-0.9	2,372	-0.04%
2022/10/13	0	334.00	0	0.00	333.50	0	2,417	0.00%
2022/10/12	0	345.50	0	343.43	344.00	0	2,419	0.00%
2022/10/11	1	351.43	1.1	342.18	340.50	-0.1	2,422	0.00%
2022/10/07	0.1	383.00	0	0.00	374.00	0.1	2,419	0.00%
2022/10/06	0	0.00	1	386.96	388.50	-1	2,431	-0.04%
2022/10/05	0.1	385.82	0	386.00	384.50	0.1	2,444	0.00%
2022/10/04	0	0.00	2	373.95	376.50	-2	2,452	-0.08%
2022/10/03	1	355.19	0	355.03	359.00	1	2,449	0.04%
2022/09/30	0	350.95	1.1	366.11	366.50	-1.1	2,450	-0.04%
2022/09/29	1.2	360.53	0.2	367.78	359.50	0.9	2,451	0.04%
2022/09/28	0.1	369.80	0.2	367.34	362.00	-0.1	2,461	0.00%
2022/09/27	1.1	374.25	0.1	375.64	378.00	1	2,458	0.04%
2022/09/26	0.1	390.86	0	390.00	382.00	0.1	2,447	0.01%
2022/09/23	1.1	410.67	0.1	419.00	408.00	1	2,455	0.04%
2022/09/22	0.1	417.63	0	421.00	416.50	0	2,497	0.00%
2022/09/21	0.4	426.49	0	427.50	422.50	0.4	2,562	0.02%
2022/09/20	0	435.75	0	0.00	434.00	0	2,603	0.00%
2022/09/16	5.1	435.46	4	437.38	432.00	1.1	2,637	0.04%
2022/09/15	0	0.00	0	457.00	450.00	0	2,637	0.00%
2022/09/14	41.1	454.95	41	450.84	455.00	0.1	2,663	0.00%
2022/09/13	0.2	468.44	0	0.00	464.00	0.2	2,660	0.01%
2022/09/08	0	457.00	1.1	453.03	458.00	-1.1	2,706	-0.04%
2022/09/07	1.3	437.70	0	441.52	440.00	1.3	2,715	0.05%
2022/09/06	0	453.05	0.1	456.27	452.00	-0.1	2,699	0.00%
2022/09/05	0.1	453.42	0	0.00	453.00	0.1	2,704	0.00%
2022/09/02	0	470.89	0	0.00	466.00	0	2,719	0.00%
2022/09/01	0.1	475.42	0	0.00	471.50	0.1	2,727	0.00%
2022/08/31	0	478.50	0	0.00	486.00	0	2,755	0.00%
2022/08/30	0	0.00	0.1	479.06	482.00	-0.1	2,744	0.00%
2022/08/29	1.2	475.23	0	0.00	471.00	1.2	2,740	0.04%
2022/08/26	1	507.73	0	0.00	500.00	1	2,726	0.04%
2022/08/25	0	500.00	4	499.51	501.00	-4	2,747	-0.15%
2022/08/24	4.1	495.57	0.1	497.15	489.00	4.1	2,761	0.15%
2022/08/23	2.1	489.83	0.1	493.94	490.50	1.9	2,831	0.07%
2022/08/22	1	507.00	0.1	506.00	497.00	0.9	2,895	0.03%
2022/08/19	0.3	513.00	0	0.00	514.00	0.3	2,890	0.01%
2022/08/18	1	503.00	0	0.00	506.00	1	2,873	0.03%
2022/08/17	1	503.00	3	511.33	503.00	-2	2,864	-0.07%
2022/08/16	9.1	510.59	10	510.10	509.00	-0.9	2,871	-0.03%
2022/08/15	0	0.00	1.4	490.71	495.00	-1.4	2,840	-0.05%
2022/08/12	0.4	483.20	0	0.00	484.50	0.4	2,828	0.02%
2022/08/11	20	481.13	20.1	480.86	481.50	-0.1	2,846	0.00%
2022/08/10	0.1	468.60	0	468.00	464.00	0.1	2,850	0.00%
2022/08/09	4	475.25	1	476.49	475.00	3	2,861	0.10%
2022/08/08	2	473.24	0	0.00	474.00	2	2,896	0.07%
2022/08/05	9.1	467.46	7.3	471.58	475.50	1.7	2,966	0.06%
2022/08/04	0.1	453.16	0	455.00	448.00	0.1	2,946	0.00%
2022/08/03	0.2	457.37	0.1	457.49	457.50	0.2	2,951	0.01%
2022/08/02	1.3	445.67	0	0.00	455.00	1.3	2,956	0.04%
2022/08/01	0	0.00	1	460.00	462.50	-1	2,954	-0.03%
2022/07/29	0.1	465.56	0.5	465.51	454.00	-0.5	2,974	-0.02%
2022/07/28	1.3	462.23	1	464.50	459.00	0.3	2,996	0.01%
2022/07/27	2.2	452.95	1.3	455.35	459.50	0.9	3,024	0.03%
2022/07/26	1.1	444.75	0.1	446.78	446.00	1	3,003	0.03%
2022/07/25	1.3	459.48	0	462.22	461.00	1.3	2,993	0.04%
2022/07/22	3.1	477.63	1.2	476.17	478.00	1.9	2,992	0.06%
2022/07/21	1	457.01	1	465.00	465.00	0	3,011	0.00%
2022/07/20	0.1	448.50	3.3	450.25	449.50	-3.2	3,009	-0.11%
2022/07/19	23.1	430.82	23	427.39	430.50	0	2,986	0.00%
2022/07/18	1.3	437.19	0	438.81	436.50	1.3	2,973	0.04%
2022/07/15	1	423.47	1	423.00	435.50	0	2,952	0.00%
2022/07/14	1.1	418.10	0	0.00	422.00	1.1	2,945	0.04%
2022/07/13	0	417.41	0	419.20	408.50	0	2,908	0.00%
2022/07/12	2.1	411.71	1	420.00	403.50	1.1	2,880	0.04%
2022/07/11	0.1	435.90	2	434.51	435.50	-1.9	2,857	-0.07%
2022/07/08	1	442.50	0.4	431.00	433.50	0.6	2,844	0.02%
2022/07/07	4.1	416.86	4.1	418.48	423.50	0	2,822	0.00%
2022/07/06	0.1	419.83	0	430.79	407.50	0	2,814	0.00%
2022/07/05	0	421.74	0	434.00	428.00	0	2,787	0.00%
2022/07/04	1.1	429.36	2	431.31	430.50	-1	2,771	-0.03%
2022/07/01	0	442.23	0.1	448.42	436.50	0	2,738	0.00%
2022/06/30	0.1	463.69	6	468.01	453.00	-6	2,687	-0.22%
2022/06/29	2.1	475.14	2.1	469.25	475.50	0	2,631	0.00%
2022/06/28	2.1	491.81	1	490.50	493.00	1.1	2,549	0.04%
2022/06/27	6	523.50	1	523.00	519.00	5	2,498	0.20%
2022/06/24	1	492.50	2	504.98	492.00	-1	2,467	-0.04%
2022/06/23	2	496.50	0	0.00	497.00	2	2,459	0.08%
2022/06/22	0.1	500.27	0	0.00	501.00	0.1	2,455	0.00%
2022/06/21	2	511.50	2	519.49	521.00	0	2,429	0.00%
2022/06/20	0	509.08	0.1	528.34	502.00	-0.1	2,415	0.00%
2022/06/17	0.1	536.30	6	539.00	530.00	-5.9	2,381	-0.25%
2022/06/16	2.2	586.60	0.1	592.36	558.00	2.1	2,362	0.09%
2022/06/15	0.1	578.78	0	585.00	576.00	0.1	2,360	0.00%
2022/06/14	0	571.82	0	571.00	584.00	0	2,421	0.00%
2022/06/13	2.2	590.98	0	0.00	577.00	2.2	2,456	0.09%
2022/06/10	1	608.00	0	614.00	617.00	1	2,452	0.04%
2022/06/09	0	0.00	6	618.17	625.00	-6	2,452	-0.24%
2022/06/08	0	0.00	3	606.00	606.00	-3	2,400	-0.12%
2022/06/02	9	631.00	1	629.83	626.00	8	2,463	0.32%
2022/06/01	0	621.00	0	620.67	622.00	0	2,500	0.00%
2022/05/31	1.1	614.80	1.2	620.33	624.00	-0.1	2,499	-0.01%
2022/05/30	1	581.00	6	594.00	604.00	-5	2,425	-0.21%
2022/05/27	1	546.00	1	549.97	557.00	0	2,347	0.00%
2022/05/26	0	543.13	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0	549.00	0	546.00	547.00	0	2,377	0.00%
2022/05/24	0.1	560.58	0	0.00	540.00	0.1	2,407	0.00%
2022/05/23	0	575.00	4	581.21	567.00	-4	2,377	-0.17%
2022/05/20	3	575.62	5.1	570.04	574.00	-2	2,382	-0.08%
2022/05/19	6.1	569.27	0	565.00	575.00	6.1	2,374	0.26%
2022/05/18	0	575.00	0	576.00	575.00	0	2,354	0.00%
2022/05/17	0	567.00	0	0.00	574.00	0	2,334	0.00%
2022/05/16	6	572.00	9.1	574.99	561.00	-3	2,328	-0.13%
2022/05/13	17	557.94	14	561.65	556.00	3	2,284	0.13%
2022/05/12	1	521.06	0	0.00	514.00	1	2,236	0.05%
2022/05/11	0	533.33	0	536.48	533.00	0	2,286	0.00%
2022/05/10	0	526.64	1	523.11	527.00	-1	2,348	-0.04%
2022/05/09	0	534.75	0	532.00	528.00	0	2,396	0.00%
2022/05/06	0	552.27	0	0.00	554.00	0	2,483	0.00%
2022/05/05	2	580.00	0	575.00	569.00	2	2,574	0.08%
2022/05/04	0	541.00	0	0.00	543.00	0	2,529	0.00%
2022/05/03	0	0.00	0	517.00	519.00	0	2,508	0.00%
2022/04/29	0	0.00	1	520.00	520.00	-1	2,569	-0.04%
2022/04/28	0	514.00	0.1	511.26	516.00	-0.1	2,592	0.00%
2022/04/27	2.1	499.25	3.4	504.79	498.00	-1.3	2,596	-0.05%
2022/04/26	0.1	544.38	1	542.01	531.00	-0.9	2,571	-0.03%
2022/04/25	0.1	551.44	0.3	548.33	549.00	-0.2	2,611	-0.01%
2022/04/22	0	584.20	0.3	583.95	579.00	-0.3	2,619	-0.01%
2022/04/21	0	591.14	0	592.45	592.00	0	2,645	0.00%
2022/04/20	2.2	598.79	0	600.67	580.00	2.2	2,695	0.08%
2022/04/19	0	602.26	0	606.29	601.00	0	2,754	0.00%
2022/04/18	0.1	601.38	0	603.40	600.00	0.1	2,788	0.00%
2022/04/15	0	607.96	0	607.50	602.00	0	2,794	0.00%
2022/04/14	0	619.07	0	0.00	623.00	0	2,796	0.00%
2022/04/13	0	618.00	0.1	619.20	620.00	-0.1	2,823	0.00%
2022/04/12	1.1	611.33	0	614.86	612.00	1.1	2,839	0.04%
2022/04/11	0.1	637.39	2	638.00	630.00	-2	2,830	-0.07%
2022/04/08	0.1	652.96	0	658.80	654.00	0.1	2,850	0.00%
2022/04/07	0	666.24	0.1	669.80	663.00	0	2,862	0.00%
2022/04/06	0	668.69	0	669.74	666.00	0	2,896	0.00%
2022/04/01	0	668.75	0	670.14	675.00	0	2,917	0.00%
2022/03/31	0	673.00	0	673.00	671.00	0	2,950	0.00%
2022/03/30	0	671.56	0	672.79	672.00	0	2,961	0.00%
2022/03/29	0	666.00	0.1	665.51	665.00	0	3,028	0.00%
2022/03/28	0	661.78	2	655.07	661.00	-2	3,022	-0.07%
2022/03/25	1	673.05	0	675.22	671.00	1	3,013	0.03%
2022/03/24	0	672.50	0.1	673.55	685.00	0	2,991	0.00%
2022/03/23	0	675.97	0.1	677.79	673.00	0	2,997	0.00%
2022/03/22	0	671.38	0	675.05	674.00	0	3,025	0.00%
2022/03/21	1	677.16	0.1	683.38	674.00	1	3,033	0.03%
2022/03/18	1.1	673.14	0	679.17	674.00	1	3,026	0.03%
2022/03/17	5.1	674.04	4.2	674.71	679.00	0.9	3,000	0.03%
2022/03/16	7	637.00	8.2	635.23	634.00	-1.2	2,934	-0.04%
2022/03/15	2.2	611.77	5	634.98	606.00	-2.8	2,888	-0.10%
2022/03/14	5.1	648.89	0	647.25	642.00	5.1	2,880	0.18%
2022/03/11	0	634.16	0	638.81	638.00	0	2,886	0.00%
2022/03/10	1	640.20	0	646.44	640.00	1	2,894	0.03%
2022/03/09	1.1	627.81	1	633.91	629.00	0.1	2,881	0.00%
2022/03/08	3	616.07	1	621.08	615.00	2	2,874	0.07%
2022/03/07	2.5	638.51	1	642.85	625.00	1.4	2,849	0.05%
2022/03/04	0.2	681.81	1	678.96	671.00	-0.8	2,799	-0.03%
2022/03/03	4	693.27	3	690.03	690.00	1	2,801	0.04%
2022/03/02	0	696.88	0	699.00	698.00	0	2,822	0.00%
2022/03/01	1	691.98	0	692.33	700.00	1	2,839	0.04%
2022/02/25	0	688.03	0	691.30	688.00	0	2,907	0.00%
2022/02/24	0.1	697.55	0	694.35	686.00	0.1	2,908	0.00%
2022/02/23	0	709.96	0	711.45	710.00	0	2,923	0.00%
2022/02/22	3.2	704.84	3	705.02	705.00	0.2	2,936	0.01%
2022/02/21	0	720.85	0	717.33	720.00	0	2,919	0.00%
2022/02/18	0.1	718.37	0	719.69	715.00	0.1	2,926	0.00%
2022/02/17	0	720.55	5	718.03	717.00	-5	2,919	-0.17%
2022/02/16	8.1	727.49	10	721.72	722.00	-1.9	2,917	-0.07%
2022/02/15	13.2	723.73	14	719.59	719.00	-0.9	2,924	-0.03%
2022/02/14	14.1	719.58	13	719.39	719.00	1.1	2,917	0.04%
2022/02/11	2	721.53	0	731.48	735.00	2	2,921	0.07%
2022/02/10	9.7	719.47	2	724.50	732.00	7.7	2,865	0.27%
2022/02/09	1	699.00	1	699.18	699.00	0	2,804	0.00%
2022/02/08	0.2	709.49	5.1	702.98	694.00	-5	2,763	-0.18%
2022/02/07	5.1	719.10	3	717.67	720.00	2.1	2,658	0.08%
2022/01/26	0.2	770.76	0	0.00	771.00	0.2	2,581	0.01%
2022/01/25	0	773.66	0	0.00	769.00	0	2,621	0.00%
2022/01/24	3.1	786.04	4	787.27	781.00	-1	2,620	-0.04%
2022/01/21	1.2	775.33	0	775.00	764.00	1.2	2,591	0.05%
2022/01/20	2.2	794.21	1	800.02	785.00	1.2	2,557	0.05%
2022/01/19	2.2	793.15	1	794.98	795.00	1.1	2,525	0.05%
2022/01/18	8.2	821.52	3	800.00	800.00	5.2	2,476	0.21%
2022/01/17	1	840.03	0	841.45	841.00	1	2,431	0.04%
2022/01/14	0	860.71	0	857.00	860.00	0	2,393	0.00%
2022/01/13	2.1	891.09	1.5	887.45	884.00	0.6	2,366	0.02%
2022/01/12	2	876.55	2	879.36	872.00	0	2,330	0.00%
2022/01/11	0	831.00	0	0.00	820.00	0	2,252	0.00%
2022/01/07	0	840.50	0	0.00	834.00	0	2,242	0.00%
2022/01/06	0.2	854.17	0	0.00	845.00	0.2	2,238	0.01%
2022/01/05	4	887.72	1	879.00	879.00	3	2,240	0.14%
2022/01/04	1	892.00	4	892.50	885.00	-3	2,239	-0.13%
2022/01/03	7.1	904.85	0	0.00	871.00	7.1	2,234	0.32%
2021/12/30	4	888.00	3.6	891.33	888.00	0.4	2,236	0.02%
2021/12/29	4	877.75	3	896.99	875.00	1	2,236	0.04%
2021/12/28	0	0.00	0.1	872.60	872.00	-0.1	2,230	0.00%
2021/12/27	14.1	865.89	13.1	858.07	857.00	1	2,238	0.04%
2021/12/24	3	848.98	0	847.00	846.00	3	2,234	0.13%
2021/12/23	1	847.00	16.2	843.92	846.00	-15.2	2,237	-0.68%
2021/12/21	0	803.64	0	0.00	802.00	0	2,211	0.00%
2021/12/17	3	807.34	0	0.00	806.00	3	2,219	0.14%
2021/12/16	0.2	811.00	2	822.50	821.00	-1.9	2,223	-0.08%
2021/12/15	1	798.00	0	0.00	798.00	1	2,197	0.05%
2021/12/14	0	799.00	0	798.00	795.00	0	2,193	0.00%
2021/12/10	0	805.00	0	0.00	813.00	0	2,201	0.00%
2021/12/09	0	811.00	0	0.00	809.00	0	2,201	0.00%
2021/12/08	2.1	807.14	0	0.00	806.00	2.1	2,203	0.09%
2021/12/07	0	803.00	1	803.00	801.00	-1	2,206	-0.05%
2021/12/06	3	817.00	0	0.00	812.00	3	2,189	0.14%
2021/12/03	0	0.00	1	820.00	819.00	-1	2,190	-0.05%
2021/12/02	0	805.00	0	0.00	802.00	0	2,200	0.00%
2021/12/01	0	802.00	1.1	809.27	813.00	-1.1	2,217	-0.05%
2021/11/30	2.1	818.31	1.1	841.35	815.00	0.9	2,207	0.04%
2021/11/29	1	820.00	5	816.60	826.00	-4	2,201	-0.18%
2021/11/26	2	826.92	2.4	832.40	808.00	-0.4	2,189	-0.02%
2021/11/25	1	857.94	4	854.00	846.00	-3	2,179	-0.14%
2021/11/24	6	866.16	4	862.47	852.00	2	2,195	0.09%
2021/11/23	1	831.02	0.5	831.19	834.00	0.5	2,138	0.02%
2021/11/22	0	0.00	2	832.00	844.00	-2	2,175	-0.09%
2021/11/19	1.1	824.07	0	0.00	810.00	1.1	2,182	0.05%
2021/11/18	0	0.00	0.1	801.20	808.00	-0.1	2,193	0.00%
2021/11/17	0	0.00	0	801.00	804.00	0	2,201	0.00%
2021/11/15	0	0.00	0.1	802.00	799.00	-0.1	2,215	0.00%
2021/11/11	0	0.00	1	787.00	799.00	-1	2,219	-0.05%
2021/11/10	1.1	790.37	0.1	799.00	795.00	1	2,231	0.04%
2021/11/09	1	779.00	1	778.00	779.00	0	2,219	0.00%
2021/11/08	2	760.54	1	769.00	758.00	1	2,240	0.05%
2021/11/05	2	772.50	2	771.00	773.00	0	2,243	0.00%
2021/11/03	2	758.48	3	752.00	751.00	-1	2,217	-0.04%
2021/11/02	1.2	768.73	0	0.00	771.00	1.2	2,191	0.06%
2021/11/01	0	0.00	2	770.02	780.00	-2	2,137	-0.09%
2021/10/29	0	765.00	0.1	773.75	760.00	-0.1	2,149	0.00%
2021/10/28	3	747.00	0	0.00	746.00	3	2,115	0.14%
2021/10/27	1	750.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	0	749.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	0	753.00	0	0.00	749.00	0	2,094	0.00%
2021/10/21	0.1	772.00	0	0.00	761.00	0.1	2,075	0.00%
2021/10/18	1	752.00	0	0.00	748.00	1	2,036	0.05%
2021/10/14	0.1	747.85	0	0.00	743.00	0.1	2,022	0.00%
2021/10/13	0	744.29	0	0.00	734.00	0	2,003	0.00%
2021/10/12	0	770.00	0	0.00	765.00	0	1,968	0.00%
2021/10/07	1	775.92	0	785.00	784.00	1	1,941	0.05%
2021/10/06	1.1	737.18	1	742.00	739.00	0.1	1,956	0.00%
2021/10/05	2	751.00	2	745.50	749.00	0	1,935	0.00%
2021/10/04	0.1	745.00	0	0.00	736.00	0.1	1,913	0.00%
2021/10/01	1.1	765.36	3	776.00	767.00	-2	1,892	-0.10%
2021/09/30	1	790.04	0	0.00	795.00	1	1,859	0.05%
2021/09/29	1	800.97	0	0.00	798.00	1	1,843	0.06%
2021/09/27	3.1	846.52	0	0.00	844.00	3.1	1,821	0.17%
2021/09/24	1	855.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	1	866.00	0	0.00	859.00	1	1,885	0.05%
2021/09/22	0.1	854.00	0	0.00	845.00	0.1	1,908	0.00%
2021/09/15	1.1	888.64	0	0.00	888.00	1.1	1,970	0.06%
2021/09/14	0	0.00	1	908.00	895.00	-1	1,992	-0.05%
2021/09/13	1.1	896.27	0.2	901.00	895.00	0.9	2,000	0.05%
2021/09/10	0	0.00	1	910.00	920.00	-1	2,004	-0.05%
2021/09/09	0.1	879.00	0	0.00	891.00	0.1	2,029	0.00%
2021/09/08	1	867.00	0	0.00	865.00	1	2,048	0.05%
2021/09/07	2	882.99	0	0.00	873.00	2	2,047	0.10%
2021/09/06	0.1	885.00	3	902.33	901.00	-2.9	2,027	-0.14%
2021/09/03	1	884.71	3	882.00	885.00	-2	1,996	-0.10%
2021/09/01	1	872.00	0	0.00	867.00	1	2,013	0.05%
2021/08/30	18	869.28	18.1	870.17	873.00	-0.1	2,052	-0.01%
2021/08/27	0	0.00	3	851.33	849.00	-3	2,050	-0.15%
2021/08/26	3	828.00	0.4	847.41	821.00	2.6	2,048	0.13%
2021/08/25	0	0.00	2	855.00	855.00	-2	2,000	-0.10%
2021/08/24	0.1	798.00	0	0.00	778.00	0.1	1,960	0.00%
2021/08/20	0.1	770.00	0	0.00	754.00	0.1	1,996	0.00%
2021/08/18	0.2	761.99	0	0.00	783.00	0.2	2,067	0.01%
2021/08/17	0	776.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	1	776.00	1	781.00	790.00	0	2,160	0.00%
2021/08/12	0.1	786.18	0.1	797.00	791.00	0	2,150	0.00%
2021/08/11	0	812.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	2	839.96	0	0.00	829.00	2	2,174	0.09%
2021/08/09	6	850.00	0	0.00	847.00	6	2,232	0.27%
2021/08/06	2	860.50	0	0.00	863.00	2	2,294	0.09%
2021/08/05	1	888.00	0	905.00	890.00	1	2,368	0.04%
2021/08/04	1	897.00	0	895.00	893.00	1	2,485	0.04%
2021/08/03	0.1	862.00	0	0.00	865.00	0.1	2,547	0.00%
2021/08/02	1	856.00	1	864.00	860.00	0	2,613	0.00%
2021/07/30	0	0.00	1	853.00	847.00	-1	2,711	-0.04%
2021/07/29	0	846.00	0	0.00	862.00	0	2,830	0.00%
2021/07/28	1.1	843.43	0	0.00	842.00	1.1	2,959	0.04%
2021/07/27	1	877.93	0	0.00	873.00	1	2,990	0.03%
2021/07/23	0.1	874.00	1	867.00	867.00	-1	3,018	-0.03%
2021/07/21	0.3	876.84	0	0.00	872.00	0.3	3,049	0.01%
2021/07/20	2	877.07	0	0.00	877.00	2	3,076	0.07%
2021/07/19	2	891.00	1	894.00	891.00	1	3,111	0.03%
2021/07/15	3.1	904.02	2	904.00	905.00	1.1	3,255	0.03%
2021/07/14	1.2	921.74	1	915.00	915.00	0.2	3,378	0.00%
2021/07/13	4.5	948.45	9.3	947.36	933.00	-4.8	3,432	-0.14%
2021/07/12	0	903.00	0	0.00	901.00	0	3,404	0.00%
2021/07/09	0	890.00	0	0.00	886.00	0	3,422	0.00%
2021/07/08	0	0.00	0	908.00	900.00	0	3,465	0.00%
2021/07/06	2.3	909.97	0	0.00	901.00	2.3	3,549	0.07%
2021/07/05	0.1	913.00	0	0.00	910.00	0.1	3,617	0.00%
2021/07/02	0.1	910.00	0	0.00	907.00	0.1	3,751	0.00%
2021/07/01	2	910.97	0	0.00	900.00	2	3,789	0.05%
2021/06/30	1	942.00	0.2	928.61	919.00	0.8	3,849	0.02%
2021/06/29	4	920.51	2	930.98	910.00	2	3,845	0.05%
2021/06/28	0.2	909.25	0.2	909.00	905.00	0.1	3,840	0.00%
2021/06/25	1.2	917.33	0.2	926.00	920.00	1.1	3,876	0.03%
2021/06/24	0.2	895.67	3.3	914.89	935.00	-3.2	3,904	-0.08%
2021/06/23	0	0.00	7	894.86	887.00	-7	3,876	-0.18%
2021/06/22	2.1	858.17	0	0.00	855.00	2.1	3,866	0.05%
2021/06/18	0	0.00	2.3	909.22	883.00	-2.3	3,902	-0.06%
2021/06/15	2	870.50	0	0.00	862.00	2	3,950	0.05%
2021/06/11	1	860.00	0	0.00	857.00	1	4,043	0.02%
2021/06/10	3	877.33	0	0.00	868.00	3	4,123	0.07%
2021/06/09	3.1	878.06	2.1	873.62	873.00	1	4,152	0.02%
2021/06/08	1	867.00	3	875.33	862.00	-2	4,159	-0.05%
2021/06/07	3	859.00	2	861.00	852.00	1	4,184	0.02%
2021/06/04	0	0.00	0.3	851.12	852.00	-0.3	4,235	-0.01%
2021/06/03	2	842.47	7	846.14	850.00	-5	4,281	-0.12%
2021/06/02	4	825.00	3	822.67	816.00	1	4,317	0.02%
2021/06/01	1.2	841.31	1	834.00	838.00	0.2	4,418	0.00%
2021/05/28	2	799.51	1	799.00	799.00	1	4,509	0.02%
2021/05/27	1	795.85	0	0.00	791.00	1	4,561	0.02%
2021/05/26	1.2	817.62	1	805.00	805.00	0.2	4,624	0.00%
2021/05/25	4	789.50	7	798.71	805.00	-3	4,654	-0.06%
2021/05/24	1	744.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	1	750.00	1	760.00	760.00	0	4,807	0.00%
2021/05/19	0	0.00	1	742.00	752.00	-1	4,972	-0.02%
2021/05/18	0	0.00	0.1	759.00	754.00	-0.1	5,021	0.00%
2021/05/17	0.1	722.86	1.1	719.88	738.00	-0.9	5,010	-0.02%
2021/05/14	2	724.00	2	714.00	715.00	0	4,974	0.00%
2021/05/13	5.1	686.81	6	677.50	689.00	-0.9	4,943	-0.02%
2021/05/12	7	659.43	6	648.50	650.00	1	4,882	0.02%
2021/05/11	1.1	663.18	1	667.00	676.00	0.1	4,810	0.00%
2021/05/10	4.1	726.90	0	0.00	711.00	4.1	4,760	0.09%
2021/05/07	7	735.29	6	744.67	766.00	1	4,737	0.02%
2021/05/06	0.2	735.00	2	728.50	727.00	-1.9	4,665	-0.04%
2021/05/05	4.4	772.79	3	775.67	769.00	1.4	4,590	0.03%
2021/05/04	1	843.00	1	848.00	854.00	0	4,524	0.00%
2021/05/03	5	850.59	3	852.00	840.00	2	4,615	0.04%
2021/04/29	1	877.00	2	868.00	864.00	-1	4,727	-0.02%
2021/04/28	1.1	853.82	0	0.00	853.00	1.1	4,728	0.02%
2021/04/27	2	863.00	2	870.94	864.00	0	4,756	0.00%
2021/04/26	1	860.95	1	870.00	861.00	0	4,765	0.00%
2021/04/23	2	840.50	1.1	835.48	840.00	0.9	4,784	0.02%
2021/04/22	1.2	856.87	2.1	839.30	811.00	-0.9	4,871	-0.02%
2021/04/21	1.2	888.63	1	898.00	866.00	0.2	4,903	0.00%
2021/04/20	2	873.50	4.1	906.49	875.00	-2.1	4,868	-0.04%
2021/04/19	0	0.00	7.1	822.28	831.00	-7.1	4,775	-0.15%
2021/04/16	0.1	794.00	2	792.00	797.00	-1.9	4,763	-0.04%
2021/04/15	0	0.00	1	782.00	801.00	-1	4,809	-0.02%
2021/04/14	5.1	776.51	6	775.33	778.00	-0.9	4,813	-0.02%
2021/04/13	1	807.00	3	807.67	792.00	-2	4,820	-0.04%
2021/04/12	6	804.50	0	0.00	798.00	6	4,804	0.12%
2021/04/09	0	0.00	1	822.06	820.00	-1	4,817	-0.02%
2021/04/08	0.1	806.83	7	820.00	832.00	-7	4,804	-0.14%
2021/04/07	0	0.00	7	781.43	787.00	-7	4,807	-0.15%
2021/04/06	1	787.00	3	782.67	795.00	-2	4,897	-0.04%
2021/04/01	0	0.00	4	760.75	759.00	-4	4,860	-0.08%
2021/03/31	4	750.25	1	757.00	750.00	3	4,846	0.06%
2021/03/30	1	733.00	4	750.50	754.00	-3	4,839	-0.06%
2021/03/29	1	742.00	2	737.55	738.00	-1	4,899	-0.02%
2021/03/26	5	721.41	1	721.00	721.00	4	4,978	0.08%
2021/03/25	1	730.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	1	726.00	730.00	-1	4,997	-0.02%
2021/03/22	1	735.00	1	729.00	717.00	0	4,979	0.00%
2021/03/18	2	740.50	5	751.40	740.00	-3	4,913	-0.06%
2021/03/17	8	757.63	1	745.11	743.00	7	4,885	0.14%
2021/03/16	1	776.86	4	761.29	770.00	-3	4,819	-0.06%
2021/03/15	0	0.00	0	744.00	744.00	0	4,774	0.00%
2021/03/12	1	752.00	1	744.00	735.00	0	4,743	0.00%
2021/03/11	1	722.98	1	737.56	740.00	0	4,726	0.00%
2021/03/10	0.1	700.09	1	702.23	704.00	-1	4,679	-0.02%
2021/03/09	2	687.50	2	687.00	685.00	0	4,765	0.00%
2021/03/08	3	725.67	0	725.00	705.00	3	4,902	0.06%
2021/03/05	0	715.00	0	0.00	716.00	0	5,076	0.00%
2021/03/04	0	703.00	0	0.00	700.00	0	4,999	0.00%
2021/03/03	4	717.00	4	729.25	723.00	0	4,969	0.00%
2021/03/02	1	775.00	1	780.00	740.00	0	4,966	0.00%
2021/02/26	3	746.67	0.1	747.71	740.00	2.9	4,962	0.06%
2021/02/25	1	794.00	10	784.40	771.00	-9	4,997	-0.18%
2021/02/24	6.1	783.72	3	819.00	754.00	3.1	5,016	0.06%
2021/02/23	2	777.00	0	0.00	779.00	2	4,853	0.04%
2021/02/22	4.1	729.88	7	766.14	782.00	-2.9	4,760	-0.06%
2021/02/19	0	0.00	4	719.50	711.00	-4	4,653	-0.09%
2021/02/18	0	0.00	1.1	706.11	707.00	-1.1	4,621	-0.02%
2021/02/17	0	0.00	3	694.67	697.00	-3	4,559	-0.07%
2021/02/05	1.1	647.36	1	638.00	634.00	0.1	4,501	0.00%
2021/02/04	2	636.04	2	644.00	651.00	0	4,469	0.00%
2021/02/03	6	664.50	3	667.67	653.00	3	4,441	0.07%
2021/02/02	3	671.67	7	671.14	674.00	-4	4,422	-0.09%
2021/02/01	3	637.07	3	629.00	649.00	0	4,392	0.00%
2021/01/29	4	642.99	1.5	642.67	620.00	2.5	4,369	0.06%
2021/01/28	3	657.68	0.5	663.00	656.00	2.5	4,365	0.06%
2021/01/27	1	680.03	1	687.92	680.00	0	4,417	0.00%
2021/01/26	6.2	676.82	7	684.00	673.00	-0.9	4,405	-0.02%
2021/01/25	4.1	716.00	2.1	715.78	690.00	2.1	4,343	0.05%
2021/01/22	7.1	679.44	10.1	707.58	716.00	-3	4,205	-0.07%
2021/01/21	2	649.00	0	0.00	651.00	2	4,093	0.05%
2021/01/20	6.2	647.35	1.2	661.65	654.00	5.1	4,065	0.12%
2021/01/19	2	676.37	1	664.00	666.00	1	4,048	0.03%
2021/01/18	2	656.94	2	660.50	657.00	0	4,016	0.00%
2021/01/15	9.4	675.15	3	673.93	662.00	6.4	3,976	0.16%
2021/01/14	6	702.84	0	0.00	700.00	6	3,929	0.15%
2021/01/13	1	726.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	0	0.00	0	719.00	715.00	0	3,860	0.00%
2021/01/11	1	734.00	2	731.45	740.00	-1	3,849	-0.03%
2021/01/08	1	736.00	0	0.00	729.00	1	3,866	0.03%
2021/01/06	3	705.33	3	718.33	713.00	0	3,922	0.00%
2021/01/05	2	707.50	8	706.63	709.00	-6	3,867	-0.16%
2021/01/04	12.1	712.36	5	709.20	720.00	7.1	3,868	0.18%
2020/12/31	1.1	713.88	1	720.00	708.00	0.1	3,810	0.00%
2020/12/30	17.1	721.45	14.1	729.40	725.00	2.9	3,761	0.08%
2020/12/29	11	689.46	10.2	690.80	704.00	0.9	3,628	0.02%
2020/12/25	1	651.00	2	647.50	655.00	-1	3,447	-0.03%
2020/12/24	2.1	647.74	2	644.50	637.00	0.1	3,423	0.00%
2020/12/23	5	654.20	5	646.00	647.00	0	3,414	0.00%
2020/12/22	10	651.50	12	646.58	639.00	-2	3,342	-0.06%
2020/12/21	2	613.50	2	609.12	611.00	0	3,252	0.00%
2020/12/18	2	614.46	0	619.00	612.00	2	3,264	0.06%
2020/12/17	1	616.91	0	0.00	625.00	1	3,261	0.03%
2020/12/16	1	630.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	0	610.00	0	0.00	613.00	0	3,240	0.00%
2020/12/14	2	621.50	1	627.00	622.00	1	3,242	0.03%
2020/12/11	0.1	628.64	0	0.00	613.00	0.1	3,285	0.00%
2020/12/10	0	0.00	2	630.00	630.00	-2	3,261	-0.06%
2020/12/09	2	684.00	1	684.00	658.00	1	3,231	0.03%
2020/12/08	0.1	650.00	0.1	650.40	652.00	0	3,190	0.00%
2020/12/07	0.1	630.88	2	625.20	650.00	-1.9	3,187	-0.06%
2020/12/04	0	0.00	1	655.00	665.00	-1	3,162	-0.03%
2020/12/03	5	646.04	5.2	657.03	645.00	-0.2	3,138	-0.01%
2020/12/02	9.2	663.68	6.1	646.31	653.00	3.2	2,995	0.11%
2020/12/01	1	595.00	14	609.90	613.00	-13	2,805	-0.46%
2020/11/30	0	0.00	3	558.00	558.00	-3	2,582	-0.12%
2020/11/27	1	502.00	5	508.00	508.00	-4	2,554	-0.16%
2020/11/26	1	498.00	2	491.75	498.50	-1	2,537	-0.04%
2020/11/25	2	483.50	4.1	486.71	478.00	-2.1	2,475	-0.08%
2020/11/24	1	480.00	4	485.74	479.50	-3	2,441	-0.12%
2020/11/23	2	456.94	15.1	460.63	467.50	-13.1	2,338	-0.56%
2020/11/20	0	442.38	2	443.00	442.00	-2	2,229	-0.09%
2020/11/19	0	438.65	2	440.00	440.00	-2	2,213	-0.09%
2020/11/18	0	436.69	1	437.00	438.00	-1	2,215	-0.04%
2020/11/17	1	433.00	2	437.28	433.00	-1	2,233	-0.05%
2020/11/16	0	429.00	1	431.00	431.00	-1	2,282	-0.04%
2020/11/13	1	420.03	1	422.50	423.50	0	2,282	0.00%
2020/11/11	1	424.01	2	426.50	427.00	-1	2,294	-0.04%
2020/11/10	3	420.50	0	0.00	420.00	3	2,286	0.13%
2020/11/09	1	424.00	0	0.00	426.50	1	2,280	0.04%
2020/11/06	2	429.01	1	427.00	422.00	1	2,296	0.04%
2020/11/05	2	436.99	0	0.00	430.50	2	2,288	0.09%
2020/11/04	1	435.99	2.1	434.91	435.50	-1.1	2,272	-0.05%
2020/11/03	1	423.98	5.1	428.06	429.00	-4.1	2,231	-0.18%
2020/11/02	6	418.75	4	418.62	419.00	2	2,238	0.09%
2020/10/29	3	413.68	8	415.00	415.50	-5	2,362	-0.21%
2020/10/28	0	0.00	3	420.67	421.00	-3	2,378	-0.13%
2020/10/27	0	0.00	1.1	422.03	425.00	-1.1	2,410	-0.04%
2020/10/26	1	416.50	3	416.00	415.50	-2	2,420	-0.08%
2020/10/22	6	428.25	4	430.13	424.00	2	2,691	0.07%
2020/10/20	3	420.00	4	418.13	419.00	-1	2,762	-0.04%
2020/10/19	2	418.75	2	415.25	414.50	0	2,766	0.00%
2020/10/16	3	417.33	1	416.50	413.00	2	2,844	0.07%
2020/10/15	0	0.00	4	413.63	417.50	-4	2,863	-0.14%
2020/10/14	0	0.00	1	398.00	398.00	-1	2,770	-0.04%
2020/10/13	0	0.00	1	385.00	391.50	-1	2,792	-0.04%
2020/10/12	0	0.00	1	395.50	389.50	-1	2,879	-0.03%
2020/10/08	0	0.00	1	396.50	396.50	-1	2,928	-0.03%
2020/10/07	1	396.00	0	0.00	393.50	1	2,976	0.03%
2020/10/05	0	0.00	1	387.50	387.50	-1	3,080	-0.03%
2020/09/29	1	377.00	0	0.00	380.00	1	3,217	0.03%
2020/09/28	0	0.00	1	374.50	376.00	-1	3,278	-0.03%
2020/09/25	0	0.00	1	366.00	366.00	-1	3,349	-0.03%
2020/09/24	0	0.00	1	375.00	373.00	-1	3,363	-0.03%
2020/09/18	1	403.00	0	0.00	403.00	1	3,380	0.03%
2020/09/17	1	407.50	0	0.00	407.00	1	3,427	0.03%
2020/09/14	0	0.00	2	393.25	391.50	-2	3,544	-0.06%
2020/09/09	3	391.00	0	0.00	392.50	3	3,637	0.08%
2020/09/08	2	395.00	5	396.00	396.50	-3	3,652	-0.08%
2020/09/07	1	392.00	0	0.00	392.50	1	3,695	0.03%
2020/09/04	0	0.00	2	394.00	397.50	-2	3,745	-0.05%
2020/09/03	1	394.50	0	0.00	394.50	1	3,754	0.03%
2020/09/02	2	392.00	0	0.00	393.50	2	3,850	0.05%
2020/09/01	1	389.50	1	389.00	393.50	0	4,020	0.00%
2020/08/28	1	392.00	5	398.00	395.00	-4	4,094	-0.10%
2020/08/27	0	0.00	2	398.50	399.00	-2	4,123	-0.05%
2020/08/25	7	390.86	1	390.00	388.50	6	4,196	0.14%
2020/08/24	0	0.00	16	387.81	388.00	-16	4,212	-0.38%
2020/08/21	1	386.00	2	389.25	390.50	-1	4,232	-0.02%
2020/08/20	4	385.63	0	0.00	379.50	4	4,224	0.09%
2020/08/19	12	403.54	1	406.00	399.00	11	4,154	0.26%
2020/08/18	1	407.00	1	409.50	408.00	0	4,196	0.00%
2020/08/17	2	412.75	0	0.00	413.00	2	4,221	0.05%
2020/08/14	4	411.00	0	0.00	412.00	4	4,240	0.09%
2020/08/13	0	0.00	1	408.00	409.00	-1	4,264	-0.02%
2020/08/12	3	408.83	1	411.50	409.00	2	4,273	0.05%
2020/08/11	1	413.50	1	419.00	415.50	0	4,280	0.00%
2020/08/10	3	414.00	0	0.00	412.50	3	4,302	0.07%
2020/08/07	3	427.33	0	0.00	420.50	3	4,324	0.07%
2020/08/06	0	0.00	3	430.00	430.00	-3	4,316	-0.07%
2020/08/05	3	433.00	1	429.50	425.50	2	4,355	0.05%
2020/08/04	1	427.50	3	423.17	428.00	-2	4,305	-0.05%
2020/08/03	1	416.00	3	420.00	413.50	-2	4,341	-0.05%
2020/07/31	2	421.75	0	0.00	421.50	2	4,360	0.05%
2020/07/30	4	430.25	0	429.00	428.00	4	4,473	0.09%
2020/07/29	0	0.00	12	428.42	428.00	-12	4,587	-0.26%
2020/07/28	22	431.66	35	433.30	425.50	-13	4,602	-0.28%
2020/07/27	1	413.00	1	423.00	418.00	0	4,546	0.00%
2020/07/24	11	416.59	10	417.25	408.00	1	4,543	0.02%
2020/07/23	16	417.69	1	415.00	415.00	15	4,553	0.33%
2020/07/22	0	0.00	3	419.33	420.00	-3	4,573	-0.07%
2020/07/21	7	405.57	1	410.50	409.50	6	4,560	0.13%
2020/07/20	0	0.00	11	394.45	394.50	-11	4,516	-0.24%
2020/07/17	1	392.96	0	0.00	387.00	1	4,499	0.02%
2020/07/16	1	393.00	4	396.00	391.50	-3	4,543	-0.07%
2020/07/15	3	430.50	3	430.33	426.00	0	4,482	0.00%
2020/07/14	1	430.00	2	432.50	430.00	-1	4,503	-0.02%
2020/07/13	3	430.17	1	430.00	436.00	2	4,493	0.04%
2020/07/10	2	426.75	1	426.46	423.00	1	4,516	0.02%
2020/07/09	1	440.47	1	439.00	433.50	0	4,514	0.00%
2020/07/08	3	425.33	3	427.00	427.00	0	4,447	0.00%
2020/07/07	1	424.00	3	423.85	425.00	-2	4,443	-0.05%
2020/07/06	1	418.00	1	421.50	428.00	0	4,503	0.00%
2020/07/03	4	410.00	0	0.00	410.50	4	4,519	0.09%
2020/07/02	0	0.00	1	411.50	412.00	-1	4,596	-0.02%
2020/07/01	1	409.50	1	406.00	410.00	0	4,633	0.00%
2020/06/30	0	0.00	1	402.00	403.00	-1	4,656	-0.02%
2020/06/29	3	401.00	0	0.00	397.00	3	4,715	0.06%
2020/06/24	3	407.00	1	407.50	406.50	2	4,710	0.04%
2020/06/23	5	407.40	6	407.17	405.50	-1	4,763	-0.02%
2020/06/22	2	405.50	1	402.50	403.00	1	4,786	0.02%
2020/06/19	0	0.00	5	402.70	402.50	-5	4,875	-0.10%
2020/06/18	3	391.04	0	0.00	396.50	3	4,929	0.06%
2020/06/17	6	389.50	0	0.00	387.50	6	4,976	0.12%
2020/06/15	0	382.00	0	0.00	381.00	0	5,268	0.00%
2020/06/12	0	385.50	0	0.00	383.50	0	5,373	0.00%
2020/06/11	1	391.50	1	389.50	388.50	0	5,456	0.00%
2020/06/10	1	400.00	0	0.00	401.50	1	5,499	0.02%
2020/06/09	0	0.00	1	398.00	398.00	-1	5,716	-0.02%
2020/06/08	2	394.50	5	398.00	401.00	-3	5,774	-0.05%
2020/06/05	3	384.50	0	0.00	383.50	3	5,697	0.05%
2020/06/04	0	0.00	2	380.00	378.00	-2	5,738	-0.03%
2020/06/03	0	0.00	5	378.00	378.00	-5	5,814	-0.09%
2020/06/02	1	378.50	1	378.00	377.00	0	5,815	0.00%
2020/05/29	6	363.58	0	0.00	361.50	6	5,829	0.10%
2020/05/28	0	0.00	6	366.33	367.00	-6	5,852	-0.10%
2020/05/27	1	365.50	2	366.00	361.50	-1	5,925	-0.02%
2020/05/26	3	365.50	1	365.50	364.00	2	6,004	0.03%
2020/05/25	0	0.00	11	355.77	365.00	-11	6,148	-0.18%
2020/05/22	2	369.75	0	0.00	365.00	2	6,173	0.03%
2020/05/21	1	374.00	3	376.83	375.00	-2	6,225	-0.03%
2020/05/20	2	369.50	0	0.00	368.50	2	6,274	0.03%
2020/05/19	1	372.50	0	0.00	373.00	1	6,329	0.02%
2020/05/15	3	371.17	2	363.75	370.00	1	6,485	0.02%
2020/05/14	1	375.00	3	377.33	372.50	-2	6,560	-0.03%
2020/05/13	2	385.25	1	381.00	383.00	1	6,654	0.02%
2020/05/12	4	387.00	1	387.50	382.50	3	6,665	0.05%
2020/05/11	1	385.00	1	384.50	386.00	0	6,641	0.00%
2020/05/08	18	385.78	7	383.79	381.00	11	6,642	0.17%
2020/05/07	4	382.88	1	382.00	381.00	3	6,617	0.05%
2020/05/06	19	383.89	3	381.00	382.00	16	6,631	0.24%
2020/05/05	2	388.50	14	391.39	391.50	-12	6,595	-0.18%
2020/05/04	0	0.00	2	379.00	380.50	-2	6,582	-0.03%
2020/04/30	3	378.83	7	380.57	385.00	-4	6,630	-0.06%
2020/04/29	7	374.07	2	369.25	368.00	5	6,583	0.08%
2020/04/28	1	369.50	1	367.50	371.00	0	6,593	0.00%
2020/04/27	2.1	361.19	8	363.00	364.50	-5.9	6,670	-0.09%
2020/04/24	9	361.33	0	0.00	360.00	9	6,663	0.14%
2020/04/23	1	374.00	1	373.00	371.00	0	6,677	0.00%
2020/04/22	18	372.31	2	369.75	372.00	16	6,738	0.24%
2020/04/21	1	384.00	10	384.00	370.00	-9	6,929	-0.13%
2020/04/20	0	0.00	2	380.00	379.50	-2	6,997	-0.03%
2020/04/17	2	383.21	4	380.00	379.50	-2	7,046	-0.03%
2020/04/16	3	376.50	0	0.00	375.50	3	7,000	0.04%
2020/04/14	0	0.00	4	371.25	372.50	-4	6,994	-0.06%
2020/04/13	0	0.00	2	367.25	363.00	-2	7,004	-0.03%
2020/04/09	5	375.00	3	374.67	367.00	2	7,127	0.03%
2020/04/08	2.1	364.74	16	364.16	374.00	-13.9	7,101	-0.20%
2020/04/07	3	360.33	12	359.75	359.50	-9	7,041	-0.13%
2020/04/06	3	349.33	12	347.00	353.00	-9	6,954	-0.13%
2020/04/01	10	337.55	2	338.00	338.50	8	6,890	0.12%
2020/03/31	15	341.23	1	341.00	341.00	14	6,866	0.20%
2020/03/30	2	340.25	3	334.83	344.00	-1	6,917	-0.01%
2020/03/27	11	353.59	17	350.35	344.00	-6	6,900	-0.09%
2020/03/26	2.1	338.71	0	0.00	351.50	2.1	6,814	0.03%
2020/03/25	6	347.33	8	350.50	342.00	-2	6,754	-0.03%
2020/03/24	20	338.90	7	343.64	334.50	13	6,678	0.19%
2020/03/23	1	328.00	1	325.00	321.00	0	6,657	0.00%
2020/03/20	14	339.50	4	337.50	342.50	10	6,615	0.15%
2020/03/19	6	302.25	8	306.75	311.50	-2	6,575	-0.03%
2020/03/18	5	323.20	3	324.67	319.00	2	6,404	0.03%
2020/03/17	8	318.56	7	322.21	318.00	1	6,347	0.02%
2020/03/16	8	348.13	2.1	339.98	322.00	5.9	6,253	0.09%
2020/03/13	15	341.50	15.2	341.49	354.00	-0.2	6,193	0.00%
2020/03/12	2	364.25	3.1	362.06	368.00	-1.1	5,981	-0.02%
2020/03/11	11	378.59	7	382.86	372.00	4	5,906	0.07%
2020/03/10	10	375.25	2	379.00	379.00	8	5,946	0.13%
2020/03/09	2	384.25	1.1	390.36	377.00	0.9	5,940	0.02%
2020/03/06	1	407.00	4	411.25	407.00	-3	5,841	-0.05%
2020/03/05	5	421.20	1	419.50	420.00	4	5,826	0.07%
2020/03/04	0	0.00	10.1	411.01	410.00	-10.1	5,790	-0.17%
2020/03/03	13	416.85	1	416.00	417.00	12	5,765	0.21%
2020/03/02	8	402.63	8	408.19	411.00	0	5,732	0.00%
2020/02/27	1	418.00	11	413.95	409.50	-10	5,656	-0.18%
2020/02/26	3	436.67	6	438.08	427.00	-3	5,567	-0.05%
2020/02/25	6	448.75	5	451.80	451.00	1	5,423	0.02%
2020/02/24	5	457.70	11	451.18	455.00	-6	5,417	-0.11%
2020/02/21	13	454.27	11	454.59	459.50	2	5,379	0.04%
2020/02/20	3	457.50	11	455.09	456.00	-8	5,359	-0.15%
2020/02/19	4	448.75	6	452.58	454.00	-2	5,293	-0.04%
2020/02/18	12	442.00	6	447.00	437.00	6	5,200	0.12%
2020/02/17	9	452.22	5	450.10	449.50	4	5,121	0.08%
2020/02/14	7	437.86	14	439.82	447.50	-7	5,047	-0.14%
2020/02/13	5	433.00	1	430.50	425.50	4	4,946	0.08%
2020/02/11	5	421.60	1	422.50	423.00	4	5,172	0.08%
2020/02/10	3	420.83	4	414.38	414.50	-1	5,237	-0.02%
2020/02/07	9	422.72	6	423.50	418.00	3	5,335	0.06%
2020/02/06	2	432.25	8	428.00	428.00	-6	5,509	-0.11%
2020/02/05	11	435.41	6	436.17	431.50	5	5,438	0.09%
2020/02/04	9	425.44	14	428.93	430.00	-5	5,368	-0.09%
2020/02/03	5	404.90	7	397.64	418.00	-2	5,338	-0.04%
2020/01/31	6	402.50	4	403.63	400.00	2	5,282	0.04%
2020/01/30	1	401.00	6.5	388.56	386.00	-5.5	5,304	-0.10%
2020/01/20	11	422.55	4	421.25	420.00	7	5,222	0.13%
2020/01/17	4	428.75	2	423.50	422.00	2	5,236	0.04%
2020/01/16	1	419.50	2	419.75	425.00	-1	5,194	-0.02%
2020/01/15	14	424.54	14	423.86	417.00	0	5,209	0.00%
2020/01/14	3	407.33	5	407.40	410.00	-2	5,117	-0.04%
2020/01/13	5	389.80	2	388.75	396.00	3	5,176	0.06%
2020/01/10	1	380.00	0	0.00	379.00	1	5,222	0.02%
2020/01/09	3	378.50	0	0.00	379.50	3	5,237	0.06%
2020/01/08	4	371.38	1	371.00	372.00	3	5,309	0.06%
2020/01/07	0	0.00	15	374.83	375.00	-15	5,519	-0.27%
2020/01/06	2	386.75	0	0.00	385.00	2	5,665	0.04%
2020/01/03	6	408.75	4	401.38	394.50	2	5,679	0.04%
2020/01/02	3	394.67	12	396.75	399.00	-9	5,578	-0.16%
2019/12/31	5	384.00	1	388.50	382.50	4	5,508	0.07%
2019/12/27	8	389.38	2	389.75	387.50	6	5,587	0.11%
2019/12/26	1	389.50	1	388.00	386.50	0	5,625	0.00%
2019/12/25	1	387.00	1	384.00	388.00	0	5,680	0.00%
2019/12/23	0	0.00	1	376.50	376.50	-1	5,628	-0.02%
2019/12/20	0	0.00	1	373.00	372.00	-1	5,644	-0.02%
2019/12/19	3	374.17	1	374.00	372.50	2	5,667	0.04%
2019/12/18	4	385.00	2	382.25	380.00	2	5,653	0.04%
2019/12/17	7	382.21	1	380.50	379.00	6	5,595	0.11%
2019/12/16	1	380.00	1	378.50	379.50	0	5,638	0.00%
2019/12/13	1	368.00	6	369.17	370.00	-5	5,588	-0.09%
2019/12/12	5	371.30	5	369.10	367.50	0	5,572	0.00%
2019/12/11	0	0.00	1	363.50	364.50	-1	5,508	-0.02%
2019/12/10	0	0.00	2	363.50	364.00	-2	5,490	-0.04%
2019/12/09	0	0.00	3	363.67	361.50	-3	5,467	-0.05%
2019/12/06	7	360.93	2	363.00	363.00	5	5,465	0.09%
2019/12/05	5	360.90	3	357.67	360.00	2	5,424	0.04%
2019/12/04	1	351.00	4	346.13	351.00	-3	5,334	-0.06%
2019/12/03	2	342.00	0	0.00	341.00	2	5,302	0.04%
2019/12/02	0	0.00	9	333.00	341.50	-9	5,301	-0.17%
2019/11/29	12	335.25	1	334.00	331.00	11	5,290	0.21%
2019/11/28	9	339.39	9	341.00	338.00	0	5,285	0.00%
2019/11/27	4	342.00	0	0.00	341.00	4	5,343	0.07%
2019/11/26	5	342.00	1	341.50	341.00	4	5,353	0.07%
2019/11/21	0	0.00	34	331.04	337.50	-34	5,429	-0.63%
2019/11/20	0	0.00	2	336.00	333.50	-2	5,377	-0.04%
2019/11/19	8	341.63	5	340.00	340.50	3	5,349	0.06%
2019/11/18	1	343.50	0	0.00	347.00	1	5,339	0.02%
2019/11/11	1	340.00	1	343.00	342.00	0	5,664	0.00%
2019/11/08	8	364.13	17	367.41	363.00	-9	5,592	-0.16%
2019/11/06	15	385.57	8	386.50	384.00	7	5,542	0.13%
2019/11/05	3	380.67	3	379.83	385.50	0	5,583	0.00%
2019/11/04	2	370.25	3	368.33	366.50	-1	5,416	-0.02%
2019/11/01	10	366.50	1	368.50	370.00	9	5,408	0.17%
2019/10/31	5	366.70	2	365.75	365.00	3	5,431	0.06%
2019/10/30	11	379.32	0	0.00	374.00	11	5,368	0.20%
2019/10/29	0	0.00	8	373.75	382.00	-8	5,347	-0.15%
2019/10/28	3	374.17	2	376.00	375.00	1	5,297	0.02%
2019/10/25	1	367.50	10	368.90	366.00	-9	5,258	-0.17%
2019/10/24	8	365.44	2	366.00	364.00	6	5,220	0.11%
2019/10/23	7	366.07	1	367.00	362.00	6	5,266	0.11%
2019/10/22	6	378.33	1	380.00	372.00	5	5,250	0.10%
2019/10/21	10	378.85	20	376.43	377.00	-10	5,166	-0.19%
2019/10/18	6	369.83	3	369.50	367.00	3	4,990	0.06%
2019/10/17	3	360.50	2	361.75	362.00	1	4,921	0.02%
2019/10/16	4	369.00	3	367.33	358.50	1	4,923	0.02%
2019/10/15	5	366.90	4	365.38	364.00	1	4,928	0.02%
2019/10/14	2	348.75	19	349.76	357.50	-17	4,754	-0.36%
2019/10/09	1	318.00	2	325.25	325.00	-1	4,605	-0.02%
2019/10/08	5	322.00	4	323.38	321.00	1	4,591	0.02%
2019/10/07	1	329.00	0.4	327.00	327.00	0.6	4,644	0.01%
2019/10/04	1	326.50	2	328.00	326.50	-1	4,663	-0.02%
2019/10/03	1	319.50	4	322.75	326.50	-3	4,673	-0.06%
2019/10/02	1	318.00	0	0.00	319.50	1	4,638	0.02%
2019/10/01	0	0.00	1	315.00	316.50	-1	4,618	-0.02%
2019/09/27	0	0.00	1	314.00	314.00	-1	4,599	-0.02%
2019/09/26	2	319.00	0	0.00	310.00	2	4,618	0.04%
2019/09/23	2	317.00	0	0.00	317.00	2	4,656	0.04%
2019/09/20	0	0.00	1	313.00	312.50	-1	4,714	-0.02%
2019/09/19	2	309.25	8	309.25	310.00	-6	4,742	-0.13%
2019/09/17	0	0.00	1	303.50	303.50	-1	4,843	-0.02%
2019/09/16	0	0.00	1	297.50	299.00	-1	4,865	-0.02%
2019/09/12	0	0.00	1	304.00	299.00	-1	4,935	-0.02%
2019/09/11	1	298.00	1	299.00	299.00	0	5,032	0.00%
2019/09/10	1	299.50	0	0.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	2	302.75	304.00	-2	5,097	-0.04%
2019/09/06	1	302.00	0	0.00	297.50	1	5,095	0.02%
2019/09/05	0	0.00	3	295.83	297.50	-3	5,094	-0.06%
2019/09/04	1	290.50	0	0.00	291.50	1	5,146	0.02%
2019/09/03	0	0.00	3	291.17	286.50	-3	5,184	-0.06%
2019/09/02	1	289.50	0	0.00	291.00	1	5,240	0.02%
2019/08/30	1	290.00	1	287.00	288.00	0	5,289	0.00%
2019/08/28	1	283.50	1	283.00	283.00	0	5,345	0.00%
2019/08/27	1.1	274.19	6	275.58	278.00	-5	5,368	-0.09%
2019/08/26	6	270.92	1	277.50	270.50	5	5,418	0.09%
2019/08/23	1	288.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	2	289.75	0	0.00	288.50	2	5,504	0.04%
2019/08/20	1	288.00	4	293.63	289.50	-3	5,568	-0.05%
2019/08/19	6.1	288.52	3	288.33	289.50	3.1	5,540	0.06%
2019/08/16	0	0.00	1	273.50	273.50	-1	5,454	-0.02%
2019/08/15	2	265.00	0	0.00	268.00	2	5,468	0.04%
2019/08/14	3	281.33	2	285.00	275.00	1	5,489	0.02%
2019/08/12	3	284.67	4	283.38	286.00	-1	5,624	-0.02%
2019/08/08	5	286.60	18	286.67	283.00	-13	5,671	-0.23%
2019/08/07	12	298.21	6	294.83	293.00	6	5,562	0.11%
2019/08/06	1	303.50	1	306.50	309.50	0	5,473	0.00%
2019/08/05	15	316.50	0	0.00	313.00	15	5,498	0.27%
2019/08/02	7	321.36	2	318.00	315.50	5	5,578	0.09%
2019/08/01	2	331.50	12	333.17	332.00	-10	5,593	-0.18%
2019/07/31	8	329.00	1	336.50	336.50	7	5,749	0.12%
2019/07/30	5	323.70	0	0.00	327.50	5	5,758	0.09%
2019/07/29	1	335.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	5	338.70	0	0.00	337.00	5	5,783	0.09%
2019/07/25	7	344.79	19	343.08	342.00	-12	5,781	-0.21%
2019/07/24	0	0.00	6	337.25	339.00	-6	5,781	-0.10%
2019/07/23	1	333.00	0	0.00	329.00	1	5,800	0.02%
2019/07/19	15	326.40	3	326.00	329.00	12	5,869	0.20%
2019/07/18	6	321.00	1	322.00	319.00	5	5,891	0.08%
2019/07/17	9	331.17	1	333.50	328.50	8	5,887	0.14%
2019/07/16	14	352.21	6	352.67	352.50	8	5,870	0.14%
2019/07/15	1	348.00	7	343.93	349.00	-6	5,949	-0.10%
2019/07/12	5	344.20	2.2	341.91	339.50	2.8	6,169	0.05%
2019/07/11	4	342.63	8	341.88	344.00	-4	6,224	-0.06%
2019/07/10	2	334.50	24	333.38	335.00	-22	6,222	-0.35%
2019/07/09	24	330.35	24	335.50	327.00	0	6,257	0.00%
2019/07/08	5	335.00	7	339.07	339.00	-2	6,348	-0.03%
2019/07/05	0	0.00	5	335.00	336.50	-5	6,438	-0.08%
2019/07/04	7	331.07	6	332.58	334.00	1	6,482	0.02%
2019/07/03	8	327.75	4	327.88	326.50	4	6,657	0.06%
2019/07/02	2	326.25	6	329.33	329.00	-4	6,696	-0.06%
2019/07/01	15	326.50	3	325.50	326.50	12	6,742	0.18%
2019/06/28	0	0.00	1	314.00	314.50	-1	6,806	-0.01%
2019/06/27	0	0.00	1	308.50	312.00	-1	7,057	-0.01%
2019/06/26	1	303.00	11	300.41	306.00	-10	7,025	-0.14%
2019/06/25	5	304.60	17	305.21	302.00	-12	7,102	-0.17%
2019/06/24	10	314.00	16	313.50	316.00	-6	6,979	-0.09%
2019/06/21	1	313.00	7	314.00	311.50	-6	6,975	-0.09%
2019/06/20	2.1	315.67	2	313.00	312.00	0.1	6,985	0.00%
2019/06/19	1	311.50	3	309.83	311.00	-2	6,974	-0.03%
2019/06/17	1	311.00	1	305.00	308.50	0	7,039	0.00%
2019/06/14	21	308.60	1	305.50	305.50	20	7,043	0.28%
2019/06/13	6	308.08	0	0.00	307.00	6	7,066	0.08%
2019/06/12	3	309.83	6	311.75	310.00	-3	7,142	-0.04%
2019/06/11	3	304.83	2	307.50	308.50	1	7,154	0.01%
2019/06/10	11	297.27	0	0.00	304.00	11	7,170	0.15%
2019/06/06	1	295.50	2	291.00	290.00	-1	7,179	-0.01%
2019/06/05	2	304.25	2	303.00	296.00	0	7,180	0.00%
2019/06/04	6	299.33	0	0.00	297.00	6	7,220	0.08%
2019/06/03	1	300.00	5	302.50	299.00	-4	7,319	-0.05%
2019/05/31	7.1	295.28	3	304.17	305.00	4.1	7,381	0.06%
2019/05/29	4	291.50	3	292.00	293.00	1	7,504	0.01%
2019/05/28	6	296.67	6	298.17	298.00	0	7,571	0.00%
2019/05/27	12	296.71	1	301.00	300.00	11	7,738	0.14%
2019/05/23	2	303.75	2	303.75	303.00	0	7,892	0.00%
2019/05/22	6	316.58	1	314.50	309.00	5	7,976	0.06%
2019/05/21	6	301.33	9	310.78	312.50	-3	8,000	-0.04%
2019/05/20	1	306.50	1	310.50	301.50	0	8,001	0.00%
2019/05/17	9	314.83	4	321.00	310.00	5	8,077	0.06%
2019/05/16	4	326.75	18	321.11	316.00	-14	8,134	-0.17%
2019/05/15	1	334.00	0	0.00	333.50	1	8,262	0.01%
2019/05/14	2	325.75	1	323.00	331.00	1	8,506	0.01%
2019/05/13	14	338.00	7	335.29	330.00	7	8,614	0.08%
2019/05/10	7	343.07	2	343.00	342.00	5	8,615	0.06%
2019/05/09	5	346.00	10	345.15	342.50	-5	8,626	-0.06%
2019/05/08	3	347.50	8	353.38	345.00	-5	8,658	-0.06%
2019/05/06	4	338.00	3	340.00	338.00	1	8,922	0.01%
2019/05/03	0	0.00	16	350.19	350.50	-16	8,966	-0.18%
2019/05/02	14.1	338.33	0	0.00	344.00	14.1	9,028	0.16%
2019/04/30	1	326.00	1	328.50	337.00	0	9,132	0.00%
2019/04/29	7	339.71	0	0.00	332.00	7	9,224	0.08%
2019/04/26	11	352.91	3	351.67	350.00	8	9,414	0.08%
2019/04/25	5	349.50	4.3	353.41	357.00	0.8	9,504	0.01%
2019/04/24	2	351.75	3	359.33	351.50	-1	9,552	-0.01%
2019/04/22	5	358.20	18	358.14	350.00	-13	9,811	-0.13%
2019/04/19	15.1	354.30	6	355.00	360.00	9.1	9,935	0.09%
2019/04/18	30	355.50	73	357.31	346.00	-43	10,022	-0.43%
2019/04/17	4.2	345.72	3	344.00	345.00	1.2	9,944	0.01%
2019/04/16	11	337.68	2	338.75	339.00	9	9,991	0.09%
2019/04/15	7	333.00	18	331.81	335.00	-11	10,134	-0.11%
2019/04/12	24	326.42	2	327.00	324.50	22	10,345	0.21%
2019/04/11	8	339.25	23	340.70	335.00	-15	10,436	-0.14%
2019/04/10	33	346.50	9.3	342.96	345.00	23.7	10,425	0.23%
2019/04/09	4	354.00	19	352.29	350.50	-15	10,552	-0.14%
2019/04/08	6	338.83	7	340.14	340.00	-1	10,527	-0.01%
2019/04/03	4	328.13	4	330.25	330.50	0	10,551	0.00%
2019/04/02	20.3	331.57	13	330.23	326.00	7.3	10,601	0.07%
2019/04/01	31	317.81	40	317.23	324.00	-9	10,630	-0.08%
2019/03/29	18	302.06	10	300.25	303.00	8	10,399	0.08%
2019/03/28	16	301.50	7	302.21	298.50	9	10,616	0.08%
2019/03/27	1	295.00	0	0.00	294.50	1	10,780	0.01%
2019/03/26	1	300.50	1	301.00	299.50	0	10,894	0.00%
2019/03/25	4	296.13	1	295.50	297.00	3	11,040	0.03%
2019/03/22	0	0.00	1	310.50	306.00	-1	11,121	-0.01%
2019/03/21	2	312.50	1	308.50	308.00	1	11,260	0.01%
2019/03/20	6	315.67	1	320.00	313.50	5	11,329	0.04%
2019/03/19	0	0.00	3	309.67	308.50	-3	11,396	-0.03%
2019/03/18	1	303.00	2	305.50	304.00	-1	11,462	-0.01%
2019/03/15	7	304.14	7	304.71	304.00	0	11,610	0.00%
2019/03/14	3	299.50	2	299.75	293.50	1	11,695	0.01%
2019/03/13	7	299.93	8	301.56	300.50	-1	11,873	-0.01%
2019/03/12	8	307.13	4	312.13	303.50	4	11,988	0.03%
2019/03/11	2	313.25	3	310.67	309.50	-1	12,113	-0.01%
2019/03/08	8	308.50	7	303.64	311.00	1	12,398	0.01%
2019/03/07	12	308.88	1	312.50	306.50	11	12,506	0.09%
2019/03/06	1	322.00	3	326.33	325.00	-2	12,647	-0.02%
2019/03/05	2	320.75	1	323.50	320.00	1	12,957	0.01%
2019/03/04	10	329.55	7	326.36	325.50	3	13,150	0.02%
2019/02/27	8	332.75	8	333.31	335.00	0	13,118	0.00%
2019/02/26	9	340.94	11	342.77	332.00	-2	13,125	-0.02%
2019/02/25	5	332.40	3	330.50	331.00	2	13,139	0.02%
2019/02/22	14	345.61	12.3	338.52	337.50	1.8	13,254	0.01%
2019/02/21	8	340.13	7	341.71	340.00	1	13,199	0.01%
2019/02/20	3	352.67	3	356.50	352.00	0	13,176	0.00%
2019/02/19	1	350.00	0	0.00	348.00	1	13,351	0.01%
2019/02/18	16	357.53	27	356.98	354.00	-11	13,400	-0.08%
2019/02/15	14	347.39	6	346.33	355.00	8	13,390	0.06%
2019/02/14	8	354.25	4	353.50	353.00	4	13,391	0.03%
2019/02/13	5	331.50	34	335.15	345.00	-29	13,300	-0.22%
2019/02/12	17	306.00	5	303.80	315.50	12	13,159	0.09%
2019/02/11	14	293.61	9	295.54	292.00	5	13,198	0.04%
2019/01/30	13	292.27	15	289.77	290.00	-2	13,395	-0.01%
2019/01/29	1	281.00	1	282.00	282.50	0	13,435	0.00%
2019/01/28	7	294.21	25	294.38	288.00	-18	13,513	-0.13%
2019/01/25	1	277.00	14	280.14	290.00	-13	13,660	-0.10%
2019/01/24	2	264.50	1	266.50	264.00	1	13,485	0.01%
2019/01/23	4	263.75	5	265.40	266.00	-1	13,405	-0.01%
2019/01/22	4	267.00	3	268.67	269.00	1	13,586	0.01%
2019/01/21	5	268.40	7	266.71	266.50	-2	13,651	-0.01%
2019/01/18	2	262.00	1	263.00	263.00	1	13,694	0.01%
2019/01/17	8	275.38	0	0.00	272.00	8	13,546	0.06%
2019/01/16	1	271.00	1	274.00	273.50	0	13,588	0.00%
2019/01/15	3	271.50	0	0.00	271.50	3	13,579	0.02%
2019/01/14	13.1	274.66	4	275.75	265.50	9.1	13,566	0.07%
2019/01/11	17	291.12	12	297.46	287.50	5	13,568	0.04%
2019/01/10	1.1	284.29	27	288.70	292.00	-26	13,508	-0.19%
2019/01/09	4	280.63	4	277.13	277.00	0	13,467	0.00%
2019/01/08	3	271.83	2	271.25	271.50	1	13,496	0.01%
2019/01/07	4.1	267.56	4	270.88	273.00	0.1	13,563	0.00%
2019/01/04	3	251.67	3	244.33	256.00	0	13,583	0.00%
2019/01/03	13	262.58	10	260.25	252.50	3	13,569	0.02%
2019/01/02	13	276.92	10	277.40	273.00	3	13,637	0.02%
2018/12/28	2	285.75	1	283.00	280.50	1	13,785	0.01%
2018/12/27	6	277.92	5	281.60	290.00	1	13,841	0.01%
2018/12/26	5	280.30	5	278.30	264.00	0	13,798	0.00%
2018/12/25	3	279.33	4	276.13	275.50	-1	13,869	-0.01%
2018/12/24	25	288.62	22	289.84	290.00	3	13,824	0.02%
2018/12/22	1	292.50	2	290.00	295.00	-1	13,767	-0.01%
2018/12/21	11	288.59	6	288.83	298.00	5	13,950	0.04%
2018/12/20	20	295.33	6	301.25	294.00	14	13,820	0.10%
2018/12/19	17	317.29	6	317.33	313.50	11	13,677	0.08%
2018/12/18	6	324.08	8	319.38	317.50	-2	13,885	-0.01%
2018/12/17	17.1	323.70	19	314.05	324.00	-2	13,954	-0.01%
2018/12/14	12	314.92	17	316.65	315.00	-5	13,977	-0.04%
2018/12/13	1	323.00	5	325.20	328.00	-4	13,889	-0.03%
2018/12/12	9	331.17	9	330.17	330.00	0	13,877	0.00%
2018/12/11	3	320.67	0	0.00	315.50	3	13,873	0.02%
2018/12/10	7	312.36	10	311.65	316.50	-3	13,931	-0.02%
2018/12/07	13	324.27	10	323.25	323.50	3	13,904	0.02%
2018/12/06	13	326.73	1	325.00	319.50	12	13,948	0.09%
2018/12/05	11	351.09	11	347.86	346.00	0	13,847	0.00%
2018/12/04	11	362.59	8	362.13	361.50	3	13,889	0.02%
2018/12/03	28	390.54	31	380.68	375.00	-3	13,917	-0.02%
2018/11/30	21	363.52	24	361.40	366.00	-3	13,691	-0.02%
2018/11/29	22	354.89	6	359.08	356.00	16	13,528	0.12%
2018/11/28	8	353.88	17	352.85	344.50	-9	13,391	-0.07%
2018/11/27	7	314.93	10	327.65	334.00	-3	13,129	-0.02%
2018/11/26	13	305.88	15.1	303.91	304.00	-2.1	12,935	-0.02%
2018/11/22	14	302.04	11	303.68	299.50	3	12,835	0.02%
2018/11/21	4	305.38	15	307.07	312.00	-11	12,672	-0.09%
2018/11/20	2	295.50	1	296.00	295.50	1	12,488	0.01%
2018/11/19	2	291.75	1	294.01	296.00	1	12,557	0.01%
2018/11/16	18	301.58	15	302.57	292.00	3	12,504	0.02%
2018/11/15	2	296.00	2	296.25	302.00	0	12,368	0.00%
2018/11/14	5	298.30	6	295.42	294.00	-1	12,369	-0.01%
2018/11/12	16	290.88	5	294.60	297.00	11	12,329	0.09%
2018/11/09	1	291.00	2	295.75	294.00	-1	12,298	-0.01%
2018/11/08	11	296.64	9	303.39	292.50	2	12,225	0.02%
2018/11/07	13	287.73	18	289.97	296.50	-5	12,146	-0.04%
2018/11/06	23	286.39	17	287.41	278.00	6	11,990	0.05%
2018/11/05	13	288.42	11	289.50	299.00	2	11,952	0.02%
2018/11/02	2	290.00	3	287.33	287.00	-1	11,943	-0.01%
2018/11/01	3	269.67	7	267.43	270.00	-4	11,716	-0.03%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	9	219.61	7	222.14	223.50	2	11,666	0.02%
2018/10/29	1	218.00	5	214.20	220.50	-4	11,469	-0.03%
2018/10/26	23	209.74	22	210.91	200.50	1	11,380	0.01%
2018/10/25	7	217.79	2	220.75	214.50	5	11,212	0.04%
2018/10/24	6	241.58	45	244.01	238.00	-39	11,080	-0.35%
2018/10/23	1	250.00	0	0.00	245.50	1	10,927	0.01%
2018/10/22	3	243.33	5	250.20	257.00	-2	10,839	-0.02%
2018/10/19	1	248.00	0	0.00	246.50	1	10,748	0.01%
2018/10/18	2	274.00	2	265.00	265.00	0	10,581	0.00%
2018/10/17	4.1	267.55	3	269.50	269.50	1.1	10,438	0.01%
2018/10/16	1	269.50	9	266.28	258.50	-8	10,298	-0.08%
2018/10/15	7	257.36	5	259.30	262.50	2	10,177	0.02%
2018/10/12	4	252.38	4	259.13	260.00	0	10,046	0.00%
2018/10/11	12.2	245.57	12	246.25	246.50	0.2	9,807	0.00%
2018/10/09	12	256.00	12	254.63	267.00	0	9,571	0.00%
2018/10/08	11	260.95	6	255.58	253.00	5	9,293	0.05%
2018/10/05	9	285.89	5	281.60	275.00	4	9,026	0.04%
2018/10/04	17.1	307.93	8	308.38	304.50	9.1	8,783	0.10%
2018/10/03	18	319.39	4	317.75	312.50	14	8,652	0.16%
2018/10/02	6.1	333.33	0	0.00	333.50	6.1	8,538	0.07%
2018/10/01	25	332.60	20	337.83	339.00	5	8,544	0.06%
2018/09/28	6	334.58	7	337.57	336.50	-1	8,532	-0.01%
2018/09/27	2	339.00	1	334.00	320.00	1	8,366	0.01%
2018/09/26	23	343.39	12	343.13	344.00	11	8,331	0.13%
2018/09/25	14	348.25	13	350.19	348.50	1	8,202	0.01%
2018/09/21	0	0.00	3	330.17	331.50	-3	7,889	-0.04%
2018/09/20	5	301.50	9	299.72	301.50	-4	7,700	-0.05%
2018/09/19	4.1	295.45	4	299.63	291.50	0.1	7,583	0.00%
2018/09/18	5	294.90	3	294.00	291.50	2	7,552	0.03%
2018/09/17	19	310.05	19	308.50	306.00	0	7,493	0.00%
2018/09/14	2	298.00	6	309.17	314.00	-4	7,337	-0.05%
2018/09/13	8	297.69	7	295.64	285.50	1	7,191	0.01%
2018/09/12	15	299.03	14	297.82	294.00	1	7,042	0.01%
2018/09/11	9.1	310.30	6	310.33	314.50	3.1	6,854	0.04%
2018/09/10	6.1	312.32	16	307.56	301.00	-10	6,685	-0.15%
2018/09/07	7	347.93	15	344.40	334.00	-8	6,490	-0.12%
2018/09/06	3	363.33	7	363.36	364.50	-4	6,290	-0.06%
2018/09/05	4	353.50	4	355.13	352.00	0	6,239	0.00%
2018/09/04	19	346.55	18	347.89	354.00	1	6,213	0.02%
2018/09/03	11	369.86	8	369.56	355.00	3	6,117	0.05%
2018/08/31	7	393.86	6	392.58	392.00	1	6,010	0.02%
2018/08/30	0	0.00	2	406.00	405.50	-2	5,953	-0.03%
2018/08/29	1	383.00	2	379.50	394.00	-1	5,874	-0.02%
2018/08/28	0	0.00	2	385.75	384.00	-2	5,878	-0.03%
2018/08/27	4	378.50	1	382.00	389.00	3	5,845	0.05%
2018/08/24	10	367.60	9	376.44	368.00	1	5,848	0.02%
2018/08/23	1	383.00	1	384.50	387.50	0	5,850	0.00%
2018/08/22	6	385.83	6	383.59	382.00	0	5,934	0.00%
2018/08/21	11	383.00	10	377.70	393.00	1	5,884	0.02%
2018/08/20	14.1	367.54	17	371.88	366.00	-3	5,792	-0.05%
2018/08/17	3	402.67	1	393.50	393.50	2	5,632	0.04%
2018/08/16	5	400.00	6	394.33	409.50	-1	5,620	-0.02%
2018/08/15	5	402.70	5	403.40	399.50	0	5,601	0.00%
2018/08/14	7	397.43	13	409.27	419.00	-6	5,582	-0.11%
2018/08/13	2	406.50	2	408.50	404.50	0	5,472	0.00%
2018/08/10	6	445.00	7	444.86	449.00	-1	5,458	-0.02%
2018/08/09	15	448.77	7	445.14	438.00	8	5,486	0.15%
2018/08/08	2	474.50	2	494.00	464.50	0	5,522	0.00%
2018/08/07	1	505.00	1	503.00	505.00	0	5,553	0.00%
2018/08/03	4	472.13	11	462.23	475.00	-7	5,806	-0.12%
2018/08/02	4.1	478.27	1	479.00	479.00	3.1	5,715	0.05%
2018/08/01	1	515.00	1	502.00	504.00	0	5,685	0.00%
2018/07/27	2	539.00	2	530.00	541.00	0	5,696	0.00%
2018/07/26	1.1	545.09	3	541.00	536.00	-1.9	5,742	-0.03%
2018/07/25	2	523.00	2	523.00	530.00	0	5,681	0.00%
2018/07/24	1	503.00	0	0.00	513.00	1	5,654	0.02%
2018/07/23	2	497.00	3	506.33	498.00	-1	5,649	-0.02%
2018/07/20	1	508.00	1	538.00	511.00	0	5,609	0.00%
2018/07/18	2	502.02	1	511.00	504.00	1	5,504	0.02%
2018/07/17	0	0.00	1	515.00	500.00	-1	5,495	-0.02%
2018/07/16	1	518.00	2	523.00	520.00	-1	5,490	-0.02%
2018/07/13	3	516.67	3	520.33	512.00	0	5,569	0.00%
2018/07/12	2	513.00	0	0.00	510.00	2	5,587	0.04%
2018/07/11	2	512.00	2	509.00	514.00	0	5,616	0.00%
2018/07/10	9	523.67	8	519.75	521.00	1	5,676	0.02%
2018/07/09	6	513.83	6	513.50	513.00	0	5,778	0.00%
2018/07/05	3	468.81	3	462.50	449.00	0	5,618	0.00%
2018/07/04	2	452.00	3	468.33	455.00	-1	5,605	-0.02%
2018/07/03	5	486.00	5	486.20	485.50	0	5,552	0.00%
2018/07/02	5	495.74	5	499.00	482.00	0	5,554	0.00%
2018/06/29	1	504.00	1	500.00	507.00	0	5,526	0.00%
2018/06/27	5	512.20	5	510.00	528.00	0	5,472	0.00%
2018/06/26	2	505.00	2	511.00	501.00	0	5,420	0.00%
2018/06/25	2	488.75	1	487.50	490.50	1	5,367	0.02%
2018/06/22	1	500.00	2	492.00	492.00	-1	5,387	-0.02%
2018/06/20	4	496.88	3	496.83	491.50	1	5,376	0.02%
2018/06/15	1	534.00	2	518.50	519.00	-1	5,434	-0.02%
2018/06/14	1	510.00	1	529.00	529.00	0	5,431	0.00%
2018/06/13	9	538.06	8	516.00	516.00	1	5,460	0.02%
2018/06/12	7	548.00	7	553.43	546.00	0	5,540	0.00%
2018/06/08	3	536.67	2	541.00	542.00	1	5,448	0.02%
2018/06/07	0	554.00	0	0.00	554.00	0	5,420	0.00%
2018/06/06	3	565.67	3	564.67	567.00	0	5,440	0.00%
2018/06/05	1	559.00	1	560.00	560.00	0	5,434	0.00%
2018/06/04	5	568.20	3	568.00	564.00	2	5,369	0.04%
2018/06/01	11	582.82	13	572.00	571.00	-2	5,380	-0.04%
2018/05/31	4	622.25	3	617.00	593.00	1	5,309	0.02%
2018/05/30	2	601.19	1	624.00	621.00	1	5,183	0.02%
2018/05/29	8	580.63	5	586.20	584.00	3	5,073	0.06%
2018/05/28	29	579.86	2	577.00	575.00	27	5,012	0.54%
2018/05/25	12	566.58	11	557.45	568.00	1	4,972	0.02%
2018/05/24	2	539.50	1	535.00	544.00	1	4,904	0.02%
2018/05/23	6	533.33	6	537.83	538.00	0	4,852	0.00%
2018/05/22	3	548.67	3	551.67	542.00	0	4,766	0.00%
2018/05/21	3	562.33	1	560.00	561.00	2	4,740	0.04%
2018/05/18	8	562.50	7	558.00	561.00	1	4,711	0.02%
2018/05/17	6	567.67	5	578.20	560.00	1	4,688	0.02%
2018/05/16	15	609.40	16	607.75	580.00	-1	4,606	-0.02%
2018/05/15	6	587.67	35	584.34	580.00	-29	4,474	-0.65%
2018/05/14	2	581.50	35	581.43	583.00	-33	4,405	-0.75%
2018/05/11	14	525.43	17	531.29	530.00	-3	4,252	-0.07%
2018/05/10	4	499.75	4	498.88	500.00	0	4,107	0.00%
2018/05/09	7	507.29	4	510.00	500.00	3	4,106	0.07%
2018/05/08	1	505.00	2	504.50	497.00	-1	4,061	-0.02%
2018/05/07	7	476.50	8	487.56	490.50	-1	4,035	-0.02%
2018/05/04	6	476.25	6	477.25	474.00	0	4,039	0.00%
2018/05/03	5	498.00	2	504.00	491.00	3	4,058	0.07%
2018/04/30	6	480.75	6	483.00	483.00	0	4,050	0.00%
2018/04/26	1	485.00	1	490.00	477.50	0	4,229	0.00%
2018/04/25	1	465.00	1	473.00	475.50	0	4,248	0.00%
2018/04/24	7	489.64	5	485.40	475.00	2	4,281	0.05%
2018/04/23	2	511.50	2	510.00	508.00	0	4,248	0.00%
2018/04/20	1	502.00	2	514.00	508.00	-1	4,268	-0.02%
2018/04/19	23	528.57	8	530.75	523.00	15	4,248	0.35%
2018/04/18	1	516.00	0	0.00	520.00	1	4,163	0.02%
2018/04/17	1	510.00	0	0.00	505.00	1	4,186	0.02%
2018/04/16	2	504.00	2	512.50	519.00	0	4,225	0.00%
2018/04/13	3	490.33	1.3	495.70	493.00	1.7	4,196	0.04%
2018/04/12	0	0.00	1	470.00	475.00	-1	4,055	-0.02%
2018/04/10	2	458.50	2	469.50	458.50	0	4,164	0.00%
2018/04/03	2	455.00	3	459.00	464.00	-1	4,209	-0.02%
2018/04/02	7	448.07	5	449.50	449.50	2	4,213	0.05%
2018/03/31	6	456.25	0	0.00	455.00	6	4,237	0.14%
2018/03/30	0	0.00	1	471.00	470.00	-1	4,282	-0.02%
2018/03/28	1	465.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	0	0.00	1	471.50	472.00	-1	4,289	-0.02%
2018/03/26	0	0.00	1	451.50	452.00	-1	4,301	-0.02%
2018/03/23	3	444.00	0	0.00	443.50	3	4,316	0.07%
2018/03/22	1	469.00	3	476.33	469.00	-2	4,303	-0.05%
2018/03/21	1	465.50	0	0.00	459.50	1	4,226	0.02%
2018/03/19	0	0.00	2	470.00	449.50	-2	4,232	-0.05%
2018/03/16	0	0.00	3	456.50	460.00	-3	4,192	-0.07%
2018/03/15	3	442.50	3	443.00	443.00	0	4,104	0.00%
2018/03/14	1	440.00	0	0.00	441.50	1	4,184	0.02%
2018/03/12	4	442.25	7	440.79	440.00	-3	4,373	-0.07%
2018/03/09	1	426.50	1	431.00	426.50	0	4,372	0.00%
2018/03/07	5	423.80	7	424.64	422.50	-2	4,473	-0.04%
2018/03/06	1	411.50	1	414.00	417.00	0	4,507	0.00%
2018/03/05	0	0.00	1	411.50	402.00	-1	4,602	-0.02%
2018/03/02	3	413.17	1	410.00	409.00	2	4,618	0.04%
2018/03/01	3	420.33	3	422.50	421.50	0	4,643	0.00%
2018/02/27	1	419.00	1	423.00	426.00	0	4,686	0.00%
2018/02/26	0	0.00	2	426.00	419.00	-2	4,705	-0.04%
2018/02/23	11	427.59	10	421.60	420.00	1	4,754	0.02%
2018/02/22	2	418.50	2	424.00	424.00	0	4,884	0.00%
2018/02/21	4	426.25	4	422.75	421.00	0	5,035	0.00%
2018/02/12	3	406.83	3	407.17	405.50	0	5,021	0.00%
2018/02/09	3	403.50	3	391.83	402.00	0	5,047	0.00%
2018/02/08	19	423.87	6	424.83	415.00	13	5,024	0.26%
2018/02/07	0	0.00	21	433.00	433.00	-21	5,016	-0.42%
2018/02/06	8.1	406.02	2	405.75	394.00	6.1	5,086	0.12%
2018/02/05	4	432.50	2	432.50	437.00	2	5,229	0.04%
2018/02/02	1	445.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	1	453.00	0	0.00	451.00	1	5,463	0.02%
2018/01/31	3	433.00	3	430.00	446.00	0	5,546	0.00%
2018/01/30	5	441.10	3	441.00	440.50	2	5,568	0.04%
2018/01/29	6	443.08	1	447.00	438.50	5	5,573	0.09%
2018/01/26	0	0.00	2	439.00	438.00	-2	5,604	-0.04%
2018/01/25	1	463.50	4	455.75	452.50	-3	5,576	-0.05%
2018/01/24	1	467.50	1	469.50	468.50	0	5,552	0.00%
2018/01/23	3	475.50	5	474.10	467.50	-2	5,557	-0.04%
2018/01/22	0	0.00	1	476.50	479.00	-1	5,541	-0.02%
2018/01/19	2	441.00	0	0.00	442.00	2	5,490	0.04%
2018/01/18	1	434.00	0	0.00	439.00	1	5,512	0.02%
2018/01/16	2	441.75	2	435.50	433.00	0	5,546	0.00%
2018/01/12	2	431.00	1	429.00	433.00	1	5,644	0.02%
2018/01/11	3	422.67	3	424.00	431.50	0	5,738	0.00%
2018/01/10	25.1	435.17	18	417.00	417.00	7.1	5,738	0.12%
2018/01/09	2	444.25	7	445.07	445.50	-5	5,716	-0.09%
2018/01/08	15	432.33	15	434.67	435.00	0	5,727	0.00%
2018/01/05	2	440.25	1	441.00	433.50	1	5,733	0.02%
2018/01/04	1	430.00	2	429.75	430.00	-1	5,747	-0.02%
2018/01/03	2	421.00	6	421.33	429.00	-4	5,736	-0.07%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析