鈦昇 (8027)-元大-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股▲0.77%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	93.90	0	0.00	94.00	0.3	3,084	0.01%
2024/05/15	0.1	93.30	0	0.00	92.90	0.1	3,155	0.00%
2024/05/10	0.2	93.40	0	0.00	93.50	0.2	3,270	0.01%
2024/05/08	0.4	95.20	2	97.45	96.40	-1.6	3,343	-0.05%
2024/05/06	0	0.00	4	96.18	92.50	-4	3,354	-0.12%
2024/05/03	3	93.27	2	96.15	91.50	1	3,407	0.03%
2024/05/02	1	91.10	13	92.10	94.10	-12	3,466	-0.35%
2024/04/30	4	92.85	0	0.00	92.70	4	3,713	0.11%
2024/04/29	16	92.34	1	92.40	92.40	15	3,790	0.40%
2024/04/26	1	96.80	2	94.20	92.60	-1	3,896	-0.03%
2024/04/24	2	97.65	0	0.00	97.70	2	4,137	0.05%
2024/04/22	0	0.00	5	93.42	90.20	-5	4,222	-0.12%
2024/04/19	0.1	95.60	0	0.00	94.60	0.1	4,352	0.00%
2024/04/18	5	98.96	0	0.00	99.60	5	4,290	0.12%
2024/04/17	2	101.00	2	99.80	99.20	0	4,268	0.00%
2024/04/12	2	101.25	7	100.50	100.50	-5	4,184	-0.12%
2024/04/11	6	98.02	13	97.58	99.50	-7	4,166	-0.17%
2024/04/10	2	93.55	1	95.70	95.50	1	4,100	0.02%
2024/04/09	9	93.90	1	93.70	93.80	8	4,093	0.20%
2024/04/08	3	99.07	3	103.83	98.10	0	4,046	0.00%
2024/04/03	3	102.83	3.2	103.07	102.50	-0.2	3,948	-0.01%
2024/04/02	1.2	98.98	1	98.90	98.10	0.2	3,829	0.01%
2024/04/01	2	93.00	0	0.00	96.00	2	3,761	0.05%
2024/03/29	0	0.00	16	95.00	93.40	-16	3,725	-0.43%
2024/03/25	1.2	95.25	1	95.80	94.70	0.2	3,606	0.01%
2024/03/22	16	92.90	1	92.20	91.90	15	3,585	0.42%
2024/03/21	1	94.50	0	0.00	93.00	1	3,572	0.03%
2024/03/20	0.1	94.50	1	94.80	93.00	-0.9	3,564	-0.03%
2024/03/19	1	95.20	1	96.30	95.50	0	3,543	0.00%
2024/03/15	1	89.80	0	0.00	89.50	1	3,467	0.03%
2024/03/14	0	0.00	1	92.10	91.80	-1	3,432	-0.03%
2024/03/13	1	98.60	0	0.00	94.80	1	3,379	0.03%
2024/03/12	1.4	99.79	1	99.60	99.00	0.4	3,331	0.01%
2024/03/08	1	100.50	2	95.30	93.70	-1	3,237	-0.03%
2024/03/07	1	100.00	0	0.00	100.00	1	3,160	0.03%
2024/03/06	1	96.30	0	0.00	97.80	1	3,074	0.03%
2024/03/05	0	0.00	0	96.00	96.40	0	3,038	0.00%
2024/03/04	1.2	95.93	9	97.88	95.40	-7.8	2,995	-0.26%
2024/03/01	1	96.60	2	96.60	97.30	-1	2,938	-0.03%
2024/02/29	1	97.50	3	96.03	97.60	-2	2,859	-0.07%
2024/02/27	4	97.18	6.2	98.69	96.10	-2.2	2,840	-0.08%
2024/02/26	3	102.83	3	103.17	103.00	0	2,720	0.00%
2024/02/23	6	99.07	2	98.20	98.90	4	2,594	0.15%
2024/02/22	6	95.95	11.2	97.56	95.10	-5.2	2,461	-0.21%
2024/02/21	1	95.10	1	95.00	95.10	0	2,385	0.00%
2024/02/19	1	94.30	1	96.10	93.60	0	2,296	0.00%
2024/02/16	3	93.60	4	93.65	94.90	-1	2,233	-0.04%
2024/02/15	1	92.60	1	91.50	91.30	0	2,157	0.00%
2024/02/05	2	88.30	12	88.31	89.50	-10	2,096	-0.48%
2024/02/02	1	89.50	0	0.00	88.10	1	2,054	0.05%
2024/02/01	2	89.80	1	89.60	89.40	1	2,020	0.05%
2024/01/31	1	92.00	0	0.00	90.60	1	1,985	0.05%
2024/01/30	3	89.03	4	88.50	88.80	-1	1,901	-0.05%
2024/01/29	2	87.55	1.2	87.55	87.70	0.8	1,850	0.04%
2024/01/26	2.2	88.45	13	87.59	87.00	-10.8	1,814	-0.60%
2024/01/25	2	87.20	3	87.83	88.30	-1	1,712	-0.06%
2024/01/24	24.2	92.03	13	89.53	87.60	11.2	1,612	0.69%
2024/01/23	1	86.50	8	87.09	88.30	-7	1,348	-0.52%
2024/01/22	6	86.20	0	0.00	86.20	6	1,259	0.48%
2024/01/19	2	84.10	1	84.70	84.70	1	1,127	0.09%
2024/01/18	30	78.99	182	79.19	82.20	-152	957	-15.88%	大賣/鉅額交易
2024/01/17	93	79.52	82	79.70	79.20	11	820	1.34%
2024/01/16	268	78.91	612.6	79.70	80.10	-344.6	757	-45.49%	大買/大賣/鉅額交易
2024/01/15	733	79.39	255	79.30	78.90	478	650	73.44%	大買/大賣/鉅額交易
2024/01/10	0	71.80	0	0.00	70.70	0	464	0.00%
2024/01/09	0	72.00	1	71.60	71.80	-1	461	-0.22%
2024/01/05	1	71.40	3	71.30	72.20	-2	428	-0.47%
2024/01/04	3	70.00	4	68.83	68.60	-1	394	-0.25%
2024/01/03	1	69.40	0	0.00	69.10	1	393	0.25%
2023/12/11	1	66.30	0	0.00	65.90	1	532	0.19%
2023/12/06	1	65.70	0	0.00	67.30	1	558	0.18%
2023/11/24	1	69.30	11	69.55	69.50	-10	666	-1.50%
2023/11/22	1	67.30	0	0.00	67.80	1	692	0.14%
2023/11/21	0	0.00	1	67.00	67.20	-1	766	-0.13%
2023/11/17	0	0.00	2	65.40	66.00	-2	1,096	-0.18%
2023/11/13	0	0.00	2	64.10	63.70	-2	1,294	-0.15%
2023/10/19	1	61.80	0	0.00	61.60	1	2,855	0.04%
2023/10/17	1	63.80	1	63.90	63.50	0	2,898	0.00%
2023/10/12	1	63.20	0	0.00	64.40	1	3,023	0.03%
2023/10/02	2	70.85	2	71.40	71.20	0	3,048	0.00%
2023/09/26	0	0.00	2	69.90	68.80	-2	3,047	-0.07%
2023/09/25	5	71.18	2	70.75	70.20	3	3,050	0.10%
2023/09/22	1	70.00	1	69.60	70.00	0	3,030	0.00%
2023/09/20	2	71.50	2	68.50	68.40	0	3,015	0.00%
2023/09/19	22	70.70	1	70.00	69.60	21	2,997	0.70%
2023/09/07	1	71.00	1	70.60	70.00	0	3,120	0.00%
2023/09/06	1	69.30	0	0.00	68.70	1	3,131	0.03%
2023/09/05	0	0.00	2	69.50	68.80	-2	3,150	-0.06%
2023/09/04	0	0.00	3	69.20	69.10	-3	3,248	-0.09%
2023/09/01	1	74.60	0	0.00	72.00	1	3,322	0.03%
2023/08/31	1	72.60	0	0.00	73.30	1	3,367	0.03%
2023/08/30	2	73.05	6	73.00	72.40	-4	3,397	-0.12%
2023/08/29	3	73.70	0	0.00	73.80	3	3,427	0.09%
2023/08/28	1	73.50	5	74.84	72.90	-4	3,423	-0.12%
2023/08/25	4	76.18	1	77.10	74.80	3	3,394	0.09%
2023/08/24	23	77.96	216	76.28	76.90	-193	3,320	-5.81%	大賣/鉅額交易
2023/08/23	502	75.69	300	74.98	75.20	202	3,104	6.51%	大買/大賣/鉅額交易
2023/08/17	0	0.00	1	74.00	74.10	-1	2,893	-0.03%
2023/08/16	7	72.50	8	71.99	72.50	-1	2,773	-0.04%
2023/08/15	2	68.70	0	0.00	68.60	2	2,659	0.08%
2023/08/14	0	0.00	1	67.30	67.20	-1	2,633	-0.04%
2023/08/11	5	70.38	7	69.09	69.20	-2	2,604	-0.08%
2023/08/09	1	70.30	0	0.00	70.20	1	2,505	0.04%
2023/08/08	8	74.60	7	74.20	74.50	1	2,423	0.04%
2023/08/07	3	73.53	6	74.18	75.00	-3	2,170	-0.14%
2023/08/04	4	67.15	6	66.53	68.20	-2	1,967	-0.10%
2023/08/01	15	68.39	18	70.08	64.60	-3	1,839	-0.16%
2023/07/31	9	65.83	2	66.20	68.50	7	1,593	0.44%
2023/07/28	1	62.80	0	0.00	62.70	1	1,411	0.07%
2023/07/27	5	62.00	0	0.00	61.60	5	1,389	0.36%
2023/07/26	0	0.00	10	62.69	62.50	-10	1,374	-0.73%
2023/07/25	1	64.80	0	0.00	63.40	1	1,348	0.07%
2023/07/24	5	64.12	5	64.06	63.00	0	1,313	0.00%
2023/07/20	1	59.50	0	0.00	61.40	1	1,249	0.08%
2023/07/19	1	60.80	0	0.00	59.70	1	1,216	0.08%
2023/07/18	5	63.16	0	0.00	62.00	5	1,195	0.42%
2023/07/17	3	62.03	0	0.00	62.20	3	1,131	0.27%
2023/07/14	0	0.00	1	59.10	61.00	-1	1,091	-0.09%
2023/07/13	0	0.00	8	58.20	57.00	-8	1,047	-0.76%
2023/07/12	0	0.00	0	56.39	56.60	0	1,038	0.00%
2023/07/11	8	56.70	0	0.00	56.00	8	1,035	0.77%
2023/07/10	0	56.80	0	57.90	57.20	0	1,031	0.00%
2023/07/07	0	55.70	0	0.00	54.80	0	1,013	0.00%
2023/07/06	0	0.00	0	56.90	56.50	0	1,012	0.00%
2023/07/05	1	57.00	0	0.00	56.40	1	1,009	0.10%
2023/06/20	1	61.80	1	61.70	60.60	0	970	0.00%
2023/06/19	0	62.41	0	0.00	61.90	0	964	0.00%
2023/06/16	3	63.97	3	63.20	61.80	0	945	0.00%
2023/06/14	0	0.00	2	60.95	61.30	-2	874	-0.23%
2023/06/13	0	0.00	1	62.90	61.30	-1	863	-0.12%
2023/06/12	1	58.60	2	58.55	60.90	-1	794	-0.13%
2023/06/09	1	60.70	0	0.00	60.10	1	764	0.13%
2023/06/08	3	61.37	1	60.20	61.30	2	737	0.28%
2023/06/06	4	56.13	5	56.02	55.80	-1	520	-0.19%
2023/06/05	1	54.90	1	56.60	55.60	0	452	0.00%
2023/06/02	7	53.13	5	53.16	52.10	2	406	0.49%
2023/04/17	0	53.50	0	0.00	53.80	0	245	0.00%
2022/12/02	0	0.00	1	58.10	56.80	-1	449	-0.22%
2022/11/23	0	0.00	8	53.65	54.50	-8	478	-1.67%
2022/11/16	0	0.00	1	55.10	55.10	-1	520	-0.19%
2022/11/08	0	0.00	1	53.00	52.90	-1	550	-0.18%
2022/11/07	0	0.00	1	52.60	51.70	-1	558	-0.18%
2022/11/03	1	52.10	0	0.00	53.30	1	556	0.18%
2022/10/26	6	50.43	0	0.00	50.10	6	573	1.05%
2022/10/25	3	51.50	0	0.00	50.60	3	569	0.53%
2022/10/24	1	53.20	0	0.00	53.00	1	562	0.18%
2022/10/07	0	0.00	1	55.20	57.20	-1	534	-0.19%
2022/10/06	1	56.30	0	0.00	56.10	1	532	0.19%
2022/09/12	0	0.00	1	65.60	65.20	-1	561	-0.18%
2022/09/08	1	65.20	0	0.00	65.30	1	577	0.17%
2022/09/06	0	0.00	1	70.10	66.00	-1	595	-0.17%
2022/09/01	0	0.00	1	71.90	72.00	-1	593	-0.17%
2022/08/31	1	73.60	0	0.00	73.90	1	593	0.17%
2022/08/29	1	71.90	0	0.00	72.20	1	607	0.16%
2022/08/11	0	0.00	74	62.04	61.80	-74	858	-8.62%
2022/08/10	0	0.00	113	62.13	61.70	-113	881	-12.82%	大賣/鉅額交易
2022/08/09	0	0.00	43	62.07	61.80	-43	891	-4.83%
2022/08/08	1	61.20	100	61.55	61.60	-99	898	-11.02%
2022/07/28	0	0.00	5	67.80	66.70	-5	974	-0.51%
2022/07/22	37	67.13	0	0.00	67.20	37	997	3.71%
2022/07/18	0	0.00	2	65.50	65.60	-2	1,013	-0.20%
2022/07/15	2	65.00	0	0.00	65.40	2	1,020	0.20%
2022/07/14	28	62.02	0	0.00	62.00	28	1,013	2.76%
2022/07/13	0	0.00	1	61.10	60.80	-1	1,009	-0.10%
2022/07/12	1	60.10	0	0.00	59.00	1	1,009	0.10%
2022/07/07	0	0.00	1	61.10	62.30	-1	1,007	-0.10%
2022/07/06	70	63.79	0	0.00	62.40	70	1,004	6.97%
2022/07/04	0	0.00	1	64.10	63.50	-1	1,008	-0.10%
2022/06/30	30	66.23	0	0.00	66.70	30	1,062	2.82%
2022/06/29	1	67.40	0	0.00	67.50	1	1,090	0.09%
2022/06/27	0	0.00	1	65.20	66.30	-1	1,089	-0.09%
2022/06/24	1	64.30	1	65.20	64.10	0	1,092	0.00%
2022/06/23	1	63.60	1	65.00	64.20	0	1,094	0.00%
2022/06/22	40	65.66	0	0.00	65.10	40	1,088	3.68%
2022/06/21	0	0.00	50	66.82	67.30	-50	1,080	-4.63%
2022/06/20	50	68.54	0	0.00	67.00	50	1,075	4.65%
2022/06/16	90	72.64	0	0.00	71.70	90	1,049	8.57%
2022/06/15	0	0.00	10	76.15	74.10	-10	1,028	-0.97%
2022/06/13	51	75.58	0	0.00	75.80	51	1,016	5.02%
2022/06/01	3	81.33	0	0.00	81.50	3	882	0.34%
2022/05/31	4	80.60	84	80.81	81.70	-80	861	-9.29%
2022/05/30	0	0.00	75	79.17	79.30	-75	814	-9.21%
2022/05/27	4	79.18	39	78.81	77.20	-35	810	-4.32%
2022/05/26	0	0.00	33	78.02	77.90	-33	781	-4.22%
2022/05/25	12	78.75	0.2	78.20	78.40	11.8	764	1.54%
2022/05/20	2	77.00	2	76.30	76.20	0	735	0.00%
2022/05/19	0	0.00	2	75.10	77.00	-2	733	-0.27%
2022/05/18	1	76.00	0	0.00	75.90	1	729	0.14%
2022/05/17	0	0.00	90	75.28	75.90	-90	712	-12.63%
2022/05/16	0	0.00	50	73.62	74.00	-50	705	-7.09%
2022/05/12	45	72.36	0	0.00	70.50	45	708	6.35%
2022/05/10	5	72.96	2	73.45	74.60	3	699	0.43%
2022/05/09	2	75.40	0	0.00	75.10	2	683	0.29%
2022/05/04	25	73.64	0	0.00	73.00	25	641	3.90%
2022/04/25	15	74.23	1	75.00	74.90	14	644	2.17%
2022/04/11	0.1	72.10	0	0.00	71.20	0.1	875	0.01%
2022/04/08	0	0.00	30	74.08	73.80	-30	897	-3.34%
2022/04/06	0	0.00	1	77.80	78.20	-1	1,072	-0.09%
2022/03/30	0	0.00	1	75.40	76.40	-1	1,047	-0.10%
2022/03/28	0	0.00	1	74.10	74.40	-1	1,072	-0.09%
2022/03/23	0	0.00	2	72.10	71.30	-2	1,109	-0.18%
2022/03/22	0	0.00	7	71.10	71.60	-7	1,146	-0.61%
2022/03/10	0	0.00	18	70.44	70.00	-18	1,227	-1.47%
2022/03/09	0.1	69.50	25	69.24	69.10	-24.9	1,266	-1.97%
2022/03/03	1	74.30	0	0.00	75.20	1	1,269	0.08%
2022/03/02	1	71.00	1	74.10	74.30	0	1,262	0.00%
2022/02/22	70	72.42	0	0.00	71.60	70	1,309	5.35%
2022/02/21	15	72.93	0	0.00	73.60	15	1,327	1.13%
2022/02/18	40	72.70	0	0.00	73.50	40	1,323	3.02%
2022/02/17	36	72.85	0	0.00	72.90	36	1,315	2.74%
2022/02/15	24	71.48	0	0.00	71.60	24	1,302	1.84%
2022/02/14	60	71.66	0	0.00	70.40	60	1,296	4.63%
2022/02/11	30	73.80	0	0.00	74.10	30	1,283	2.34%
2022/02/10	35	74.20	0	0.00	74.00	35	1,281	2.73%
2022/02/09	10	74.65	0	0.00	75.30	10	1,277	0.78%
2022/02/08	31	75.20	0	0.00	75.10	31	1,276	2.43%
2022/01/12	3	83.60	3	82.00	81.70	0	1,164	0.00%
2022/01/11	5	81.40	5	80.74	79.60	0	1,132	0.00%
2022/01/07	0	0.00	10	82.44	80.70	-10	1,104	-0.91%
2022/01/06	1	83.20	0	0.00	83.10	1	1,079	0.09%
2022/01/05	9	84.12	0	0.00	85.10	9	1,054	0.85%
2022/01/04	10	84.39	21	84.13	84.40	-11	1,029	-1.07%
2022/01/03	4	82.45	12	83.57	82.30	-8	968	-0.83%
2021/12/30	5	84.62	0	0.00	85.00	5	943	0.53%
2021/12/29	5	82.68	7	82.31	85.20	-2	853	-0.23%
2021/12/28	4	77.93	0	0.00	77.80	4	726	0.55%
2021/12/27	0	0.00	5	76.10	77.70	-5	722	-0.69%
2021/12/24	3	77.17	0	0.00	76.90	3	728	0.41%
2021/12/23	13	76.25	16	78.58	77.50	-3	726	-0.41%
2021/12/21	0	0.00	6	75.28	76.00	-6	686	-0.87%
2021/12/20	7	76.46	0	0.00	76.50	7	683	1.02%
2021/12/15	0	0.00	1	73.00	73.90	-1	612	-0.16%
2021/12/06	1	73.00	0	0.00	72.60	1	534	0.19%
2021/11/30	2	67.00	0	0.00	67.60	2	484	0.41%
2021/11/26	2	70.20	0	0.00	69.10	2	479	0.42%
2021/11/23	1	70.20	1	71.40	70.90	0	418	0.00%
2021/11/22	1	71.00	0	0.00	70.50	1	406	0.25%
2021/11/08	0	0.00	1	66.50	64.50	-1	447	-0.22%
2021/11/05	1	67.50	4	66.50	67.00	-3	457	-0.66%
2021/11/04	4	67.58	0	0.00	67.00	4	464	0.86%
2021/09/22	0	0.00	1	64.80	65.20	-1	995	-0.10%
2021/09/14	0	0.00	1	64.60	63.80	-1	1,006	-0.10%
2021/09/07	0	0.00	5	63.40	63.20	-5	1,019	-0.49%
2021/09/02	1.6	67.00	0	0.00	67.00	1.6	1,013	0.16%
2021/09/01	1	67.00	0	0.00	66.80	1	1,015	0.10%
2021/08/02	0	0.00	1	68.90	69.00	-1	1,111	-0.09%
2021/07/29	1	70.00	0	0.00	70.50	1	1,128	0.09%
2021/07/28	1	69.80	0	0.00	69.10	1	1,137	0.09%
2021/07/26	15	74.78	0	0.00	75.80	15	1,127	1.33%
2021/07/22	0	0.00	1	75.00	72.50	-1	1,106	-0.09%
2021/07/19	1	79.50	0	0.00	77.80	1	1,062	0.09%
2021/07/16	0	0.00	2	77.65	78.70	-2	1,037	-0.19%
2021/07/15	6	77.30	0	0.00	78.80	6	1,007	0.60%
2021/07/14	0	0.00	2	76.80	76.00	-2	967	-0.21%
2021/07/13	1	74.20	0	0.00	73.50	1	935	0.11%
2021/07/12	0	0.00	3	73.60	77.70	-3	881	-0.34%
2021/07/06	1	69.20	0	0.00	69.00	1	785	0.13%
2021/07/05	1	70.40	0	0.00	70.20	1	778	0.13%
2021/07/02	2	66.50	0	0.00	67.90	2	755	0.26%
2021/06/03	0	0.00	1	74.90	76.10	-1	1,023	-0.10%
2021/06/02	1	70.50	0	0.00	70.50	1	1,014	0.10%
2021/05/18	0	0.00	0	66.60	67.00	0	1,043	0.00%
2021/05/07	1	78.20	0	0.00	81.80	1	971	0.10%
2021/04/19	0	85.20	0	0.00	85.20	0	1,158	0.00%
2021/04/06	0	0.00	1	93.60	93.70	-1	1,409	-0.07%
2021/03/31	1	92.70	0	0.00	91.90	1	1,467	0.07%
2021/03/23	0	88.30	0	0.00	87.90	0	1,479	0.00%
2021/03/15	0.2	93.10	0	0.00	93.50	0.2	1,857	0.01%
2021/01/29	0	0.00	1	80.80	80.90	-1	2,406	-0.04%
2021/01/28	0	0.00	1	82.30	81.90	-1	2,409	-0.04%
2021/01/26	1	84.60	0	0.00	84.40	1	2,417	0.04%
2021/01/20	0	0.00	1	88.00	82.70	-1	2,422	-0.04%
2021/01/18	0	0.00	1	90.30	92.00	-1	2,421	-0.04%
2021/01/15	1	98.20	2	95.05	91.70	-1	2,446	-0.04%
2021/01/14	5	95.30	0	0.00	95.30	5	2,528	0.20%
2021/01/13	1	94.80	0	0.00	95.20	1	2,715	0.04%
2021/01/11	0	0.00	2	90.95	91.90	-2	2,667	-0.07%
2021/01/08	1	90.70	1	94.30	91.50	0	2,668	0.00%
2021/01/07	1	90.90	0	0.00	93.40	1	2,653	0.04%
2021/01/06	1	101.00	3	92.00	89.90	-2	2,634	-0.08%
2021/01/04	0	0.00	1	100.00	99.40	-1	2,517	-0.04%
2020/12/31	0	0.00	1	97.30	97.70	-1	2,476	-0.04%
2020/12/30	1	97.30	0	0.00	97.50	1	2,494	0.04%
2020/12/29	0	0.00	1	96.10	96.10	-1	2,544	-0.04%
2020/12/28	0	0.00	4	96.43	96.40	-4	2,551	-0.16%
2020/12/25	7	94.99	5	96.20	96.80	2	2,532	0.08%
2020/12/24	1	92.20	0	0.00	91.10	1	2,505	0.04%
2020/12/17	0	0.00	2	91.95	91.80	-2	2,567	-0.08%
2020/12/16	1	92.00	0	0.00	92.00	1	2,569	0.04%
2020/12/15	1	88.80	0	0.00	87.50	1	2,567	0.04%
2020/12/14	1	90.50	0	0.00	89.80	1	2,663	0.04%
2020/12/11	1	92.10	1	91.20	91.30	0	2,758	0.00%
2020/12/09	12	97.20	12	98.38	96.20	0	2,949	0.00%
2020/12/08	1	92.40	1	92.50	92.50	0	3,068	0.00%
2020/12/07	0	0.00	1	89.80	89.80	-1	3,099	-0.03%
2020/12/03	1	79.40	1	78.50	78.10	0	3,001	0.00%
2020/12/02	0	0.00	1	78.30	78.80	-1	3,338	-0.03%
2020/12/01	6	79.02	0	0.00	77.90	6	3,588	0.17%
2020/11/30	3	80.00	3	80.30	79.00	0	3,729	0.00%
2020/11/27	47	81.12	47	79.61	79.00	0	3,762	0.00%
2020/11/19	3	78.00	3	77.67	76.40	0	3,675	0.00%
2020/10/27	0	0.00	7	75.49	73.30	-7	3,741	-0.19%
2020/10/23	4	78.68	1	78.70	78.10	3	3,674	0.08%
2020/10/22	3	79.60	2	77.00	78.00	1	3,663	0.03%
2020/10/21	3	74.40	5	78.00	78.50	-2	3,557	-0.06%
2020/10/19	0	0.00	1	71.00	70.40	-1	3,382	-0.03%
2020/10/14	0	0.00	1	71.20	71.00	-1	3,443	-0.03%
2020/10/12	0	0.00	2	69.30	68.80	-2	3,473	-0.06%
2020/10/07	2	71.15	0	0.00	71.50	2	3,553	0.06%
2020/09/30	1	72.50	0	0.00	71.60	1	3,491	0.03%
2020/09/25	1	70.60	0	0.00	70.60	1	3,710	0.03%
2020/09/24	1	74.90	0	0.00	75.00	1	3,762	0.03%
2020/09/21	0	0.00	1	76.90	75.90	-1	3,851	-0.03%
2020/09/17	5	77.96	6	79.47	76.70	-1	3,841	-0.03%
2020/09/16	4	77.95	2	79.25	77.80	2	3,740	0.05%
2020/09/15	3	80.27	3	79.07	79.00	0	3,633	0.00%
2020/09/14	6	79.17	7	78.11	81.20	-1	3,452	-0.03%
2020/09/11	7	75.11	2	74.80	73.90	5	3,269	0.15%
2020/09/10	15	75.03	12.5	75.71	77.50	2.5	3,043	0.08%
2020/09/09	6	67.85	6	67.70	70.50	0	2,878	0.00%
2020/09/08	12	68.82	12	68.65	68.80	0	2,838	0.00%
2020/09/07	1	76.00	7	74.40	70.00	-6	2,801	-0.21%
2020/09/04	7	72.23	10.1	71.82	74.10	-3.1	2,558	-0.12%
2020/09/03	6	64.88	4	66.10	67.40	2	2,390	0.08%
2020/09/02	9	60.88	6	60.02	61.30	3	2,263	0.13%
2020/08/31	2	57.80	0	0.00	57.90	2	2,272	0.09%
2020/08/28	0	0.00	1	57.20	57.10	-1	2,307	-0.04%
2020/08/25	1	55.80	0	0.00	56.00	1	2,306	0.04%
2020/08/24	0	0.00	1	55.00	56.90	-1	2,290	-0.04%
2020/07/31	0	0.00	1	54.00	53.40	-1	1,952	-0.05%
2020/07/24	1	57.60	0	0.00	55.10	1	1,880	0.05%
2020/07/23	1	58.20	0	0.00	58.10	1	1,843	0.05%
2020/07/15	0	0.00	3	55.00	53.80	-3	1,662	-0.18%
2020/07/13	3	52.30	0	0.00	52.60	3	1,545	0.19%
2020/07/09	3	53.73	0	0.00	53.10	3	1,510	0.20%
2020/07/08	1	54.00	1	54.40	54.40	0	1,479	0.00%
2020/07/07	1	57.20	0	0.00	53.10	1	1,435	0.07%
2020/07/06	2	58.55	10	58.66	57.20	-8	1,348	-0.59%
2020/07/03	6	53.43	14	53.31	57.30	-8	1,201	-0.67%
2020/07/02	6	52.07	3	52.40	52.10	3	1,096	0.27%
2020/07/01	3	51.10	0	0.00	51.90	3	1,046	0.29%
2020/06/24	10	46.64	0	0.00	46.45	10	936	1.07%
2020/06/17	6	48.35	0	0.00	47.75	6	842	0.71%
2020/06/16	0	0.00	6	49.33	50.00	-6	773	-0.78%
2020/06/12	1	46.85	1	46.30	47.25	0	701	0.00%
2020/06/11	1	47.75	1	47.65	46.00	0	681	0.00%
2020/06/10	1	47.00	1	46.60	47.05	0	572	0.00%
2020/06/09	1	43.55	1	43.90	42.80	0	485	0.00%
2020/06/08	2	43.45	2	44.05	43.40	0	464	0.00%
2020/06/05	3	41.55	3	41.90	41.90	0	425	0.00%
2020/06/04	2	39.55	2	39.03	41.00	0	392	0.00%
2019/10/21	0	0.00	6	35.30	35.20	-6	313	-1.91%
2019/09/18	0	0.00	1	35.25	35.25	-1	236	-0.42%
2019/09/12	2	33.60	1	33.60	32.70	1	196	0.51%
2019/09/11	1	32.50	1	32.95	32.95	0	175	0.00%
2019/07/26	0	0.00	1	28.35	28.45	-1	113	-0.88%
2019/05/15	0	0.00	2	29.15	29.45	-2	248	-0.80%
2019/03/28	2	29.50	0	0.00	29.15	2	251	0.80%
2019/03/04	1	31.85	0	0.00	31.80	1	295	0.34%
2019/02/27	6	31.25	0	0.00	31.90	6	289	2.07%
2018/08/14	0	0.00	1	38.15	38.50	-1	667	-0.15%
2018/08/13	0	0.00	1	41.60	37.50	-1	665	-0.15%
2018/08/09	0	0.00	1	42.40	42.60	-1	657	-0.15%
2018/07/16	0	0.00	10	42.23	42.00	-10	711	-1.41%
2018/07/09	0	0.00	5	41.95	42.15	-5	751	-0.67%
2018/06/29	0	0.00	10	42.85	43.00	-10	894	-1.12%
2018/06/28	1	42.50	1	42.00	42.00	0	882	0.00%
2018/06/21	0	0.00	5	42.75	43.00	-5	870	-0.57%
2018/06/20	3	42.92	0	0.00	42.15	3	860	0.35%
2018/06/13	14	41.11	4	40.90	41.30	10	823	1.21%
2018/06/11	6	39.37	1	39.90	39.05	5	794	0.63%
2018/06/08	1	39.70	0	0.00	39.55	1	795	0.13%
2018/06/07	3	38.93	0	0.00	39.60	3	792	0.38%
2018/06/06	1	38.50	0	0.00	38.50	1	800	0.12%
2018/06/04	0	0.00	1	41.20	41.00	-1	789	-0.13%
2018/05/16	5	38.60	0	0.00	38.50	5	1,019	0.49%
2018/05/08	1	41.10	4	41.46	40.90	-3	1,199	-0.25%
2018/05/07	6	40.23	3	40.78	40.95	3	1,211	0.25%
2018/05/04	5	38.70	0	0.00	40.00	5	1,248	0.40%
2018/04/16	1	46.55	1	47.00	46.05	0	1,357	0.00%
2018/04/12	1	44.75	1	45.20	45.05	0	1,386	0.00%
2018/04/10	0	0.00	3	49.92	46.90	-3	1,425	-0.21%
2018/03/27	0	0.00	1	45.20	45.00	-1	1,633	-0.06%
2018/03/20	1	43.90	0	0.00	43.85	1	1,628	0.06%
2018/03/16	1	45.25	0	0.00	45.25	1	1,632	0.06%
2018/03/15	0	0.00	2	45.95	45.40	-2	1,637	-0.12%
2018/03/13	4	45.53	0	0.00	45.45	4	1,679	0.24%
2018/02/07	0	0.00	2	44.20	42.90	-2	1,801	-0.11%
2018/02/06	1	44.00	0	0.00	42.85	1	1,785	0.06%
2018/02/05	0	0.00	1	45.40	47.60	-1	1,744	-0.06%
2018/02/02	0	0.00	2	46.90	47.55	-2	1,721	-0.12%
2018/02/01	2	48.53	0	0.00	47.00	2	1,712	0.12%
2018/01/29	1	47.60	1	47.60	47.45	0	1,639	0.00%
2018/01/26	0	0.00	1	47.10	47.25	-1	1,585	-0.06%
2018/01/25	28	46.97	26	45.80	45.10	2	1,552	0.13%
2018/01/24	0	0.00	10	45.50	45.55	-10	1,483	-0.67%
2018/01/18	0	0.00	5	43.00	42.55	-5	1,509	-0.33%
2018/01/09	5	42.00	0	0.00	42.30	5	1,570	0.32%
2018/01/08	1	43.00	0	0.00	42.70	1	1,591	0.06%
2018/01/04	10	44.25	0	0.00	45.30	10	1,602	0.62%
2018/01/03	0	0.00	2	45.95	45.40	-2	1,602	-0.12%