昇陽半導體 (8028)-元大-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
77.5
漲跌
--
漲幅
0.00%
成交量
52,433張
產業
上市半導體類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	53.9	77.46	50	77.96	77.50	3.9	8,104	0.05%
2024/06/13	35	73.29	32.6	74.00	77.50	2.4	7,244	0.03%
2024/06/12	38	68.38	28.5	68.41	70.50	9.5	6,220	0.15%
2024/06/11	1	64.05	12.5	63.52	64.10	-11.5	5,638	-0.20%
2024/06/07	4	64.50	3	65.63	64.20	1	5,552	0.02%
2024/06/06	6.2	64.06	1	63.00	64.00	5.2	5,449	0.10%
2024/06/05	2	64.75	1	63.50	63.20	1	5,393	0.02%
2024/06/04	3	65.90	0	0.00	65.20	3	5,358	0.06%
2024/06/03	6	65.22	10	66.68	66.90	-4	5,298	-0.08%
2024/05/31	1	64.50	5	63.20	62.60	-4	5,089	-0.08%
2024/05/30	1	68.10	4	66.65	64.20	-3	4,968	-0.06%
2024/05/29	4	67.28	4	67.23	66.80	0	4,792	0.00%
2024/05/28	23	67.99	16	67.80	67.60	7	4,692	0.15%
2024/05/27	26	68.59	18.2	68.44	69.10	7.8	4,452	0.18%
2024/05/24	46.1	65.69	30	65.82	67.00	16.1	3,872	0.42%
2024/05/23	20	61.85	5.1	62.63	61.10	14.9	3,425	0.44%
2024/05/22	21	62.30	25.4	62.72	61.80	-4.4	3,281	-0.13%
2024/05/21	41	60.08	35	59.33	59.10	6	2,995	0.20%
2024/05/20	7	58.03	5	57.98	58.40	2	2,735	0.07%
2024/05/17	16	57.58	12.1	57.60	58.80	3.9	2,507	0.16%
2024/05/16	0	0.00	2	54.80	53.50	-2	2,079	-0.10%
2024/05/15	6	52.50	0	0.00	52.50	6	2,052	0.29%
2024/05/14	0	0.00	0.1	52.90	52.90	-0.1	2,057	0.00%
2024/05/03	0	0.00	1	54.60	54.00	-1	1,997	-0.05%
2024/05/02	2	54.80	0	0.00	54.70	2	1,979	0.10%
2024/04/30	1	55.00	0	0.00	55.30	1	1,960	0.05%
2024/04/29	15	54.95	0	0.00	56.10	15	1,904	0.79%
2024/04/18	3	53.97	2	53.40	53.60	1	1,668	0.06%
2024/04/17	2	52.10	0	0.00	54.70	2	1,607	0.12%
2024/04/16	1	50.30	0	0.00	50.60	1	1,543	0.06%
2024/04/15	1	52.40	0	52.90	52.40	1	1,507	0.07%
2024/04/10	0	0.00	7	53.43	53.20	-7	1,453	-0.48%
2024/04/09	1	52.70	0	0.00	52.50	1	1,404	0.07%
2024/04/08	1	52.20	2	52.70	52.50	-1	1,390	-0.07%
2024/04/03	3	52.70	0	0.00	53.10	3	1,373	0.22%
2024/04/02	2	53.95	1	53.90	53.20	1	1,343	0.07%
2024/04/01	1	51.80	0	0.00	51.80	1	1,243	0.08%
2024/03/28	1	51.70	0	0.00	51.50	1	1,258	0.08%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/26	4	52.65	0	0.00	51.90	4	1,255	0.32%
2024/03/25	20	53.42	0	0.00	53.00	20	1,245	1.61%
2024/03/22	2	52.55	0	0.00	52.50	2	1,215	0.16%
2024/03/21	0	0.00	1	52.80	53.00	-1	1,217	-0.08%
2024/03/19	0	52.35	4	52.20	52.50	-4	1,208	-0.33%
2024/03/15	1	51.00	1	50.70	50.90	0	1,204	0.00%
2024/03/14	2	51.00	0	0.00	51.00	2	1,209	0.17%
2024/03/13	0.1	51.60	3	51.60	51.30	-2.9	1,215	-0.24%
2024/03/12	0	0.00	2	52.50	52.50	-2	1,222	-0.16%
2024/03/11	0	0.00	2	52.00	51.70	-2	1,231	-0.16%
2024/03/08	1	51.50	3	52.70	51.60	-2	1,251	-0.16%
2024/03/07	1.1	51.90	0	0.00	51.70	1.1	1,225	0.09%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/03/05	3	52.60	0	0.00	52.60	3	1,203	0.25%
2024/03/04	1	53.80	2	53.90	53.20	-1	1,222	-0.08%
2024/03/01	0	0.00	0	53.20	53.10	0	1,213	0.00%
2024/02/29	2	52.20	1	52.50	52.10	1	1,194	0.08%
2024/02/27	2	53.10	4	54.00	53.00	-2	1,180	-0.17%
2024/02/26	5	54.60	1	53.90	54.80	4	1,124	0.36%
2024/02/23	2	52.50	0	0.00	51.50	2	997	0.20%
2024/02/20	1	52.40	0	0.00	51.80	1	983	0.10%
2024/02/19	1	52.60	0	0.00	52.90	1	970	0.10%
2024/02/15	1	50.90	0	0.00	51.20	1	919	0.11%
2024/02/05	0.1	50.50	0	0.00	49.95	0.1	909	0.01%
2024/01/31	0	0.00	5	51.30	51.20	-5	905	-0.55%
2024/01/26	2	51.15	0	0.00	51.10	2	902	0.22%
2024/01/25	2	51.60	1	52.20	51.50	1	909	0.11%
2024/01/22	1	50.90	0	0.00	51.40	1	892	0.11%
2024/01/19	1	51.20	1	50.70	49.55	0	869	0.00%
2024/01/15	1	50.90	1	51.00	50.80	0	852	0.00%
2024/01/11	0	0.00	3	50.13	51.00	-3	882	-0.34%
2024/01/10	0	50.70	0	0.00	50.10	0	893	0.00%
2024/01/09	1	51.20	0	0.00	50.50	1	891	0.11%
2024/01/02	1	52.10	0.1	51.80	51.60	0.9	900	0.10%
2023/12/27	3	52.53	1	52.00	52.20	2	911	0.22%
2023/12/26	1	53.60	1	53.00	52.80	0	908	0.00%
2023/12/21	1	51.30	1	51.30	52.30	0	889	0.00%
2023/12/18	0	0.00	2	52.10	52.10	-2	912	-0.22%
2023/12/14	0	0.00	0.2	51.70	51.50	-0.2	902	-0.02%
2023/12/12	2	50.65	0	0.00	50.60	2	902	0.22%
2023/12/11	1	50.50	0	0.00	50.50	1	910	0.11%
2023/12/08	1	50.70	0	0.00	50.60	1	908	0.11%
2023/12/07	0	0.00	4	50.70	50.70	-4	893	-0.45%
2023/12/06	1	51.70	3	51.67	51.70	-2	877	-0.23%
2023/12/05	2	51.95	0	0.00	52.40	2	870	0.23%
2023/12/04	1	52.40	0	0.00	52.30	1	850	0.12%
2023/12/01	0	0.00	1	52.70	52.60	-1	876	-0.11%
2023/11/30	3	53.37	0	0.00	53.30	3	871	0.34%
2023/11/29	0	0.00	1	52.20	53.00	-1	845	-0.12%
2023/11/28	1	51.70	1	51.60	51.70	0	820	0.00%
2023/11/27	2	52.10	1	52.20	51.80	1	789	0.13%
2023/11/21	1	53.30	1	53.60	53.10	0	777	0.00%
2023/11/20	0	0.00	1	51.70	51.70	-1	758	-0.13%
2023/11/08	0	0.00	2	50.90	50.60	-2	791	-0.25%
2023/11/03	0.1	50.70	0	0.00	50.80	0.1	847	0.01%
2023/11/02	0	0.00	1	50.40	50.40	-1	868	-0.12%
2023/11/01	1	48.80	0	0.00	49.05	1	906	0.11%
2023/10/16	0.3	51.30	0	0.00	51.20	0.3	1,510	0.02%
2023/10/12	0	0.00	1	52.60	52.70	-1	1,692	-0.06%
2023/10/11	0.2	52.30	1.1	52.31	52.20	-0.9	1,869	-0.05%
2023/10/06	0.1	52.10	0	0.00	52.30	0.1	2,002	0.00%
2023/10/04	0.1	51.20	0.1	51.00	51.20	0	2,150	0.00%
2023/10/02	0.3	52.90	0	0.00	52.80	0.3	2,207	0.01%
2023/09/28	0	0.00	0.2	53.10	52.50	-0.2	2,215	-0.01%
2023/09/27	0	0.00	40	52.25	52.10	-40	2,243	-1.78%
2023/09/12	0	0.00	0.1	54.40	54.20	-0.1	2,362	0.00%
2023/09/11	0	0.00	2	54.50	53.90	-2	2,559	-0.08%
2023/09/01	0	0.00	1	56.50	56.70	-1	2,990	-0.03%
2023/08/29	0	0.00	0.1	55.50	55.80	-0.1	3,139	0.00%
2023/08/28	0	55.20	0	0.00	55.20	0	3,150	0.00%
2023/08/22	0	0.00	2	55.80	55.50	-2	3,232	-0.06%
2023/08/21	0.1	55.70	0	0.00	56.00	0.1	3,239	0.00%
2023/08/16	0	55.10	1	54.60	55.40	-1	3,232	-0.03%
2023/08/15	1	55.30	0	0.00	55.10	1	3,228	0.03%
2023/08/10	2	56.15	0	0.00	56.10	2	3,214	0.06%
2023/08/07	0	0.00	2	57.10	58.10	-2	3,147	-0.06%
2023/08/04	1	59.50	0.1	59.30	58.30	0.9	3,099	0.03%
2023/08/02	0	0.00	4	59.93	59.80	-4	3,046	-0.13%
2023/07/31	1	62.80	1	61.00	61.00	0	2,987	0.00%
2023/07/28	20	63.10	0	0.00	62.50	20	2,941	0.68%
2023/07/27	14.1	63.26	3	63.23	63.50	11.1	2,880	0.38%
2023/07/26	5.1	62.97	5	62.82	62.50	0.1	2,717	0.00%
2023/07/25	0	0.00	1	61.00	61.60	-1	2,619	-0.04%
2023/07/24	0	0.00	2	59.90	59.60	-2	2,601	-0.08%
2023/07/21	1	61.30	0	0.00	61.70	1	2,578	0.04%
2023/07/19	0	0.00	1	61.90	61.50	-1	2,567	-0.04%
2023/07/18	3	62.07	2	61.20	61.10	1	2,588	0.04%
2023/07/17	12.1	63.54	0	0.00	63.70	12.1	2,528	0.48%
2023/07/14	7	63.94	5	63.36	64.60	2	2,461	0.08%
2023/07/13	2	62.30	5	63.28	61.50	-3	2,316	-0.13%
2023/07/12	2	62.60	0.6	62.80	62.30	1.4	2,218	0.06%
2023/07/11	2	62.10	2	62.80	62.30	0	2,204	0.00%
2023/07/10	8	61.60	6	61.50	60.70	2	2,166	0.09%
2023/07/07	0	0.00	5	61.50	61.00	-5	2,183	-0.23%
2023/07/06	0	61.10	0	0.00	60.50	0	2,212	0.00%
2023/07/05	3	60.80	1	61.80	60.60	2	2,375	0.08%
2023/07/04	2.1	62.50	4	62.40	62.10	-1.9	2,629	-0.07%
2023/07/03	0.1	61.00	0	0.00	61.40	0.1	2,750	0.00%
2023/06/30	1	60.00	0	0.00	60.10	1	2,905	0.03%
2023/06/29	0	0.00	1	60.50	59.80	-1	2,972	-0.03%
2023/06/28	0.5	60.40	0	0.00	60.00	0.5	2,986	0.02%
2023/06/26	1.2	60.60	0	0.00	60.30	1.2	3,026	0.04%
2023/06/21	1	61.41	0	0.00	61.60	1	3,012	0.03%
2023/06/20	0.1	61.82	0	0.00	61.40	0.1	3,038	0.00%
2023/06/19	5.2	62.01	0	0.00	61.80	5.2	3,077	0.17%
2023/06/16	0.3	63.17	0.1	63.20	62.70	0.2	3,065	0.01%
2023/06/15	1.7	64.35	7.1	63.97	63.60	-5.4	3,029	-0.18%
2023/06/14	14.1	62.48	1	63.00	62.60	13.1	2,849	0.46%
2023/06/13	11.2	62.97	8.1	63.51	63.10	3.1	2,779	0.11%
2023/06/12	1.1	61.46	1	60.60	60.20	0.1	2,573	0.00%
2023/06/09	1.1	60.53	27.1	61.02	61.40	-26.1	2,556	-1.02%
2023/06/08	2	60.80	1.1	60.17	59.90	0.9	2,505	0.04%
2023/06/07	3	61.77	1	61.30	61.70	2	2,473	0.08%
2023/06/06	1.3	63.11	31	62.05	61.30	-29.7	2,440	-1.22%
2023/06/01	0	0.00	1	60.20	60.20	-1	2,355	-0.04%
2023/05/30	15	59.70	0	0.00	58.90	15	2,352	0.64%
2023/05/26	0.6	59.90	0	0.00	58.70	0.6	2,372	0.02%
2023/05/25	0	0.00	0.5	57.70	58.70	-0.5	2,320	-0.02%
2023/05/23	0	0.00	0.5	57.50	57.70	-0.5	2,344	-0.02%
2023/05/10	0	0.00	0.1	57.10	57.20	-0.1	2,446	0.00%
2023/05/04	0	0.00	0.5	57.60	57.50	-0.5	2,539	-0.02%
2023/05/03	2	58.00	0	0.00	57.90	2	2,589	0.08%
2023/04/26	0.5	55.70	0	0.00	56.50	0.5	2,637	0.02%
2023/04/21	0	0.00	1	58.00	57.90	-1	2,680	-0.04%
2023/04/20	2	58.95	1	59.20	58.60	1	2,732	0.04%
2023/04/19	1	60.40	0	0.00	59.70	1	2,712	0.04%
2023/04/17	0	0.00	1	62.30	61.70	-1	2,686	-0.04%
2023/04/14	3	61.10	2	61.65	62.20	1	2,659	0.04%
2023/04/13	1	62.40	0	0.00	61.40	1	2,611	0.04%
2023/04/11	1	63.10	0	0.00	62.70	1	2,567	0.04%
2023/04/10	15	62.97	5	63.88	63.10	10	2,529	0.40%
2023/04/07	13	63.86	17.4	63.77	64.10	-4.4	2,376	-0.19%
2023/04/06	2	61.20	5	62.06	62.30	-3	2,106	-0.14%
2023/03/31	6.4	60.78	9	61.06	61.80	-2.6	1,966	-0.13%
2023/03/30	0	0.00	2	60.20	60.00	-2	1,858	-0.11%
2023/03/28	0	0.00	1	59.40	58.30	-1	1,901	-0.05%
2023/03/27	4	59.90	2	60.20	59.60	2	1,920	0.10%
2023/03/24	0	0.00	1	59.30	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	1	59.70	59.50	-1	2,065	-0.05%
2023/03/22	1.1	59.23	0	0.00	59.20	1.1	2,227	0.05%
2023/03/16	0	0.00	1	57.00	56.70	-1	2,529	-0.04%
2023/03/13	1	57.40	0	0.00	57.60	1	3,461	0.03%
2023/03/09	0	0.00	1	58.60	58.30	-1	3,614	-0.03%
2023/03/08	0	0.00	1	58.60	59.10	-1	3,615	-0.03%
2023/03/01	1	55.70	0	0.00	55.90	1	3,659	0.03%
2023/02/22	2.1	57.51	1	58.20	57.30	1.1	3,782	0.03%
2023/02/21	30	58.30	0	0.00	58.60	30	3,924	0.76%
2023/02/20	1	58.00	10.7	57.62	58.10	-9.7	4,138	-0.23%
2023/02/16	0	0.00	2	57.70	57.80	-2	4,429	-0.05%
2023/02/15	2	57.25	1	57.10	57.10	1	4,540	0.02%
2023/02/13	0	0.00	0	58.50	58.50	0	4,601	0.00%
2023/02/10	0	0.00	0	59.20	58.40	0	4,685	0.00%
2023/02/09	0	59.89	1	59.50	59.40	-1	4,749	-0.02%
2023/02/08	0	0.00	1	60.10	60.10	-1	4,798	-0.02%
2023/02/07	0	0.00	3	59.80	59.80	-3	4,804	-0.06%
2023/02/06	0	0.00	1	58.60	58.60	-1	4,819	-0.02%
2023/02/03	3	60.03	3.2	59.88	59.50	-0.2	4,834	0.00%
2023/02/02	1	60.30	2	60.60	60.40	-1	4,846	-0.02%
2023/02/01	4	60.23	5	59.86	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	0.1	58.70	59.10	-0.1	4,984	0.00%
2023/01/30	3	58.87	0.1	58.39	58.80	2.9	5,037	0.06%
2023/01/17	0.1	57.20	0	57.20	57.00	0.1	5,154	0.00%
2023/01/16	0	0.00	0	57.40	57.00	0	5,244	0.00%
2023/01/13	2.1	58.68	2.1	58.05	57.20	0	5,306	0.00%
2023/01/12	0	57.85	0	0.00	57.30	0	5,512	0.00%
2023/01/11	2	58.25	1	57.90	57.80	1	5,721	0.02%
2023/01/10	5.1	58.66	10.1	59.00	58.00	-5	5,901	-0.08%
2023/01/09	0	0.00	2	57.35	57.10	-2	5,844	-0.03%
2023/01/06	2	56.40	0	56.60	56.30	2	5,879	0.03%
2023/01/05	4	57.10	0	0.00	56.20	4	5,933	0.07%
2023/01/04	1	57.10	2	57.20	57.00	-1	5,966	-0.02%
2023/01/03	2	57.10	1	57.00	57.00	1	6,006	0.02%
2022/12/30	4	56.38	1	58.08	56.30	3	6,038	0.05%
2022/12/29	1	55.70	0	0.00	56.20	1	6,080	0.02%
2022/12/28	1	56.82	0	0.00	56.20	1	6,134	0.02%
2022/12/27	0	0.00	0	58.90	58.10	0	6,145	0.00%
2022/12/26	0	57.40	7	57.53	57.10	-7	6,150	-0.11%
2022/12/23	1.1	58.19	3	57.93	57.50	-2	6,178	-0.03%
2022/12/22	5	60.20	1	59.72	59.20	4	6,195	0.06%
2022/12/21	3	59.00	5	59.46	58.90	-2	6,212	-0.03%
2022/12/20	1	59.30	0	0.00	58.60	1	6,247	0.02%
2022/12/19	3	61.10	1	61.10	60.50	2	6,242	0.03%
2022/12/16	2	60.35	4	60.85	60.80	-2	6,246	-0.03%
2022/12/15	6	62.55	3	61.80	61.80	3	6,224	0.05%
2022/12/14	14.1	62.57	2.1	62.45	62.90	11.9	6,129	0.19%
2022/12/13	1	61.98	6	61.72	61.10	-5	5,947	-0.08%
2022/12/12	1	60.10	0	0.00	60.00	1	5,833	0.02%
2022/12/09	6.1	60.72	5	60.56	60.20	1	5,812	0.02%
2022/12/08	3	58.47	3.1	58.88	59.30	-0.1	5,715	0.00%
2022/12/07	6	61.26	7	59.91	58.20	-1	5,637	-0.02%
2022/12/06	3.1	62.62	7	62.30	61.30	-3.9	5,547	-0.07%
2022/12/05	9	61.15	21.2	62.38	63.90	-12.1	5,209	-0.23%
2022/12/02	1	57.60	2	57.55	58.10	-1	4,856	-0.02%
2022/12/01	4	56.58	3	57.20	56.50	1	4,871	0.02%
2022/11/29	1	54.90	2.1	55.07	55.20	-1.1	4,936	-0.02%
2022/11/28	1	53.50	0.1	53.59	54.00	0.9	4,952	0.02%
2022/11/24	1	54.80	2	54.60	54.90	-1	5,065	-0.02%
2022/11/22	1.1	54.78	0	0.00	54.50	1.1	5,155	0.02%
2022/11/21	0.1	56.30	1	55.53	55.50	-1	5,267	-0.02%
2022/11/18	0.1	58.11	0	57.30	56.70	0	5,452	0.00%
2022/11/17	5	58.84	0	0.00	58.50	5	5,424	0.09%
2022/11/16	24.1	58.05	5	57.98	58.20	19.1	5,389	0.35%
2022/11/15	6	56.80	5	56.74	57.10	1	5,330	0.02%
2022/11/14	0	55.35	2	55.40	55.60	-2	5,891	-0.03%
2022/11/11	3	54.63	3	54.59	54.50	0	6,061	0.00%
2022/11/10	1	52.61	1	52.30	52.40	0	6,202	0.00%
2022/11/09	0	0.00	1.1	53.21	53.10	-1.1	6,539	-0.02%
2022/11/08	3	53.70	2	52.45	52.30	1	6,793	0.01%
2022/11/07	3	52.77	2	52.70	52.60	1	6,850	0.01%
2022/11/04	0	0.00	2	51.80	52.60	-2	6,993	-0.03%
2022/11/02	0	0.00	1	51.30	51.30	-1	7,254	-0.01%
2022/11/01	0	50.60	1	49.95	50.70	-1	7,761	-0.01%
2022/10/31	0	50.47	0	0.00	49.80	0	8,098	0.00%
2022/10/28	2	50.60	0	0.00	49.50	2	8,474	0.02%
2022/10/27	2	52.20	1	53.00	52.50	1	8,667	0.01%
2022/10/26	0	0.00	3	51.63	51.40	-3	8,628	-0.03%
2022/10/25	10	51.92	10	51.48	51.10	0	8,636	0.00%
2022/10/24	3	51.50	1	51.30	50.80	2	8,559	0.02%
2022/10/21	1	50.70	0	0.00	50.10	1	8,563	0.01%
2022/10/20	42	52.18	39	50.64	50.80	3	8,566	0.04%
2022/10/19	3	50.90	4	51.03	51.60	-1	8,356	-0.01%
2022/10/18	2	49.28	1	49.70	49.90	1	8,178	0.01%
2022/10/17	1	47.00	2	46.70	48.40	-1	8,043	-0.01%
2022/10/14	1	49.30	0	0.00	48.95	1	8,153	0.01%
2022/10/13	3	47.97	5	48.04	46.60	-2	8,311	-0.02%
2022/10/12	4	49.55	4	50.10	50.10	0	8,592	0.00%
2022/10/11	4	50.58	3	50.30	50.10	1	8,908	0.01%
2022/10/07	3	54.07	0	0.00	53.40	3	9,404	0.03%
2022/10/06	1	54.70	1	55.09	55.30	0	9,586	0.00%
2022/10/05	2	55.20	0	0.00	54.20	2	9,688	0.02%
2022/10/04	0	0.00	0	54.70	55.20	0	9,708	0.00%
2022/10/03	0	54.10	0	0.00	53.00	0	9,821	0.00%
2022/09/28	0	0.00	0.1	53.20	52.70	-0.1	10,045	0.00%
2022/09/26	2	57.10	1	60.00	56.20	1	10,088	0.01%
2022/09/23	1	60.31	1	60.00	60.30	0	10,192	0.00%
2022/09/22	0	62.10	0	0.00	62.20	0	10,330	0.00%
2022/09/21	0	0.00	1	62.10	62.20	-1	10,641	-0.01%
2022/09/19	2	63.50	0	0.00	63.30	2	11,353	0.02%
2022/09/16	0	0.00	0.1	64.00	63.90	-0.1	11,420	0.00%
2022/09/15	1	66.10	0	0.00	65.00	1	11,493	0.01%
2022/09/14	1	64.50	1	64.50	65.80	0	11,567	0.00%
2022/09/13	8	67.29	0	0.00	66.80	8	11,650	0.07%
2022/09/12	1	66.60	2	66.15	66.30	-1	11,760	-0.01%
2022/09/08	0	0.00	1	64.40	64.30	-1	11,899	-0.01%
2022/09/07	4	63.95	5	64.02	63.20	-1	12,438	-0.01%
2022/09/06	22	68.57	21	68.97	65.70	1	12,510	0.01%
2022/09/05	1	67.80	0.5	67.10	66.80	0.5	12,612	0.00%
2022/09/01	3	68.60	0	0.00	68.30	3	12,811	0.02%
2022/08/31	5	69.28	10	69.24	70.20	-5	13,111	-0.04%
2022/08/30	6	70.08	0.1	70.00	70.00	5.9	13,538	0.04%
2022/08/29	0	0.00	0.1	70.00	69.60	-0.1	13,890	0.00%
2022/08/26	1	73.86	2.2	73.08	72.20	-1.1	13,913	-0.01%
2022/08/25	4	73.49	6.1	72.84	72.20	-2	13,962	-0.01%
2022/08/23	1	69.20	1	69.90	70.60	0	14,184	0.00%
2022/08/22	11	70.80	12	69.99	70.20	-1	14,231	-0.01%
2022/08/19	49.5	74.17	76	73.77	71.30	-26.5	14,504	-0.18%
2022/08/18	4	71.91	29	72.03	72.50	-25	14,848	-0.17%
2022/08/17	43	70.04	16	70.02	69.40	27	14,996	0.18%
2022/08/16	40.1	72.88	65.1	73.06	72.50	-25	14,797	-0.17%
2022/08/15	80.1	70.38	18.1	70.71	69.80	62	14,531	0.43%
2022/08/12	9.1	69.25	11	69.15	68.60	-1.9	14,503	-0.01%
2022/08/11	15	67.79	22	68.50	68.60	-7	14,578	-0.05%
2022/08/10	7	66.60	4	66.33	65.80	3	14,445	0.02%
2022/08/09	11	69.50	15	69.49	68.30	-4	14,327	-0.03%
2022/08/08	41	68.93	43	69.04	69.40	-2	14,183	-0.01%
2022/08/05	46	67.93	44	68.11	68.00	2	13,670	0.01%
2022/08/04	27	66.51	29	66.58	66.70	-2	13,321	-0.02%
2022/08/03	6	63.55	8	62.91	63.40	-2	12,921	-0.02%
2022/08/02	1	63.60	0	0.00	65.20	1	12,660	0.01%
2022/08/01	3	65.00	0	65.21	65.20	3	12,582	0.02%
2022/07/29	0	63.70	2	63.90	63.70	-2	12,519	-0.02%
2022/07/28	1	63.70	3	64.77	63.40	-2	12,481	-0.02%
2022/07/27	1	63.50	0	64.20	64.70	1	12,393	0.01%
2022/07/26	3	64.16	2	64.45	63.60	1	12,340	0.01%
2022/07/25	0	0.00	1	64.50	65.00	-1	12,336	-0.01%
2022/07/22	0	0.00	2	65.20	64.80	-2	12,319	-0.02%
2022/07/21	17	64.61	8	64.91	64.50	9	12,297	0.07%
2022/07/20	15	69.11	11	67.97	67.70	4	12,165	0.03%
2022/07/19	11	72.11	7.1	72.05	68.20	3.9	12,041	0.03%
2022/07/18	13	75.19	22	73.48	73.10	-9	11,810	-0.08%
2022/07/15	25	70.32	29	70.65	73.10	-4	11,576	-0.03%
2022/07/14	12	64.53	11	65.53	66.50	1	11,220	0.01%
2022/07/13	20	63.43	19	61.97	63.20	1	11,038	0.01%
2022/07/12	1	59.20	1	59.40	59.40	0	10,898	0.00%
2022/07/11	8	59.09	9	58.87	59.40	-1	10,872	-0.01%
2022/07/08	5	56.74	9.3	56.97	56.30	-4.3	10,833	-0.04%
2022/07/07	6	54.58	4	54.48	55.60	2	10,796	0.02%
2022/07/06	8	54.50	6	55.68	53.90	2	10,715	0.02%
2022/07/05	9	57.18	8	57.59	58.40	1	10,618	0.01%
2022/07/04	12	57.87	11	58.15	56.80	1	10,582	0.01%
2022/07/01	6	61.40	5	61.50	59.40	1	10,631	0.01%
2022/06/30	4.3	65.22	3	63.87	63.30	1.3	10,584	0.01%
2022/06/29	47	69.23	45	68.14	66.50	2	10,453	0.02%
2022/06/28	18	70.61	23	70.81	71.40	-5	10,183	-0.05%
2022/06/27	14	68.31	6	67.55	69.90	8	9,902	0.08%
2022/06/24	8	65.33	8	63.64	63.60	0	9,732	0.00%
2022/06/23	5	62.54	4	63.75	63.10	1	9,877	0.01%
2022/06/22	11	64.18	11	63.14	62.00	0	10,135	0.00%
2022/06/21	0	64.30	0	0.00	64.40	0	10,441	0.00%
2022/06/20	4	64.03	3	64.07	61.60	1	10,524	0.01%
2022/06/17	4.9	64.98	15	64.39	65.80	-10.1	10,362	-0.10%
2022/06/16	50	67.34	80	67.96	64.30	-30	10,177	-0.29%
2022/06/15	22.1	67.26	22	67.75	67.00	0.1	9,586	0.00%
2022/06/14	14	64.35	11	66.05	67.60	3	9,460	0.03%
2022/06/13	6	65.35	10	65.76	65.10	-4	9,228	-0.04%
2022/06/10	28	67.02	23	66.87	67.10	5	9,109	0.05%
2022/06/09	9	66.91	14	67.29	68.40	-5	8,926	-0.06%
2022/06/08	50	66.50	44.1	66.26	66.00	5.9	8,562	0.07%
2022/06/07	48	64.25	15	64.81	65.50	33	8,035	0.41%
2022/06/06	8	61.75	3	62.40	61.20	5	7,640	0.07%
2022/06/02	6	63.47	3	63.77	63.70	3	7,519	0.04%
2022/06/01	6	62.52	11	62.58	63.10	-5	7,329	-0.07%
2022/05/31	14	62.89	14	62.11	61.60	0	7,145	0.00%
2022/05/30	11	64.65	9	64.64	63.70	2	6,817	0.03%
2022/05/27	11	65.20	14	66.34	64.60	-3	6,655	-0.05%
2022/05/26	105	66.55	88.1	66.25	65.30	17	6,233	0.27%	大買/
2022/05/25	11	63.52	21.6	63.91	66.20	-10.6	5,104	-0.21%
2022/05/24	10	60.26	4	60.80	60.20	6	4,716	0.13%
2022/05/23	2	61.75	6	61.40	60.70	-4	4,638	-0.09%
2022/05/20	29	60.89	32	60.58	60.50	-3	4,546	-0.07%
2022/05/19	26	59.28	25	59.32	60.10	1	4,270	0.02%
2022/05/18	4	56.85	4	57.03	57.70	0	4,055	0.00%
2022/05/17	1	55.20	2	54.95	56.10	-1	4,013	-0.02%
2022/05/16	0	0.00	2	54.30	53.70	-2	4,025	-0.05%
2022/05/13	0	0.00	2	53.00	53.30	-2	3,986	-0.05%
2022/05/12	0	0.00	2	52.55	51.50	-2	3,966	-0.05%
2022/05/11	0	0.00	2	53.25	52.50	-2	3,955	-0.05%
2022/05/05	1	56.10	1	56.60	55.50	0	3,934	0.00%
2022/05/04	1	55.50	1	56.00	54.90	0	3,901	0.00%
2022/05/03	2	55.75	1	55.80	55.40	1	3,900	0.03%
2022/04/28	0	0.00	2	53.25	54.30	-2	3,846	-0.05%
2022/04/27	1	51.30	0	0.00	52.60	1	3,823	0.03%
2022/04/25	1	55.40	0	0.00	53.70	1	3,763	0.03%
2022/04/22	0	0.00	1	60.00	58.60	-1	3,698	-0.03%
2022/04/21	13	59.64	15	60.12	60.30	-2	3,602	-0.06%
2022/04/20	2	59.95	1	58.30	59.20	1	3,473	0.03%
2022/04/19	1	56.00	1	56.00	56.40	0	3,318	0.00%
2022/04/15	2	55.50	0	0.00	55.50	2	3,293	0.06%
2022/04/13	0	0.00	0	55.90	56.10	0	3,256	0.00%
2022/04/12	2	56.00	2	55.10	55.00	0	3,275	0.00%
2022/04/11	0	0.00	1	55.60	56.10	-1	3,313	-0.03%
2022/04/07	0	0.00	3	58.67	55.90	-3	3,987	-0.08%
2022/04/06	16	60.01	15	60.23	60.80	1	4,099	0.02%
2022/04/01	1	59.00	0	0.00	59.00	1	4,078	0.02%
2022/03/31	0	0.00	1	60.00	58.90	-1	4,056	-0.02%
2022/03/30	18	60.23	16	59.75	59.80	2	3,981	0.05%
2022/03/29	8	59.54	5	60.02	59.30	3	3,792	0.08%
2022/03/28	4	61.15	8	60.51	60.70	-4	3,654	-0.11%
2022/03/25	31	60.55	32	60.46	59.50	-1	3,423	-0.03%
2022/03/24	26	59.15	36	59.56	59.90	-10	3,069	-0.33%
2022/03/23	3	57.03	5	56.18	57.60	-2	2,659	-0.08%
2022/03/22	0	0.00	2	52.10	52.40	-2	2,457	-0.08%
2022/03/21	0	0.00	3	51.87	51.90	-3	2,441	-0.12%
2022/03/18	1	51.30	0	0.00	51.70	1	2,443	0.04%
2022/03/17	5	52.00	0	0.00	51.80	5	2,442	0.20%
2022/03/16	0	0.00	0.1	49.20	49.25	-0.1	2,392	0.00%
2022/03/11	0	0.00	1	49.50	49.40	-1	2,391	-0.04%
2022/03/08	0	0.00	2	48.10	48.10	-2	2,389	-0.08%
2022/03/04	0	51.30	0	0.00	50.70	0	2,372	0.00%
2022/03/02	1	51.20	0	0.00	51.20	1	2,384	0.04%
2022/03/01	0	0.00	2	51.40	51.50	-2	2,372	-0.08%
2022/02/22	1	50.20	2	50.55	50.40	-1	2,381	-0.04%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/17	3	53.60	0	0.00	52.20	3	2,387	0.13%
2022/02/16	0	0.00	1.1	53.73	53.30	-1.1	2,361	-0.05%
2022/02/15	0	0.00	2	50.15	50.20	-2	2,307	-0.09%
2022/02/10	1	52.70	1	53.40	52.80	0	2,309	0.00%
2022/02/09	5	52.56	6	52.82	53.20	-1	2,290	-0.04%
2022/01/26	1	49.30	0	0.00	49.05	1	2,270	0.04%
2022/01/25	1	49.45	0	0.00	48.85	1	2,276	0.04%
2022/01/19	1	51.20	0	0.00	51.30	1	2,265	0.04%
2022/01/17	2	51.70	2	52.00	51.70	0	2,262	0.00%
2022/01/11	1	52.30	0	0.00	51.80	1	2,192	0.05%
2022/01/10	3	53.40	3	53.07	53.10	0	2,165	0.00%
2022/01/07	1	52.50	0	0.00	52.10	1	2,149	0.05%
2022/01/06	4	55.80	3	56.23	54.50	1	2,090	0.05%
2022/01/05	1.1	55.60	4	56.10	54.60	-3	2,008	-0.15%
2022/01/04	1.2	56.39	16	57.74	55.60	-14.9	1,945	-0.76%
2022/01/03	1	58.40	1	59.70	57.40	0	1,873	0.00%
2021/12/30	146	59.16	126	60.23	58.30	20	1,699	1.18%	大買/大賣/
2021/12/29	10	55.34	20.2	57.07	57.80	-10.2	1,093	-0.94%
2021/12/28	3	53.03	3	52.83	52.60	0	826	0.00%
2021/12/15	2	48.68	0	0.00	48.70	2	771	0.26%
2021/12/14	4	49.74	0	0.00	48.75	4	775	0.52%
2021/12/13	1	49.10	0	0.00	50.10	1	783	0.13%
2021/12/10	0	0.00	1.1	49.31	49.30	-1.1	786	-0.13%
2021/12/08	0	0.00	1	50.60	50.30	-1	802	-0.12%
2021/12/07	1	49.70	0	0.00	50.00	1	808	0.12%
2021/12/03	0	0.00	2	50.00	50.00	-2	885	-0.23%
2021/12/02	2	49.70	0	0.00	49.45	2	941	0.21%
2021/11/26	3	49.72	2	50.00	49.30	1	1,415	0.07%
2021/11/24	1	51.80	1	51.20	51.40	0	1,473	0.00%
2021/11/23	6	50.53	1	51.60	50.50	5	1,488	0.34%
2021/11/22	1	53.00	0	0.00	52.70	1	1,536	0.07%
2021/11/17	0	0.00	7	52.79	52.70	-7	1,597	-0.44%
2021/11/12	1	50.70	0.2	50.80	51.00	0.8	1,577	0.05%
2021/11/11	4	50.73	1	50.90	50.60	3	1,585	0.19%
2021/11/10	3	50.70	0	0.00	51.20	3	1,594	0.19%
2021/11/09	0	0.00	1	50.50	50.70	-1	1,605	-0.06%
2021/11/08	9	50.22	1	50.00	50.00	8	1,608	0.50%
2021/11/05	3	50.40	0	0.00	50.60	3	1,629	0.18%
2021/11/04	0	0.00	1	50.70	50.50	-1	1,642	-0.06%
2021/11/03	1	49.20	0	0.00	49.60	1	1,666	0.06%
2021/11/01	1	49.20	0	0.00	50.20	1	1,807	0.06%
2021/10/29	0	0.00	2	48.70	48.75	-2	1,925	-0.10%
2021/10/25	3	47.70	0	0.00	48.75	3	2,018	0.15%
2021/10/20	0	0.00	3	48.40	48.40	-3	2,120	-0.14%
2021/10/19	1	47.50	0	0.00	48.00	1	2,398	0.04%
2021/10/15	2	48.00	0	0.00	48.15	2	2,530	0.08%
2021/10/13	0	0.00	1	45.10	45.20	-1	2,605	-0.04%
2021/10/05	0	0.00	0.1	46.30	46.90	-0.1	2,685	0.00%
2021/10/04	0	0.00	1	45.90	45.90	-1	2,696	-0.04%
2021/09/27	0	0.00	1	51.40	50.80	-1	2,918	-0.03%
2021/09/24	0	0.00	2	51.45	51.20	-2	2,921	-0.07%
2021/09/23	1	50.80	1	50.50	51.20	0	2,926	0.00%
2021/09/22	0	0.00	1	49.55	49.65	-1	2,927	-0.03%
2021/09/16	1	51.30	0	0.00	50.50	1	2,913	0.03%
2021/09/09	2	51.80	2	51.50	51.60	0	2,884	0.00%
2021/09/08	2	51.10	3	51.33	50.90	-1	2,858	-0.03%
2021/09/07	2	54.00	4	54.60	54.20	-2	2,807	-0.07%
2021/09/06	8	56.09	3	55.27	55.30	5	2,749	0.18%
2021/09/03	15	56.10	17	57.44	57.50	-2	2,570	-0.08%
2021/09/02	2	53.55	1	52.80	52.30	1	2,345	0.04%
2021/09/01	0	0.00	6	56.00	56.40	-6	2,292	-0.26%
2021/08/31	0	0.00	1	55.20	55.60	-1	2,248	-0.04%
2021/08/30	1	55.40	1	56.20	55.60	0	2,223	0.00%
2021/08/27	1	55.10	0	0.00	53.70	1	2,174	0.05%
2021/08/26	0	0.00	1	54.80	54.50	-1	2,144	-0.05%
2021/08/25	13	53.49	2	54.90	54.90	11	2,079	0.53%
2021/08/24	0	0.00	10	49.90	49.95	-10	2,006	-0.50%
2021/08/11	1	53.00	0	0.00	52.70	1	1,911	0.05%
2021/08/10	0	0.00	3	54.07	54.10	-3	1,895	-0.16%
2021/08/09	1	56.00	3	55.77	55.30	-2	1,899	-0.11%
2021/08/06	5	57.80	1	56.70	57.30	4	1,863	0.21%
2021/08/05	1	56.10	0	0.00	57.10	1	1,769	0.06%
2021/08/03	1	52.80	1	54.00	53.80	0	1,617	0.00%
2021/07/29	1	49.80	0	0.00	50.10	1	1,579	0.06%
2021/07/28	0	0.00	2	50.89	50.10	-2	1,547	-0.13%
2021/07/27	1	52.80	0.1	53.03	52.30	0.9	1,538	0.06%
2021/07/23	1	57.90	2.6	58.23	56.00	-1.6	1,465	-0.11%
2021/07/22	0	0.00	4	57.20	57.80	-4	1,189	-0.34%
2021/07/21	1	52.80	0	52.00	52.60	1	1,085	0.09%
2021/07/20	1	52.60	0	52.90	52.40	1	1,076	0.09%
2021/07/19	1	53.29	1	54.40	54.50	0	1,054	0.00%
2021/07/14	0	0.00	1	52.60	52.50	-1	1,020	-0.10%
2021/07/13	0	0.00	1	53.00	52.30	-1	1,014	-0.10%
2021/07/12	0	0.00	0.5	53.47	52.50	-0.5	984	-0.05%
2021/07/09	1	52.10	0	0.00	51.90	1	967	0.10%
2021/07/08	1	53.70	0	0.00	53.30	1	973	0.10%
2021/07/07	1	54.96	0.1	54.70	53.00	0.9	944	0.09%
2021/07/06	2	50.75	0.1	50.30	51.10	2	852	0.23%
2021/07/05	1	48.35	2	49.83	50.90	-1	794	-0.13%
2021/07/02	0	45.80	0	0.00	46.35	0	765	0.00%
2021/06/30	0	0.00	0.1	48.30	46.85	-0.1	874	-0.01%
2021/06/28	0	0.00	1.5	47.28	47.10	-1.5	857	-0.17%
2021/06/25	3	47.88	0	0.00	47.10	3	863	0.35%
2021/06/24	0	0.00	5	47.76	47.90	-5	862	-0.58%
2021/06/23	0	0.00	2	46.50	46.80	-2	852	-0.23%
2021/06/21	1	46.90	0	0.00	45.65	1	855	0.12%
2021/06/10	0	0.00	1	46.15	46.30	-1	932	-0.11%
2021/06/09	0	0.00	1	45.55	45.10	-1	989	-0.10%
2021/06/07	1	46.20	0	0.00	45.50	1	1,043	0.10%
2021/06/01	1	47.60	1	47.40	47.50	0	1,083	0.00%
2021/05/31	1	46.40	0	0.00	46.50	1	1,087	0.09%
2021/05/28	0	0.00	1	46.00	46.05	-1	1,093	-0.09%
2021/05/27	0	0.00	1	45.30	45.20	-1	1,108	-0.09%
2021/05/25	0	0.00	2	45.90	45.50	-2	1,143	-0.17%
2021/05/24	1	44.35	0	0.00	44.35	1	1,161	0.09%
2021/05/20	0	0.00	2	43.05	42.35	-2	1,211	-0.17%
2021/05/18	0	0.00	1	41.55	41.80	-1	1,232	-0.08%
2021/05/14	2	42.60	0	0.00	42.00	2	1,227	0.16%
2021/05/11	1	47.70	0	0.00	46.75	1	1,225	0.08%
2021/05/03	0	0.00	1	49.95	49.50	-1	1,242	-0.08%
2021/04/22	1	54.00	0	0.00	51.80	1	1,526	0.07%
2021/04/21	1	53.90	2	53.90	53.80	-1	1,539	-0.06%
2021/04/20	0	0.00	1	54.20	53.80	-1	1,597	-0.06%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/12	0	0.00	1	55.40	54.40	-1	1,679	-0.06%
2021/04/09	0	0.00	2	55.65	55.20	-2	1,694	-0.12%
2021/04/08	1	55.60	1	55.60	55.60	0	1,724	0.00%
2021/04/07	1	57.50	1	57.00	56.40	0	1,721	0.00%
2021/04/06	7	55.86	8	55.54	56.60	-1	1,708	-0.06%
2021/03/26	1	53.30	0	0.00	53.30	1	1,892	0.05%
2021/03/24	2	53.80	0	0.00	53.90	2	2,068	0.10%
2021/03/23	1	55.00	0	0.00	54.60	1	2,331	0.04%
2021/03/12	0	0.00	17	55.82	56.90	-17	3,378	-0.50%
2021/03/09	0	52.60	0	0.00	53.70	0	3,780	0.00%
2021/03/05	0	0.00	1	54.40	54.30	-1	3,986	-0.03%
2021/03/04	1	54.00	0	0.00	54.20	1	4,265	0.02%
2021/02/24	0	0.00	2	54.20	54.00	-2	4,588	-0.04%
2021/02/23	0	0.00	1	55.00	55.00	-1	4,616	-0.02%
2021/02/22	15	54.80	0	0.00	54.80	15	4,595	0.33%
2021/02/02	0	0.00	1	50.40	50.10	-1	4,549	-0.02%
2021/01/28	0	0.00	2	51.20	50.90	-2	4,512	-0.04%
2021/01/27	0	0.00	1	51.40	51.90	-1	4,501	-0.02%
2021/01/26	1	53.20	2	51.70	51.60	-1	4,493	-0.02%
2021/01/25	0	0.00	2	52.20	52.80	-2	4,482	-0.04%
2021/01/22	1	52.90	0	0.00	52.90	1	4,473	0.02%
2021/01/21	2	53.55	1	54.30	52.70	1	4,461	0.02%
2021/01/20	2	54.60	2	54.30	54.30	0	4,432	0.00%
2021/01/19	7	58.01	1	58.40	57.80	6	4,394	0.14%
2021/01/15	1	57.50	24	56.63	57.80	-23	4,463	-0.52%
2021/01/14	1	56.60	0	0.00	56.10	1	4,332	0.02%
2021/01/13	0	0.00	2	56.40	56.40	-2	4,308	-0.05%
2021/01/08	1	54.10	5	54.10	54.10	-4	4,203	-0.10%
2021/01/06	1	56.30	1	55.50	54.50	0	4,163	0.00%
2021/01/05	10	56.75	0	0.00	56.70	10	4,114	0.24%
2021/01/04	3	57.70	0	0.00	57.70	3	4,096	0.07%
2020/12/31	1	58.00	2	58.50	58.70	-1	4,071	-0.02%
2020/12/30	3	57.57	0	0.00	57.40	3	4,027	0.07%
2020/12/29	1	59.10	0	0.00	58.20	1	4,017	0.02%
2020/12/28	11	57.99	4	57.30	58.50	7	3,978	0.18%
2020/12/25	1	57.30	0	0.00	56.90	1	3,923	0.03%
2020/12/23	0	0.00	2.2	58.09	57.60	-2.2	3,858	-0.06%
2020/12/22	23	59.90	31	59.87	57.50	-8	3,813	-0.21%
2020/12/21	10	59.22	1	59.00	59.50	9	3,742	0.24%
2020/12/18	12	62.29	4	63.18	61.20	8	3,673	0.22%
2020/12/17	8	63.28	14	63.71	63.10	-6	3,594	-0.17%
2020/12/16	16	64.08	25	64.44	64.80	-9	3,335	-0.27%
2020/12/15	33.2	63.03	24	63.46	59.90	9.2	2,909	0.31%
2020/12/14	3	59.90	6	60.87	61.50	-3	2,534	-0.12%
2020/12/11	1	57.50	0	0.00	57.50	1	2,391	0.04%
2020/12/10	1	59.00	0	0.00	57.50	1	2,347	0.04%
2020/12/09	2	59.35	3	59.57	59.70	-1	2,313	-0.04%
2020/12/07	3	59.27	3	58.30	59.30	0	2,280	0.00%
2020/12/04	5	60.16	10	60.02	60.20	-5	2,163	-0.23%
2020/12/03	7	59.83	13	60.77	58.60	-6	2,050	-0.29%
2020/12/02	3	58.47	9	58.62	57.90	-6	1,842	-0.33%
2020/12/01	4	56.98	4	57.13	56.80	0	1,706	0.00%
2020/11/30	8	56.89	7	58.77	56.00	1	1,620	0.06%
2020/11/27	2	53.90	9	54.78	54.70	-7	1,340	-0.52%
2020/11/26	8	52.84	3	53.97	53.90	5	1,273	0.39%
2020/11/25	1	53.10	0	0.00	51.90	1	1,213	0.08%
2020/11/24	2	53.00	7	53.33	52.00	-5	1,173	-0.43%
2020/11/23	6	53.48	20	52.89	54.00	-14	1,121	-1.25%
2020/11/20	5	50.24	2	50.40	51.40	3	973	0.31%
2020/11/18	1	49.10	0	0.00	49.35	1	937	0.11%
2020/11/16	1	49.65	1	50.30	49.30	0	961	0.00%
2020/11/11	0	0.00	2	48.70	48.70	-2	949	-0.21%
2020/11/04	1	46.65	0	0.00	46.85	1	973	0.10%
2020/10/29	4	46.58	0	0.00	47.25	4	1,011	0.40%
2020/10/28	7	48.35	3	47.85	47.85	4	1,018	0.39%
2020/10/27	1	48.45	0	0.00	48.50	1	1,021	0.10%
2020/10/26	13	49.83	3	49.00	49.00	10	1,025	0.98%
2020/10/23	6	51.55	18	52.66	50.80	-12	1,013	-1.18%
2020/10/22	0	0.00	5	49.20	49.20	-5	983	-0.51%
2020/10/12	4	47.81	0	0.00	47.55	4	1,136	0.35%
2020/10/06	2	48.95	5	49.30	49.00	-3	1,192	-0.25%
2020/09/24	0	0.00	2	46.90	46.40	-2	1,511	-0.13%
2020/09/23	11	48.39	0	0.00	48.25	11	1,514	0.73%
2020/09/17	1	49.00	1	49.00	48.90	0	1,625	0.00%
2020/09/16	5	49.10	2	49.60	49.10	3	1,749	0.17%
2020/09/15	3	48.75	0	0.00	48.50	3	1,758	0.17%
2020/09/14	0	0.00	1	49.45	49.10	-1	1,772	-0.06%
2020/09/11	0	0.00	3	49.33	48.80	-3	1,783	-0.17%
2020/09/10	4	49.58	3	48.30	48.05	1	1,798	0.06%
2020/09/09	1	46.75	0	0.00	47.15	1	1,770	0.06%
2020/08/31	1	45.95	0	0.00	45.50	1	2,681	0.04%
2020/08/26	0	0.00	2	46.15	46.30	-2	2,767	-0.07%
2020/08/20	0	0.00	1	42.95	42.95	-1	2,814	-0.04%
2020/08/17	4	47.78	0	0.00	48.10	4	2,909	0.14%
2020/08/14	0	0.00	3	47.58	47.55	-3	2,910	-0.10%
2020/08/10	1	49.75	0	0.00	49.60	1	2,939	0.03%
2020/08/07	2	49.95	0	0.00	49.80	2	2,972	0.07%
2020/08/05	2	51.00	0	0.00	51.20	2	3,081	0.06%
2020/08/03	4	50.03	0	0.00	50.00	4	3,118	0.13%
2020/07/31	0	0.00	2	50.70	50.60	-2	3,132	-0.06%
2020/07/29	1	51.00	0	0.00	50.80	1	3,163	0.03%
2020/07/27	1	53.10	0	0.00	52.90	1	3,151	0.03%
2020/07/17	2	50.00	0	0.00	49.90	2	3,159	0.06%
2020/07/15	0	0.00	2	50.50	50.30	-2	3,174	-0.06%
2020/07/14	0	0.00	36	52.82	51.50	-36	3,210	-1.12%
2020/07/10	14	53.79	0	0.00	53.00	14	3,233	0.43%
2020/07/09	3	56.40	1	57.30	56.00	2	3,202	0.06%
2020/07/07	1	55.60	0	0.00	55.40	1	3,169	0.03%
2020/07/06	5	57.08	0	0.00	56.90	5	3,166	0.16%
2020/07/03	42	57.46	10	57.37	57.10	32	3,218	0.99%
2020/07/02	0	0.00	20	55.20	55.10	-20	3,162	-0.63%
2020/07/01	1	55.30	0	0.00	54.80	1	3,164	0.03%
2020/06/30	16	54.26	0	0.00	54.20	16	3,159	0.51%
2020/06/29	2	54.20	3	54.33	54.10	-1	3,148	-0.03%
2020/06/24	5	56.52	6	57.13	56.30	-1	3,131	-0.03%
2020/06/23	10	59.22	7	59.47	59.10	3	3,086	0.10%
2020/06/22	0	0.00	2	57.50	57.00	-2	2,981	-0.07%
2020/06/19	1	57.10	4	57.78	56.70	-3	2,996	-0.10%
2020/06/18	0	0.00	2	57.25	57.50	-2	2,999	-0.07%
2020/06/17	0	0.00	2	56.95	57.00	-2	2,992	-0.07%
2020/06/15	7	55.23	0	0.00	54.10	7	3,021	0.23%
2020/06/12	1	54.80	1	55.90	55.90	0	3,023	0.00%
2020/06/11	1	58.70	0	0.00	55.40	1	3,025	0.03%
2020/06/10	0	0.00	1	58.40	57.90	-1	2,997	-0.03%
2020/06/09	4	58.93	6	58.62	58.20	-2	2,969	-0.07%
2020/06/08	16	59.69	5	59.60	59.80	11	2,920	0.38%
2020/06/05	5	55.20	12	57.32	57.60	-7	2,521	-0.28%
2020/06/04	0	0.00	3	52.60	52.40	-3	2,367	-0.13%
2020/06/03	1	51.70	0	0.00	51.70	1	2,354	0.04%
2020/06/02	0	0.00	1	51.90	51.70	-1	2,344	-0.04%
2020/06/01	2	51.10	0	0.00	51.30	2	2,323	0.09%
2020/05/27	0	0.00	2	50.50	50.50	-2	2,330	-0.09%
2020/05/26	7	52.09	8	51.95	51.10	-1	2,334	-0.04%
2020/05/20	0	0.00	1	48.20	48.15	-1	2,271	-0.04%
2020/05/15	0	0.00	2	47.90	47.75	-2	2,276	-0.09%
2020/05/14	2	49.08	0	0.00	48.85	2	2,265	0.09%
2020/05/12	1	51.90	0	0.00	51.70	1	2,243	0.04%
2020/05/08	0	0.00	1	51.60	51.40	-1	2,156	-0.05%
2020/05/07	1	50.10	1	50.80	51.10	0	2,139	0.00%
2020/05/05	0	0.00	4	51.40	51.30	-4	2,123	-0.19%
2020/05/04	7	51.46	0	0.00	51.30	7	2,119	0.33%
2020/04/30	4	52.80	1	52.70	52.80	3	2,116	0.14%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/22	1	48.15	1	49.15	49.60	0	2,050	0.00%
2020/04/21	2	49.45	0	0.00	49.45	2	2,040	0.10%
2020/04/17	5	52.56	3	51.00	51.40	2	2,036	0.10%
2020/04/16	1	51.70	2	51.20	51.10	-1	2,022	-0.05%
2020/04/08	4	50.80	2	51.15	51.20	2	2,097	0.10%
2020/04/07	15	47.80	18	48.91	49.40	-3	2,058	-0.15%
2020/04/06	0	0.00	1	44.55	44.95	-1	2,126	-0.05%
2020/04/01	1	43.30	0	0.00	43.90	1	2,417	0.04%
2020/03/30	0	0.00	1	42.80	43.30	-1	2,443	-0.04%
2020/03/27	1	43.25	1	46.00	43.50	0	2,442	0.00%
2020/03/25	1	44.60	0	0.00	44.00	1	2,408	0.04%
2020/03/23	1	39.55	0	0.00	39.00	1	2,389	0.04%
2020/03/20	0	0.00	5	39.50	39.50	-5	2,391	-0.21%
2020/03/18	0	0.00	1	39.90	39.90	-1	2,368	-0.04%
2020/03/13	6	47.47	0	0.00	47.50	6	2,356	0.25%
2020/03/12	0	0.00	1	53.10	52.70	-1	2,323	-0.04%
2020/03/11	0	0.00	2	59.90	58.50	-2	2,393	-0.08%
2020/03/02	1	61.90	0	0.00	61.60	1	2,465	0.04%
2020/02/27	4	63.43	3	63.53	61.70	1	2,476	0.04%
2020/02/26	1	64.60	1	65.20	64.50	0	2,466	0.00%
2020/02/25	1	64.20	0	0.00	64.30	1	2,482	0.04%
2020/02/24	1	65.80	5	66.22	65.90	-4	2,559	-0.16%
2020/02/21	2	66.85	3	66.90	67.40	-1	2,580	-0.04%
2020/02/20	0	0.00	1	67.50	66.40	-1	2,559	-0.04%
2020/02/17	1	66.40	1	66.80	66.00	0	2,628	0.00%
2020/02/14	1	66.60	6	66.08	66.90	-5	2,640	-0.19%
2020/02/12	1	65.50	0	0.00	65.50	1	2,711	0.04%
2020/02/07	0	0.00	1	63.90	63.40	-1	2,851	-0.04%
2020/01/31	3	63.50	0	0.00	61.80	3	3,436	0.09%
2020/01/10	0	0.00	3	69.27	69.50	-3	4,937	-0.06%
2020/01/09	2	68.85	1	68.80	68.40	1	5,046	0.02%
2020/01/07	7	69.23	1	69.40	69.10	6	5,315	0.11%
2020/01/06	5	70.30	0	0.00	70.30	5	5,349	0.09%
2020/01/03	0	0.00	1	73.60	72.50	-1	5,348	-0.02%
2019/12/31	3	74.97	1	74.80	74.00	2	5,355	0.04%
2019/12/30	1	77.60	1	76.20	76.10	0	5,396	0.00%
2019/12/27	11	76.64	13	76.46	77.00	-2	5,335	-0.04%
2019/12/25	1	72.70	0	0.00	72.80	1	5,141	0.02%
2019/12/20	0	0.00	1	72.00	71.60	-1	5,496	-0.02%
2019/12/18	0	0.00	2	73.20	72.70	-2	5,964	-0.03%
2019/12/13	0	0.00	2	71.65	71.10	-2	6,258	-0.03%
2019/12/12	2	73.05	3	73.40	72.80	-1	6,298	-0.02%
2019/12/10	1	71.50	1	71.60	71.60	0	6,317	0.00%
2019/12/09	1	72.40	1	71.90	71.80	0	6,460	0.00%
2019/12/06	18	72.72	24	72.30	72.40	-6	6,469	-0.09%
2019/12/05	1	68.50	1	69.00	70.60	0	6,397	0.00%
2019/12/04	1	68.40	3	68.07	68.10	-2	6,418	-0.03%
2019/12/03	2	67.85	0	0.00	67.70	2	6,514	0.03%
2019/11/29	0	0.00	2	70.35	69.40	-2	6,652	-0.03%
2019/11/28	0	0.00	1	70.00	69.60	-1	6,712	-0.01%
2019/11/27	0	0.00	2	70.95	70.90	-2	6,826	-0.03%
2019/11/26	1	70.90	0	0.00	70.80	1	7,106	0.01%
2019/11/22	1	71.20	0	0.00	70.20	1	7,326	0.01%
2019/11/21	4	69.05	0	0.00	71.90	4	7,439	0.05%
2019/11/20	1	72.50	0	0.00	72.50	1	7,592	0.01%
2019/11/18	2	74.70	0	0.00	74.00	2	7,918	0.03%
2019/11/14	3	73.07	0	0.00	72.70	3	8,190	0.04%
2019/11/13	3	74.60	0	0.00	74.00	3	8,517	0.04%
2019/11/12	0	0.00	1	74.10	74.80	-1	8,588	-0.01%
2019/11/11	2	73.55	6	74.37	72.60	-4	8,682	-0.05%
2019/11/08	3	76.00	0	0.00	76.50	3	8,931	0.03%
2019/11/07	2	76.40	0	0.00	76.40	2	8,969	0.02%
2019/11/06	7	78.33	4	77.30	77.10	3	9,052	0.03%
2019/11/05	2	81.50	9	80.46	79.10	-7	9,255	-0.08%
2019/11/04	2	79.30	2	79.50	79.80	0	9,438	0.00%
2019/11/01	2	77.30	14	77.98	79.70	-12	9,432	-0.13%
2019/10/31	15	80.41	6	79.22	76.80	9	9,533	0.09%
2019/10/30	5	79.58	2	80.20	79.90	3	9,485	0.03%
2019/10/29	5	79.94	9	80.59	79.60	-4	9,609	-0.04%
2019/10/28	6	77.60	7	78.34	79.00	-1	9,407	-0.01%
2019/10/25	13	77.78	11	77.35	77.00	2	9,529	0.02%
2019/10/24	11	75.80	18	76.18	77.50	-7	9,358	-0.07%
2019/10/23	10	75.42	1	75.30	73.80	9	9,238	0.10%
2019/10/21	0	0.00	1	74.40	74.60	-1	9,771	-0.01%
2019/10/18	37	76.55	39	76.81	74.80	-2	10,107	-0.02%
2019/10/17	4	74.03	4	74.28	74.40	0	10,158	0.00%
2019/10/16	7	73.54	7	73.54	72.70	0	10,075	0.00%
2019/10/14	2	70.15	3	70.30	70.60	-1	9,909	-0.01%
2019/10/09	2	66.90	2	66.95	67.60	0	9,904	0.00%
2019/10/08	3	69.50	1	68.50	68.10	2	9,994	0.02%
2019/10/07	1	70.00	3	70.87	69.90	-2	10,015	-0.02%
2019/10/04	14	69.77	7	70.27	69.90	7	10,151	0.07%
2019/10/02	0	0.00	2	72.00	72.30	-2	10,095	-0.02%
2019/10/01	4	71.60	1	70.40	71.00	3	10,106	0.03%
2019/09/27	0	0.00	32	71.31	71.00	-32	10,063	-0.32%
2019/09/26	10	73.91	3	74.43	73.20	7	10,023	0.07%
2019/09/25	15	74.65	1	75.30	74.00	14	10,053	0.14%
2019/09/24	37	75.76	12	76.28	74.90	25	9,844	0.25%
2019/09/20	3	71.30	1	72.00	71.30	2	9,349	0.02%
2019/09/19	6	73.03	9	72.48	73.30	-3	9,247	-0.03%
2019/09/18	3	69.37	1	69.90	69.70	2	9,032	0.02%
2019/09/17	3	70.17	1	70.50	69.80	2	8,971	0.02%
2019/09/16	2	70.55	3	69.87	70.50	-1	8,884	-0.01%
2019/09/12	1	71.20	1	71.30	71.20	0	8,832	0.00%
2019/09/09	1	73.70	1	74.40	73.00	0	8,583	0.00%
2019/09/06	2	75.40	3	74.37	73.50	-1	8,543	-0.01%
2019/09/05	6	75.72	2	75.80	75.10	4	8,466	0.05%
2019/09/04	1	74.60	4	74.25	74.60	-3	8,348	-0.04%
2019/09/03	1	75.30	1	73.70	72.00	0	8,257	0.00%
2019/09/02	2	72.70	1	72.30	73.50	1	8,149	0.01%
2019/08/30	10	71.46	10	71.87	72.00	0	8,076	0.00%
2019/08/29	8	74.41	7	74.27	71.50	1	7,927	0.01%
2019/08/28	10	78.94	4	79.50	78.30	6	7,624	0.08%
2019/08/27	3	79.30	4	78.18	77.00	-1	7,463	-0.01%
2019/08/26	12	79.14	13	78.42	77.30	-1	7,357	-0.01%
2019/08/23	8	82.74	9	82.68	81.80	-1	7,213	-0.01%
2019/08/22	17	87.52	8	87.55	86.20	9	6,960	0.13%
2019/08/21	9	84.97	10	86.28	88.20	-1	6,745	-0.01%
2019/08/20	7	86.67	13	85.70	84.10	-6	6,588	-0.09%
2019/08/19	2	86.85	2	88.05	85.20	0	6,426	0.00%
2019/08/16	18	83.85	10	83.82	86.10	8	6,243	0.13%
2019/08/15	7	78.00	7	78.23	79.90	0	5,885	0.00%
2019/08/14	12	79.46	8	78.78	78.50	4	5,793	0.07%
2019/08/13	16	78.42	19	78.77	77.30	-3	5,674	-0.05%
2019/08/12	7	73.61	11	74.33	74.50	-4	5,351	-0.07%
2019/08/08	6	74.00	7	74.23	73.30	-1	5,274	-0.02%
2019/08/07	14	74.65	16	74.99	72.40	-2	5,144	-0.04%
2019/08/06	35	70.75	31	71.58	74.90	4	4,874	0.08%
2019/08/05	11	69.60	8	68.68	68.50	3	4,619	0.06%
2019/08/02	6	72.63	8	72.54	72.10	-2	4,533	-0.04%
2019/08/01	3	71.50	16	70.76	72.40	-13	4,323	-0.30%
2019/07/31	11	69.65	12	69.10	70.90	-1	4,137	-0.02%
2019/07/30	1	66.90	2	67.55	67.70	-1	3,926	-0.03%
2019/07/29	10	70.16	8	70.79	69.10	2	3,808	0.05%
2019/07/26	2	67.35	5	67.74	68.40	-3	3,531	-0.08%
2019/07/25	13	67.54	0	0.00	67.60	13	3,402	0.38%
2019/07/24	3	67.80	6	68.27	69.20	-3	3,243	-0.09%
2019/07/23	7	67.47	3	67.83	66.00	4	3,024	0.13%
2019/07/22	9	64.69	13	65.41	66.10	-4	2,567	-0.16%
2019/07/19	19	59.02	29	59.37	60.10	-10	2,195	-0.46%
2019/07/18	8	55.00	0	0.00	54.70	8	1,881	0.43%
2019/07/17	0	0.00	1	54.00	54.30	-1	1,849	-0.05%
2019/07/16	1	53.60	2	54.55	54.80	-1	1,813	-0.06%
2019/07/15	1	55.90	1	56.20	54.80	0	1,817	0.00%
2019/07/12	9	55.19	3	55.17	55.40	6	1,796	0.33%
2019/07/11	3	54.70	1.2	53.61	54.50	1.8	1,864	0.10%
2019/07/10	6	53.63	7	53.87	54.50	-1	1,785	-0.06%
2019/07/09	2	51.05	7	51.46	50.60	-5	1,619	-0.31%
2019/07/08	2	50.90	1	51.30	50.10	1	1,596	0.06%
2019/07/05	0	0.00	10.1	50.50	50.60	-10.1	1,593	-0.63%
2019/07/04	0	0.00	5	49.55	49.25	-5	1,578	-0.32%
2019/07/03	0	0.00	1	49.55	48.75	-1	1,639	-0.06%
2019/07/02	2	47.98	4	48.90	48.55	-2	1,597	-0.13%
2019/06/28	0	0.00	1	43.65	43.70	-1	1,457	-0.07%
2019/06/26	1	42.30	0	0.00	42.25	1	1,468	0.07%
2019/06/25	1	43.05	0	0.00	42.65	1	1,472	0.07%
2019/06/20	0	0.00	1	43.70	43.85	-1	1,521	-0.07%
2019/05/31	0	0.00	1	43.65	43.30	-1	1,842	-0.05%
2019/05/24	0	0.00	1	42.25	42.25	-1	2,226	-0.04%
2019/05/22	1	42.30	0	0.00	42.45	1	2,297	0.04%
2019/05/17	1	42.15	0	0.00	41.80	1	2,500	0.04%
2019/05/15	1	44.30	0	0.00	43.80	1	2,568	0.04%
2019/05/14	5	42.22	1	42.45	44.00	4	2,646	0.15%
2019/05/13	5	43.50	0	0.00	42.40	5	2,868	0.17%
2019/05/10	0	0.00	4	45.33	44.30	-4	2,908	-0.14%
2019/05/09	1	46.00	0	0.00	45.90	1	2,883	0.03%
2019/05/07	1	47.90	0	0.00	47.55	1	2,850	0.04%
2019/04/30	2	47.15	0	0.00	47.80	2	2,843	0.07%
2019/04/25	0	0.00	1	50.50	49.75	-1	2,800	-0.04%
2019/04/24	1	50.90	6	51.93	50.20	-5	2,786	-0.18%
2019/04/23	2	50.15	2	49.75	50.00	0	2,715	0.00%
2019/04/22	3	50.87	3	50.93	49.90	0	2,685	0.00%
2019/04/19	0	0.00	3	49.88	50.50	-3	2,647	-0.11%
2019/04/17	7	50.26	2	49.15	49.30	5	2,512	0.20%
2019/04/16	0	0.00	1	48.10	48.05	-1	2,303	-0.04%
2019/04/11	1	47.70	0	0.00	47.90	1	2,260	0.04%
2019/04/10	0	0.00	5	48.69	48.25	-5	2,213	-0.23%
2019/04/08	0	0.00	1	46.50	46.30	-1	2,094	-0.05%
2019/03/27	0	0.00	1	44.45	45.50	-1	2,077	-0.05%
2019/03/25	6	44.03	0	0.00	43.75	6	2,067	0.29%
2019/03/19	1	46.00	0	0.00	45.90	1	2,084	0.05%
2019/03/18	1	46.30	0	0.00	46.30	1	2,078	0.05%
2019/03/15	3	46.17	1	46.00	46.90	2	2,069	0.10%
2019/03/14	1	46.75	0	0.00	46.75	1	2,027	0.05%
2019/03/13	1	48.70	2	48.60	48.90	-1	1,978	-0.05%
2019/03/12	1	47.40	2	47.98	47.35	-1	1,924	-0.05%
2019/03/11	1	47.70	0	0.00	47.15	1	1,912	0.05%
2019/03/08	1	45.00	0	0.00	46.95	1	1,926	0.05%
2019/03/07	3	46.17	0	0.00	46.00	3	1,931	0.16%
2019/03/04	4	45.93	2	46.40	46.35	2	1,912	0.10%
2019/02/27	8	47.12	14	47.59	47.00	-6	1,870	-0.32%
2019/02/26	21	49.35	19	50.11	48.25	2	1,813	0.11%
2019/02/25	7	47.71	11	47.65	48.00	-4	1,709	-0.23%
2019/02/22	4	46.05	0	0.00	45.55	4	1,555	0.26%
2019/02/21	1	46.25	1	46.10	46.00	0	1,528	0.00%
2019/02/20	2	45.85	4	45.71	46.00	-2	1,474	-0.14%
2019/02/19	5	44.30	6	44.02	45.00	-1	1,351	-0.07%
2019/02/15	0	0.00	2	44.50	44.80	-2	1,229	-0.16%
2019/02/14	2	45.18	2	44.75	44.70	0	1,174	0.00%
2019/02/13	3	44.38	3	44.17	44.95	0	1,136	0.00%
2019/02/12	5	44.44	6	45.01	43.75	-1	1,045	-0.10%
2019/02/11	2	40.25	4	39.74	41.90	-2	798	-0.25%
2019/01/30	1	37.85	1	38.30	38.10	0	721	0.00%
2019/01/29	1	36.60	0	0.00	36.95	1	701	0.14%
2019/01/25	1	37.90	0	0.00	37.20	1	696	0.14%
2019/01/09	0	0.00	2	37.40	37.30	-2	625	-0.32%
2019/01/07	1	37.45	0	0.00	37.35	1	622	0.16%
2019/01/02	0	0.00	5	39.00	38.90	-5	619	-0.81%
2018/12/28	8	38.73	1	38.50	39.00	7	601	1.16%
2018/12/14	0	0.00	1	40.40	40.00	-1	521	-0.19%
2018/12/11	0	0.00	5	35.90	37.80	-5	465	-1.07%
2018/12/06	1	37.00	0	0.00	35.05	1	455	0.22%
2018/12/05	0	0.00	4	37.00	37.50	-4	442	-0.90%
2018/12/04	2	39.00	5	38.80	38.50	-3	446	-0.67%
2018/12/03	9	39.36	0	0.00	38.95	9	442	2.03%
2018/11/30	5	39.30	31	38.92	38.95	-26	415	-6.26%
2018/11/28	30	37.40	5	35.50	36.05	25	356	7.01%
2018/11/27	6	31.75	0	0.00	34.80	6	321	1.86%
2018/11/06	0	0.00	23	30.21	30.15	-23	398	-5.77%
2018/10/19	0	0.00	1	30.00	29.80	-1	1,076	-0.09%
2018/10/02	0	0.00	2	32.90	32.55	-2	2,199	-0.09%
2018/09/21	5	32.55	0	0.00	32.55	5	2,223	0.22%
2018/09/20	0	0.00	1	32.80	32.45	-1	2,226	-0.04%
2018/09/18	1	34.50	0	0.00	34.15	1	2,228	0.04%
2018/09/10	1	35.00	0	0.00	35.05	1	2,258	0.04%
2018/09/07	0	0.00	1	37.90	38.00	-1	2,252	-0.04%
2018/09/06	0	0.00	2	39.85	39.80	-2	2,255	-0.09%
2018/09/05	1	39.75	0	0.00	39.60	1	2,272	0.04%
2018/09/03	2	39.95	0	0.00	39.35	2	2,309	0.09%
2018/08/31	3	40.22	0	0.00	40.45	3	2,320	0.13%
2018/08/29	3	39.47	0	0.00	39.35	3	2,336	0.13%
2018/08/24	0	0.00	1	38.65	38.70	-1	2,324	-0.04%
2018/08/23	1	39.50	0	0.00	39.00	1	2,321	0.04%
2018/08/20	1	40.25	0	0.00	41.00	1	2,313	0.04%
2018/08/16	1	41.50	0	0.00	41.00	1	2,296	0.04%
2018/08/14	1	42.25	0	0.00	42.45	1	2,275	0.04%
2018/08/13	4	42.15	3	41.55	41.90	1	2,266	0.04%
2018/08/10	0	0.00	2	45.50	44.10	-2	2,236	-0.09%
2018/08/09	2	44.65	0	0.00	44.50	2	2,221	0.09%
2018/08/08	2	45.68	12	46.31	45.30	-10	2,197	-0.46%
2018/08/07	1	47.35	1	47.80	47.05	0	2,160	0.00%
2018/08/03	0	0.00	5	46.85	47.10	-5	2,126	-0.24%
2018/08/02	0	0.00	3	47.70	47.45	-3	2,101	-0.14%
2018/08/01	6	49.98	1	50.50	48.90	5	2,055	0.24%
2018/07/31	1	49.80	2	49.43	49.95	-1	1,935	-0.05%
2018/07/30	0	0.00	1	47.30	47.20	-1	1,840	-0.05%
2018/07/27	4	48.75	5	48.87	49.40	-1	1,791	-0.06%
2018/07/26	2	45.05	2	47.70	47.70	0	1,646	0.00%
2018/07/24	1	44.65	0	0.00	46.50	1	1,539	0.06%
2018/07/23	2	45.50	6	46.29	46.00	-4	1,504	-0.27%
2018/07/20	23	48.61	4	49.35	49.75	19	1,436	1.32%
2018/07/19	1	45.90	0	0.00	45.95	1	1,284	0.08%
2018/07/18	1	43.00	3	42.10	41.80	-2	1,202	-0.17%
2018/07/16	4	45.60	3	44.83	44.50	1	1,106	0.09%
2018/07/13	2	46.65	6	45.38	47.00	-4	1,049	-0.38%
2018/07/12	3	46.50	2	46.05	45.50	1	954	0.10%
2018/07/11	20	46.19	0	0.00	50.00	20	832	2.40%
2018/07/10	2	39.50	1	37.80	41.70	1	598	0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析