世紀鋼 (9958)-元大-台中券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
288.5
漲跌
▼6.0
漲幅
-2.04%
成交量
11,065張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	291.99	9.1	290.30	288.50	-1.1	8,346	-0.01%
2024/05/22	23.1	289.21	21.2	293.00	294.50	1.9	8,328	0.02%
2024/05/21	16	265.06	22.1	269.13	275.50	-6	8,077	-0.07%
2024/05/20	0	0.00	0.2	253.50	250.50	-0.2	7,769	0.00%
2024/05/17	1	248.00	4	247.38	252.50	-3	7,690	-0.04%
2024/05/16	3.2	246.02	3	246.00	243.00	0.2	7,576	0.00%
2024/05/15	11.1	251.80	11.3	249.87	240.50	-0.2	7,505	0.00%
2024/05/14	4	244.62	5.1	247.56	248.50	-1.1	7,230	-0.02%
2024/05/13	5	238.50	6.1	237.15	236.00	-1.1	6,998	-0.02%
2024/05/10	4	221.88	5	220.09	224.50	-1	6,820	-0.01%
2024/05/09	19	234.03	23	228.07	225.50	-4	6,721	-0.06%
2024/05/08	0	0.00	2	225.09	231.00	-2	6,564	-0.03%
2024/05/07	4	215.25	2	220.00	210.00	2	6,467	0.03%
2024/05/03	0	0.00	1	229.50	230.00	-1	6,489	-0.02%
2024/05/02	1.1	230.22	0	228.50	230.00	1.1	6,487	0.02%
2024/04/26	0	0.00	0	216.50	212.50	0	6,693	0.00%
2024/04/25	2	203.75	2	202.75	207.50	0	6,699	0.00%
2024/04/24	1	198.50	1.2	200.29	200.00	-0.2	6,689	0.00%
2024/04/23	1.1	199.25	1	195.50	194.00	0.1	6,756	0.00%
2024/04/22	7.1	203.29	2	201.33	198.00	5.1	6,803	0.07%
2024/04/19	0	214.00	1	216.50	212.00	-1	6,981	-0.01%
2024/04/18	2	216.00	5	214.40	215.50	-3	6,969	-0.04%
2024/04/17	1	216.72	2	219.00	216.50	-1	6,996	-0.01%
2024/04/16	1	213.00	0	213.50	211.50	1	7,118	0.01%
2024/04/15	0.1	215.00	3.1	215.58	210.00	-3.1	7,041	-0.04%
2024/04/12	2.4	202.72	2	205.50	206.50	0.4	6,916	0.01%
2024/04/11	11.1	205.13	3	208.50	200.50	8.1	6,878	0.12%
2024/04/10	10	222.75	11	222.55	222.50	-1	6,709	-0.01%
2024/04/09	1	214.47	0	0.00	212.00	1	6,606	0.02%
2024/04/03	1.1	215.14	1	210.00	216.00	0.1	6,637	0.00%
2024/03/29	0	0.00	11.1	218.84	218.50	-11.1	6,595	-0.17%
2024/03/27	3	225.83	2	226.50	221.50	1	6,580	0.02%
2024/03/26	3	237.66	4	235.38	228.50	-1	6,614	-0.01%
2024/03/25	14.2	233.04	1.1	238.55	237.50	13.1	6,471	0.20%
2024/03/22	5	219.10	9	222.22	221.00	-4	6,440	-0.06%
2024/03/21	7	218.64	6	217.92	219.50	1	6,438	0.02%
2024/03/20	6	203.75	5	203.13	207.50	1	6,744	0.01%
2024/03/19	2	219.25	0	0.00	217.50	2	6,635	0.03%
2024/03/18	1	225.98	0.5	224.00	224.00	0.5	6,628	0.01%
2024/03/15	5	228.30	0	0.00	225.00	5	6,641	0.08%
2024/03/14	1.1	241.36	8	232.50	232.00	-6.9	6,668	-0.10%
2024/03/13	1	248.00	1	258.00	246.00	0	6,671	0.00%
2024/03/12	2	236.25	9	240.22	248.50	-7	6,712	-0.10%
2024/03/11	8	233.00	8	230.50	230.50	0	6,718	0.00%
2024/03/08	8	234.00	9	237.76	238.50	-1	6,830	-0.02%
2024/03/07	10	236.80	7	242.00	241.00	3	6,793	0.04%
2024/03/06	1	247.00	0	0.00	248.00	1	6,691	0.01%
2024/03/05	2	246.51	0	0.00	249.00	2	6,663	0.03%
2024/03/04	7	255.93	0	0.00	252.50	7	6,596	0.11%
2024/02/29	1.5	262.26	7	263.29	257.50	-5.5	6,506	-0.08%
2024/02/27	1	250.00	0	0.00	249.50	1	6,532	0.02%
2024/02/26	5	254.00	0	0.00	254.00	5	6,507	0.08%
2024/02/23	10	257.00	15	254.15	253.00	-5	6,487	-0.08%
2024/02/22	1	254.00	1.1	255.94	254.50	-0.1	6,364	0.00%
2024/02/21	2	238.00	0	0.00	236.50	2	6,285	0.03%
2024/02/20	1	238.00	0	0.00	237.50	1	6,315	0.02%
2024/02/19	3.1	242.99	12	245.46	240.50	-8.9	6,365	-0.14%
2024/02/16	16	249.09	2	246.00	248.00	14	6,428	0.22%
2024/02/15	3	224.00	4	226.50	235.00	-1	6,407	-0.02%
2024/02/02	3	218.17	0	0.00	216.50	3	6,768	0.04%
2024/02/01	2	217.00	0	0.00	217.00	2	6,831	0.03%
2024/01/30	1	225.00	1.1	222.46	222.50	-0.1	6,893	0.00%
2024/01/29	0	226.00	3	223.67	225.00	-3	6,876	-0.04%
2024/01/26	5	220.00	2	221.50	219.50	3	6,900	0.04%
2024/01/25	1	215.50	0	0.00	217.00	1	6,971	0.01%
2024/01/24	3	217.17	1	217.00	216.50	2	7,217	0.03%
2024/01/23	16	212.97	14	220.32	220.50	2	7,271	0.03%
2024/01/22	1	199.52	5	198.70	205.50	-4	7,049	-0.06%
2024/01/19	3	192.83	2	195.25	191.00	1	6,986	0.01%
2024/01/18	3	198.50	8	199.25	197.00	-5	6,972	-0.07%
2024/01/17	7	201.21	11	199.86	205.00	-4	6,919	-0.06%
2024/01/16	2	203.00	20	204.15	204.50	-18	6,830	-0.26%
2024/01/15	16	201.28	6	203.33	203.50	10	6,744	0.15%
2024/01/11	0	0.00	3	188.50	191.50	-3	6,489	-0.05%
2024/01/10	3	178.33	1	180.00	189.00	2	6,488	0.03%
2024/01/09	0.1	185.50	1	186.00	186.50	-0.9	6,323	-0.01%
2024/01/04	0	0.00	2	180.00	180.00	-2	6,296	-0.03%
2024/01/02	1	173.50	0	0.00	173.50	1	6,320	0.02%
2023/12/29	0	0.00	1.2	173.67	174.50	-1.2	6,333	-0.02%
2023/12/27	1	168.00	0	0.00	168.00	1	6,389	0.02%
2023/12/26	1	168.50	0	0.00	172.50	1	6,375	0.02%
2023/12/21	1.2	172.08	0	0.00	173.50	1.2	6,430	0.02%
2023/12/18	0	0.00	0.1	179.00	181.50	-0.1	6,314	0.00%
2023/12/15	13.1	192.83	1.1	192.11	172.00	12	6,262	0.19%
2023/12/14	0.1	187.00	0	0.00	186.50	0.1	5,929	0.00%
2023/12/13	1	183.00	0	0.00	180.00	1	6,067	0.02%
2023/12/08	2	184.25	3	182.67	182.50	-1	6,312	-0.02%
2023/12/07	2	181.25	0	177.00	182.00	2	6,321	0.03%
2023/12/06	0	0.00	1	178.50	180.00	-1	6,256	-0.02%
2023/12/05	3	176.17	5	176.10	179.00	-2	6,182	-0.03%
2023/12/04	1	171.50	1	171.50	171.00	0	6,046	0.00%
2023/11/29	1	166.00	0	0.00	166.00	1	6,221	0.02%
2023/11/27	2	167.25	1	167.00	166.50	1	6,305	0.02%
2023/11/24	2	173.25	2	172.50	173.50	0	6,299	0.00%
2023/11/22	4	169.00	0	0.00	168.00	4	6,358	0.06%
2023/11/16	2	168.00	2	167.75	170.00	0	6,303	0.00%
2023/11/15	2	169.50	2	171.25	165.50	0	6,246	0.00%
2023/11/14	2	167.50	2	167.00	169.00	0	6,146	0.00%
2023/11/13	1	163.00	4	166.50	166.00	-3	6,074	-0.05%
2023/11/10	1	159.00	0.2	153.00	159.00	0.9	5,813	0.01%
2023/11/09	0	0.00	4	149.50	151.00	-4	5,631	-0.07%
2023/11/08	0.2	144.50	0	0.00	147.00	0.2	5,657	0.00%
2023/11/07	4	139.50	0	0.00	140.00	4	5,620	0.07%
2023/11/02	1	140.00	0	0.00	139.50	1	5,716	0.02%
2023/11/01	1	139.00	1	139.50	143.50	0	5,589	0.00%
2023/10/31	80	150.50	80	150.50	150.50	0	5,324	0.00%
2023/10/26	2	169.50	2	165.00	164.00	0	5,434	0.00%
2023/10/24	0	0.00	0.1	172.50	172.00	-0.1	5,466	0.00%
2023/10/18	1	180.00	1	174.50	175.00	0	5,963	0.00%
2023/10/17	1.1	178.00	1	180.00	179.50	0.1	5,956	0.00%
2023/10/11	2	178.75	3	172.50	172.00	-1	6,489	-0.02%
2023/10/03	2	179.50	2	180.50	176.50	0	7,197	0.00%
2023/09/28	1	181.00	2	183.00	181.00	-1	7,767	-0.01%
2023/09/26	1	182.50	0	0.00	179.00	1	7,938	0.01%
2023/09/25	2	175.00	2	177.50	177.50	0	8,099	0.00%
2023/09/21	2	181.00	2	181.50	181.00	0	8,655	0.00%
2023/09/19	6	184.92	7	185.57	187.00	-1	8,614	-0.01%
2023/09/18	12	189.54	11	188.86	188.00	1	8,476	0.01%
2023/09/15	0	0.00	1	183.50	178.50	-1	8,215	-0.01%
2023/09/12	0	0.00	0	167.00	165.50	0	7,792	0.00%
2023/09/11	1	170.00	0	0.00	170.00	1	7,726	0.01%
2023/09/07	1	167.00	2	165.00	165.50	-1	7,677	-0.01%
2023/09/06	5	172.00	6.1	167.88	166.00	-1.1	7,691	-0.01%
2023/09/05	3	161.83	3	161.17	165.00	0	7,660	0.00%
2023/09/04	0	0.00	0	159.50	159.00	0	7,600	0.00%
2023/08/31	0	0.00	2	160.00	160.00	-2	7,547	-0.03%
2023/08/30	0	0.00	1	160.00	157.50	-1	7,489	-0.01%
2023/08/29	7	155.79	8	156.69	157.00	-1	7,445	-0.01%
2023/08/28	1	150.99	1	150.50	150.00	0	7,327	0.00%
2023/08/25	1	138.50	0	0.00	144.00	1	7,256	0.01%
2023/08/24	2	142.25	1	142.00	142.50	1	7,278	0.01%
2023/08/21	2	138.50	0	0.00	138.50	2	7,474	0.03%
2023/08/16	0	138.00	0	0.00	137.00	0	7,498	0.00%
2023/08/14	0	0.00	0	138.50	139.00	0	7,452	0.00%
2023/08/10	3	147.67	2	144.00	145.00	1	7,284	0.01%
2023/08/08	0.1	158.50	0	0.00	157.00	0.1	7,172	0.00%
2023/08/02	0	0.00	2	151.75	151.50	-2	7,156	-0.03%
2023/07/31	1	167.00	0	0.00	160.50	1	7,087	0.01%
2023/07/27	5	164.50	5	164.70	163.50	0	7,092	0.00%
2023/07/26	3	164.33	3	166.33	164.00	0	7,021	0.00%
2023/07/25	4	164.88	10	163.75	164.50	-6	6,878	-0.09%
2023/07/24	5.1	160.49	4	157.00	158.50	1.1	6,735	0.02%
2023/07/21	1	149.50	0	0.00	149.50	1	6,458	0.02%
2023/07/19	1	143.00	1	141.00	142.50	0	6,420	0.00%
2023/07/18	2	141.50	2	142.50	141.50	0	6,490	0.00%
2023/07/17	3	149.00	3	149.17	149.00	0	6,392	0.00%
2023/07/14	4	145.25	11.1	148.27	144.00	-7.1	6,242	-0.11%
2023/07/13	10	145.00	13	146.85	144.50	-3	6,123	-0.05%
2023/07/11	5	142.60	7.7	144.18	140.50	-2.7	5,853	-0.05%
2023/07/10	25	145.94	22	146.16	146.00	3	5,727	0.05%
2023/07/07	15	143.32	20	142.63	144.00	-5	5,747	-0.09%
2023/07/06	4.7	135.49	6	135.17	136.50	-1.3	5,326	-0.02%
2023/07/05	9	130.83	9.1	133.06	131.00	-0.1	5,329	0.00%
2023/07/04	1	135.00	3	134.17	133.50	-2	5,304	-0.04%
2023/07/03	3	137.83	3	137.17	137.50	0	5,175	0.00%
2023/06/30	50	130.98	257.2	129.23	136.00	-207.1	4,961	-4.18%	大賣/鉅額交易
2023/06/29	301	129.33	106	128.96	129.50	195	4,553	4.28%	大買/大賣/鉅額交易
2023/06/28	5	116.90	7	116.50	118.00	-2	4,363	-0.05%
2023/06/27	0	0.00	6	113.00	113.00	-6	4,255	-0.14%
2023/06/26	1	111.50	1	113.00	112.50	0	4,252	0.00%
2023/06/21	0	0.00	1	112.50	112.00	-1	4,249	-0.02%
2023/06/19	3	113.00	1	113.00	112.50	2	4,251	0.05%
2023/06/16	2	113.00	2	115.00	113.00	0	4,261	0.00%
2023/06/15	0	0.00	5	111.60	113.00	-5	4,258	-0.12%
2023/06/14	0	0.00	1	108.50	111.00	-1	4,242	-0.02%
2023/06/13	5	109.80	1	110.50	108.50	4	4,231	0.09%
2023/06/09	3	115.67	25	115.22	116.00	-22	4,198	-0.52%
2023/06/07	4	111.50	5	112.00	112.50	-1	4,176	-0.02%
2023/06/05	0	0.00	1	110.50	109.50	-1	4,162	-0.02%
2023/06/02	1.1	110.00	0	0.00	110.00	1.1	4,182	0.03%
2023/06/01	1	110.50	5	110.60	111.00	-4	4,174	-0.10%
2023/05/31	4	108.88	2	110.50	109.00	2	4,137	0.05%
2023/05/30	2.1	109.73	5	110.10	109.50	-2.9	4,128	-0.07%
2023/05/29	12	108.75	6	111.25	109.50	6	4,073	0.15%
2023/05/26	2	99.90	3	103.00	103.00	-1	3,928	-0.03%
2023/05/25	0	0.00	6	98.68	98.60	-6	3,868	-0.16%
2023/05/24	2	98.65	0	0.00	98.60	2	3,857	0.05%
2023/05/23	10	102.35	1	101.50	101.00	9	3,851	0.23%
2023/05/22	3	103.00	1	102.50	102.50	2	3,926	0.05%
2023/05/19	1	98.70	1	98.00	98.00	0	3,934	0.00%
2023/05/18	0	0.00	3	100.00	99.70	-3	3,932	-0.08%
2023/05/16	1	99.00	0	0.00	98.90	1	3,959	0.03%
2023/05/15	2	98.60	1	98.70	98.20	1	3,957	0.03%
2023/05/11	1	100.50	0	0.00	100.00	1	3,975	0.03%
2023/05/09	0	0.00	2	104.00	103.00	-2	3,939	-0.05%
2023/05/08	5	110.00	1	109.00	109.00	4	3,971	0.10%
2023/05/04	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2023/05/03	4	115.50	7	116.00	116.00	-3	4,009	-0.07%
2023/05/02	4	113.38	3	112.00	113.50	1	3,968	0.03%
2023/04/28	3	110.00	3	110.50	110.50	0	3,980	0.00%
2023/04/27	3	109.50	4	110.13	108.50	-1	4,030	-0.02%
2023/04/26	5	110.30	3.4	110.83	111.00	1.6	4,020	0.04%
2023/04/25	2	111.00	7	109.50	109.00	-5	4,004	-0.12%
2023/04/24	4	112.63	6	113.25	113.50	-2	3,966	-0.05%
2023/04/21	7	115.50	4	115.75	115.00	3	3,934	0.08%
2023/04/20	5	115.00	5	116.40	114.50	0	3,810	0.00%
2023/04/19	16	116.66	11	116.73	115.50	5	3,799	0.13%
2023/04/18	4	115.13	3	117.00	114.00	1	3,722	0.03%
2023/04/17	11	115.32	13	115.96	115.50	-2	3,711	-0.05%
2023/04/13	2	113.25	13.2	111.66	112.50	-11.2	3,634	-0.31%
2023/04/12	14	111.21	10.3	109.68	112.50	3.8	3,558	0.11%
2023/04/11	1	105.50	0	0.00	106.00	1	3,367	0.03%
2023/04/10	1	105.00	2.1	106.67	105.00	-1.1	3,443	-0.03%
2023/04/07	4	101.38	5	102.10	102.50	-1	3,296	-0.03%
2023/04/06	0	0.00	1	96.00	98.00	-1	3,247	-0.03%
2023/03/30	2	94.28	0	0.00	92.40	2	3,436	0.06%
2023/03/29	4	94.45	1	93.90	93.60	3	3,410	0.09%
2023/03/23	0	0.00	1	99.20	99.00	-1	3,527	-0.03%
2023/03/21	0	0.00	1	98.30	98.50	-1	3,565	-0.03%
2023/03/20	2	100.50	0	0.00	99.50	2	3,563	0.06%
2023/03/17	1	97.30	0	0.00	97.60	1	3,593	0.03%
2023/03/15	2	98.90	0	0.00	97.90	2	3,776	0.05%
2023/03/14	1	102.50	1	100.00	99.50	0	3,823	0.00%
2023/03/13	3.3	99.27	0	0.00	102.00	3.3	3,864	0.08%
2023/03/10	0	0.00	2	98.20	98.50	-2	3,921	-0.05%
2023/03/08	1	105.00	3	105.00	105.00	-2	3,900	-0.05%
2023/03/07	1	107.00	0	0.00	107.00	1	3,966	0.03%
2023/03/06	4	102.38	0	0.00	103.00	4	3,954	0.10%
2023/02/21	4	107.63	1	105.00	105.50	3	4,176	0.07%
2023/02/20	2	104.75	3	106.17	106.50	-1	4,187	-0.02%
2023/02/17	1	101.50	0	0.00	102.50	1	4,128	0.02%
2023/02/16	3	99.90	0	99.70	99.00	3	4,124	0.07%
2023/02/15	1	100.50	0	0.00	100.00	1	4,121	0.02%
2023/02/08	0	0.00	0	99.50	98.40	0	4,093	0.00%
2023/02/07	1	99.60	1	99.50	99.50	0	4,073	0.00%
2023/02/06	31	99.98	31	100.20	99.60	0	4,063	0.00%
2023/02/03	0	0.00	1	106.00	105.00	-1	3,971	-0.03%
2023/02/02	1	104.50	20	107.50	105.50	-19	4,028	-0.47%
2023/02/01	21.2	103.11	5	104.20	105.00	16.2	3,987	0.41%
2023/01/31	3.1	98.98	2	98.10	99.10	1.1	3,898	0.03%
2023/01/30	1	97.30	0	0.00	95.80	1	3,893	0.03%
2023/01/13	0	92.70	1	92.40	91.70	-1	4,093	-0.02%
2023/01/12	0	0.00	1	92.50	92.60	-1	4,140	-0.02%
2023/01/10	2	94.80	101	92.68	93.30	-99	4,159	-2.38%	大賣/
2023/01/09	102	93.23	3	91.70	93.30	99	4,100	2.41%	大買/
2023/01/05	2	90.10	1	90.30	89.50	1	4,011	0.02%
2023/01/03	0	0.00	1	90.90	90.90	-1	3,951	-0.03%
2022/12/30	0	0.00	1	89.70	88.60	-1	3,912	-0.03%
2022/12/28	6	91.72	6.5	91.81	91.90	-0.5	3,763	-0.01%
2022/12/27	0	0.00	2	87.45	88.00	-2	3,626	-0.06%
2022/12/26	1.3	86.42	2	87.20	86.20	-0.8	3,627	-0.02%
2022/12/23	3	90.30	1	91.20	88.90	2	3,619	0.06%
2022/12/22	1	88.30	1	90.00	90.00	0	3,537	0.00%
2022/12/21	1	83.50	1	85.70	83.70	0	3,507	0.00%
2022/12/16	0	0.00	14	88.21	87.70	-14	3,573	-0.39%
2022/12/15	2	91.60	4	90.83	90.90	-2	3,556	-0.06%
2022/12/14	1	88.70	1	89.20	90.30	0	3,528	0.00%
2022/12/13	1	88.50	1	88.80	87.80	0	3,500	0.00%
2022/12/09	1	88.00	6	88.58	88.50	-5	3,476	-0.14%
2022/12/08	4	89.65	2	90.20	90.00	2	3,421	0.06%
2022/12/07	4.3	88.65	3	87.43	85.90	1.3	3,324	0.04%
2022/12/06	2	89.20	1	90.10	90.20	1	3,217	0.03%
2022/12/05	0	0.00	3	89.40	88.80	-3	3,152	-0.10%
2022/12/02	8	88.44	9	88.24	88.70	-1	3,095	-0.03%
2022/12/01	0	0.00	1	85.30	85.70	-1	3,011	-0.03%
2022/11/30	1	84.40	1	85.00	85.00	0	2,989	0.00%
2022/11/29	1	85.00	1	83.40	85.10	0	2,969	0.00%
2022/11/25	2	82.85	1	81.50	80.50	1	2,882	0.03%
2022/11/24	0	0.00	1	82.70	82.50	-1	2,859	-0.03%
2022/11/22	7	85.06	9	83.18	82.90	-2	2,816	-0.07%
2022/11/21	17	85.59	8	85.73	86.30	9	2,738	0.33%
2022/11/18	6	81.53	0	0.00	79.50	6	2,648	0.23%
2022/11/17	3	81.83	0	0.00	82.00	3	2,654	0.11%
2022/11/16	0	0.00	0.4	81.50	81.90	-0.4	2,656	-0.02%
2022/11/15	2	82.55	3	82.33	81.80	-1	2,614	-0.04%
2022/11/14	5	80.86	2	79.00	81.70	3	2,645	0.11%
2022/11/11	3	78.53	1	79.30	78.50	2	2,801	0.07%
2022/11/10	0	0.00	1	78.60	79.60	-1	3,002	-0.03%
2022/11/09	1	78.80	1	80.20	78.30	0	3,016	0.00%
2022/11/08	0	0.00	2	80.50	80.20	-2	2,979	-0.07%
2022/11/07	1	78.50	1	79.00	79.40	0	2,957	0.00%
2022/11/04	1	77.60	1	78.50	78.50	0	2,964	0.00%
2022/11/03	10	79.00	10	78.20	78.40	0	2,957	0.00%
2022/11/01	3	79.00	0	0.00	78.90	3	2,928	0.10%
2022/10/31	1	78.20	3	78.30	77.00	-2	2,895	-0.07%
2022/10/27	0	0.00	1	81.00	81.20	-1	2,823	-0.04%
2022/10/26	5	79.10	5	79.40	80.00	0	2,780	0.00%
2022/10/25	1	78.50	1	79.10	80.00	0	2,724	0.00%
2022/10/24	1	75.00	1	76.20	78.10	0	2,582	0.00%
2022/10/21	3	72.67	1	73.80	73.60	2	2,496	0.08%
2022/10/19	1	68.90	1	70.40	70.40	0	2,376	0.00%
2022/10/14	0	0.00	1	65.80	65.40	-1	2,359	-0.04%
2022/10/13	0	0.00	2	63.30	63.40	-2	2,375	-0.08%
2022/10/12	1	65.00	0	0.00	65.30	1	2,390	0.04%
2022/10/11	0	0.00	1	66.70	66.80	-1	2,416	-0.04%
2022/10/06	1	66.00	0	0.00	66.00	1	2,469	0.04%
2022/10/04	2	64.25	4	64.78	65.40	-2	2,561	-0.08%
2022/09/28	1	66.50	7	64.17	63.00	-6	2,539	-0.24%
2022/09/27	1	66.90	1	67.20	66.80	0	2,548	0.00%
2022/09/26	1	68.90	1	69.50	66.40	0	2,544	0.00%
2022/09/23	8.2	72.43	11.5	71.07	70.40	-3.4	2,556	-0.13%
2022/09/22	0	0.00	2	77.35	76.20	-2	2,561	-0.08%
2022/09/21	1	78.30	0	0.00	78.30	1	2,574	0.04%
2022/09/20	1	78.00	1	78.50	77.90	0	2,636	0.00%
2022/09/19	3	81.40	0	0.00	80.80	3	2,673	0.11%
2022/09/16	1	83.10	1	83.50	81.90	0	2,731	0.00%
2022/09/13	1	83.40	0	0.00	83.50	1	2,794	0.04%
2022/09/12	2	81.85	2	82.25	83.70	0	2,837	0.00%
2022/09/08	1	82.40	2	83.00	83.20	-1	2,926	-0.03%
2022/09/07	0	80.90	0	0.00	80.50	0	2,967	0.00%
2022/09/06	0	0.00	1	81.70	82.00	-1	3,156	-0.03%
2022/09/01	0.1	85.90	0	0.00	85.30	0.1	3,198	0.00%
2022/08/31	1	86.80	0	0.00	87.30	1	3,214	0.03%
2022/08/26	2	86.55	0	0.00	86.10	2	3,237	0.06%
2022/08/25	0.1	88.40	0	0.00	87.70	0.1	3,223	0.00%
2022/08/24	2	87.95	2	87.75	88.20	0	3,225	0.00%
2022/08/23	0.1	86.70	1	86.70	86.60	-0.9	3,215	-0.03%
2022/08/22	0	86.50	0	0.00	86.20	0	3,253	0.00%
2022/08/19	2.1	85.05	3	85.93	86.50	-0.9	3,243	-0.03%
2022/08/18	4	83.75	0.3	87.00	83.90	3.7	3,198	0.12%
2022/08/17	8	91.58	1	95.50	88.00	7	3,013	0.23%
2022/08/16	4	99.08	1	100.00	97.70	3	2,843	0.11%
2022/08/15	1	101.00	0	0.00	101.00	1	2,818	0.04%
2022/08/11	3	99.33	3	99.40	99.10	0	2,927	0.00%
2022/08/09	1	101.00	2	100.20	101.00	-1	2,968	-0.03%
2022/08/04	1	96.70	0	0.00	97.20	1	3,186	0.03%
2022/08/01	1	103.00	1	102.00	101.50	0	3,236	0.00%
2022/07/25	1	101.00	1	100.00	100.00	0	3,457	0.00%
2022/07/20	1.5	97.53	0	0.00	97.40	1.5	4,535	0.03%
2022/07/19	2	97.20	0	0.00	97.40	2	4,609	0.04%
2022/07/18	0	0.00	0.2	92.80	94.50	-0.2	4,654	0.00%
2022/07/14	1	93.60	1	96.20	96.30	0	4,833	0.00%
2022/07/12	1	99.80	1	100.00	98.00	0	5,311	0.00%
2022/07/11	0	0.00	0	105.00	104.50	0	5,795	0.00%
2022/07/07	0	0.00	1	106.00	106.00	-1	6,067	-0.02%
2022/07/05	3	113.33	7	113.07	112.50	-4	6,141	-0.07%
2022/07/04	1	108.00	4	110.63	112.50	-3	6,096	-0.05%
2022/07/01	3	110.00	1	112.50	109.00	2	6,082	0.03%
2022/06/30	1	112.50	2	111.50	110.50	-1	6,034	-0.02%
2022/06/28	1	108.00	0	0.00	108.50	1	6,091	0.02%
2022/06/27	4	106.63	3	107.00	108.00	1	6,062	0.02%
2022/06/24	1	106.50	4	105.75	107.50	-3	6,191	-0.05%
2022/06/23	0	101.50	2	100.05	101.50	-2	6,235	-0.03%
2022/06/22	2	100.50	2	102.25	99.70	0	6,360	0.00%
2022/06/21	2	99.90	3	100.83	101.00	-1	6,577	-0.02%
2022/06/20	0	0.00	1	100.00	99.80	-1	6,562	-0.02%
2022/06/17	2	101.25	2	101.50	101.00	0	6,524	0.00%
2022/06/15	6	111.58	4	112.13	108.00	2	6,386	0.03%
2022/06/14	1	108.50	0	0.00	110.00	1	6,176	0.02%
2022/06/13	5	113.00	50	112.00	112.00	-45	6,137	-0.73%
2022/06/10	1	114.50	31	113.50	113.50	-30	6,130	-0.49%
2022/06/09	71	114.75	42	114.52	114.50	29	6,112	0.47%
2022/06/08	1	115.00	2	113.25	113.50	-1	6,089	-0.02%
2022/06/07	14	113.00	0	0.00	114.00	14	6,089	0.23%
2022/06/06	40	113.08	30	113.00	113.00	10	6,101	0.16%
2022/06/02	15	113.03	15	113.00	112.50	0	6,122	0.00%
2022/06/01	13	114.77	7.2	114.65	114.00	5.8	6,132	0.09%
2022/05/31	19	115.45	19	115.26	116.00	0	6,126	0.00%
2022/05/30	25	116.40	4	116.88	116.50	21	6,120	0.34%
2022/05/27	1	112.50	1	113.00	113.00	0	6,065	0.00%
2022/05/26	4.5	113.89	1	113.50	112.50	3.5	6,065	0.06%
2022/05/25	1	115.00	2	115.75	115.00	-1	6,042	-0.02%
2022/05/24	9	116.00	8	114.50	114.50	1	6,028	0.02%
2022/05/23	2	117.75	2	118.50	119.50	0	5,968	0.00%
2022/05/20	8	121.13	2	120.50	117.50	6	5,961	0.10%
2022/05/19	8	118.19	8	117.56	119.00	0	5,901	0.00%
2022/05/17	2	118.50	0	0.00	118.50	2	5,839	0.03%
2022/05/16	8	116.44	5	116.50	118.50	3	5,809	0.05%
2022/05/13	10	120.20	9	117.67	116.00	1	5,750	0.02%
2022/05/12	3	113.17	5	112.80	112.00	-2	5,612	-0.04%
2022/05/11	1	117.00	0	0.00	115.50	1	5,588	0.02%
2022/05/09	2	117.50	5	117.30	116.00	-3	5,528	-0.05%
2022/05/06	1	120.50	2	121.50	119.50	-1	5,498	-0.02%
2022/05/05	1	122.00	0	0.00	122.00	1	5,479	0.02%
2022/05/04	7	120.86	6	121.00	120.50	1	5,462	0.02%
2022/05/03	6	125.08	7	124.79	123.50	-1	5,418	-0.02%
2022/04/29	6	125.42	8	126.31	127.50	-2	5,388	-0.04%
2022/04/28	11.1	130.27	7	130.86	125.00	4.1	5,336	0.08%
2022/04/27	4	129.88	5	130.90	134.00	-1	5,177	-0.02%
2022/04/26	33	135.20	30	133.95	133.50	3	5,001	0.06%
2022/04/25	3.1	127.60	2	127.50	127.50	1.1	4,210	0.03%
2022/04/22	1	127.50	5	128.50	128.50	-4	4,124	-0.10%
2022/04/21	8	128.63	8	128.69	127.50	0	4,080	0.00%
2022/04/20	1	130.50	3	131.17	131.00	-2	4,037	-0.05%
2022/04/19	10	132.55	16	133.50	133.50	-6	3,920	-0.15%
2022/04/18	26	132.50	59	132.43	132.50	-33	3,801	-0.87%
2022/04/15	57	130.18	33	129.98	130.50	24	3,517	0.68%
2022/04/14	10	122.75	16	123.31	124.00	-6	3,058	-0.20%
2022/04/12	0	0.00	4	117.75	118.50	-4	2,793	-0.14%
2022/04/11	1	115.50	2	117.25	115.00	-1	2,716	-0.04%
2022/04/08	1	116.00	0	0.00	116.50	1	2,684	0.04%
2022/04/07	2	113.25	2	112.00	112.00	0	2,655	0.00%
2022/04/06	4	114.75	4	115.00	115.00	0	2,628	0.00%
2022/04/01	2	115.50	8	115.44	115.50	-6	2,591	-0.23%
2022/03/31	2	112.75	0	0.00	111.00	2	2,490	0.08%
2022/03/29	23	117.50	21	116.90	113.50	2	2,388	0.08%
2022/03/25	0	0.00	0.1	119.50	119.00	-0.1	2,145	0.00%
2022/03/24	1	119.50	4	116.25	119.50	-3	2,259	-0.13%
2022/03/23	1	112.00	0	0.00	111.50	1	2,226	0.04%
2022/03/22	0	0.00	2	111.50	112.00	-2	2,223	-0.09%
2022/03/18	0	0.00	2	109.75	109.00	-2	2,212	-0.09%
2022/03/10	3	105.83	1	106.50	106.50	2	2,216	0.09%
2022/03/09	2	105.50	1	105.50	105.50	1	2,212	0.05%
2022/03/07	2	109.50	1	110.00	108.00	1	2,158	0.05%
2022/03/02	0	0.00	1	112.00	112.50	-1	2,126	-0.05%
2022/03/01	3	111.67	0	0.00	111.50	3	2,128	0.14%
2022/02/25	1	110.00	0	0.00	108.50	1	2,217	0.05%
2022/02/24	10	111.25	9	109.72	108.50	1	2,224	0.04%
2022/02/23	0	0.00	2	111.75	111.50	-2	2,224	-0.09%
2022/02/21	0	0.00	2	114.50	113.50	-2	2,253	-0.09%
2022/02/11	0.1	112.50	0	0.00	111.50	0.1	2,342	0.00%
2022/02/08	1	110.50	0	0.00	110.50	1	2,457	0.04%
2022/02/07	0	0.00	2	109.75	110.00	-2	2,461	-0.08%
2022/01/26	2	105.75	0	0.00	106.00	2	2,482	0.08%
2022/01/25	2	106.75	0	0.00	105.50	2	2,498	0.08%
2022/01/24	4	109.75	0	0.00	109.00	4	2,524	0.16%
2022/01/21	2	111.75	0	0.00	111.00	2	2,549	0.08%
2022/01/19	0	0.00	4	114.50	112.50	-4	2,676	-0.15%
2022/01/17	0	0.00	2	114.25	114.00	-2	2,671	-0.07%
2022/01/13	3	116.83	2	119.00	116.00	1	2,717	0.04%
2022/01/12	0	0.00	0	116.50	116.00	0	2,715	0.00%
2022/01/11	2	117.25	0	0.00	116.50	2	2,728	0.07%
2022/01/10	18	118.36	23.1	119.11	121.00	-5.1	2,728	-0.19%
2022/01/07	0	0.00	9	116.78	116.50	-9	2,746	-0.33%
2022/01/06	0	0.00	2	114.50	114.50	-2	2,795	-0.07%
2022/01/05	3	113.00	2	113.50	112.00	1	2,868	0.03%
2022/01/04	1	113.02	1	113.50	113.00	0	2,989	0.00%
2021/12/29	0	0.00	1	110.50	111.00	-1	4,067	-0.02%
2021/12/27	1	110.50	0	0.00	110.50	1	4,786	0.02%
2021/12/23	0	0.00	0.4	112.00	111.50	-0.4	5,554	-0.01%
2021/12/21	0.1	113.50	3	113.83	114.00	-2.9	5,597	-0.05%
2021/12/20	6	118.91	2	117.00	114.00	4	5,569	0.07%
2021/12/17	8	117.69	4	116.13	116.50	4	5,313	0.08%
2021/12/16	1	111.00	0	0.00	111.00	1	5,099	0.02%
2021/12/13	0	0.00	1	109.00	110.00	-1	5,102	-0.02%
2021/12/10	3.1	108.35	11	108.55	108.50	-7.9	5,104	-0.15%
2021/12/09	0	0.00	20	110.00	110.00	-20	5,102	-0.39%
2021/12/06	2	110.50	0	0.00	110.50	2	5,157	0.04%
2021/12/03	2	113.00	1	112.50	110.50	1	5,182	0.02%
2021/11/30	0	0.00	1	110.00	112.00	-1	5,196	-0.02%
2021/11/25	0	0.00	1	113.00	111.50	-1	5,200	-0.02%
2021/11/24	5	115.50	7	115.57	112.00	-2	5,212	-0.04%
2021/11/23	2	111.75	3	112.00	111.00	-1	5,118	-0.02%
2021/11/22	1.1	111.36	1	110.50	109.50	0.1	5,143	0.00%
2021/11/19	0	0.00	2.1	111.29	111.50	-2.1	5,154	-0.04%
2021/11/18	1	107.00	0	0.00	109.00	1	5,126	0.02%
2021/11/17	2	107.75	0	0.00	107.50	2	5,138	0.04%
2021/11/16	1	108.50	0	0.00	108.50	1	5,148	0.02%
2021/11/15	1.1	108.59	0	0.00	109.00	1.1	5,155	0.02%
2021/11/12	2	111.50	2	112.75	111.00	0	5,142	0.00%
2021/11/11	0.1	113.00	0	0.00	112.50	0.1	5,132	0.00%
2021/11/10	3	115.00	2	115.50	114.00	1	5,123	0.02%
2021/11/09	1.1	114.00	6	114.17	114.50	-4.9	5,111	-0.10%
2021/11/08	5	115.00	3	115.33	114.00	2	5,101	0.04%
2021/11/05	2	110.25	5	111.00	110.50	-3	5,044	-0.06%
2021/11/04	1	111.50	0	0.00	110.50	1	5,066	0.02%
2021/11/02	5	113.50	1	111.50	111.50	4	5,088	0.08%
2021/11/01	0	0.00	2	116.75	115.00	-2	5,076	-0.04%
2021/10/29	4	113.25	2	113.25	113.00	2	5,063	0.04%
2021/10/28	4	111.00	11	110.77	114.00	-7	5,017	-0.14%
2021/10/27	3	107.33	2	107.50	109.00	1	4,896	0.02%
2021/10/26	2	108.00	0	0.00	106.00	2	4,881	0.04%
2021/10/25	2	106.00	0	0.00	105.50	2	4,873	0.04%
2021/10/22	0	0.00	1	106.00	105.50	-1	4,896	-0.02%
2021/10/20	2	109.00	0	0.00	106.50	2	4,874	0.04%
2021/10/19	2	108.00	0	0.00	108.00	2	4,845	0.04%
2021/10/18	4	107.63	3	107.00	107.50	1	4,837	0.02%
2021/10/15	2	108.25	2	109.00	110.50	0	4,826	0.00%
2021/10/14	5	113.90	4	114.00	111.50	1	4,733	0.02%
2021/10/13	1	115.50	0	0.00	118.00	1	4,607	0.02%
2021/10/12	6	117.17	4	114.50	113.00	2	4,523	0.04%
2021/10/08	3	120.67	9	122.06	121.00	-6	4,420	-0.14%
2021/10/07	24	120.35	21	120.40	123.50	3	4,316	0.07%
2021/10/06	42	128.70	51	128.43	122.00	-9	4,053	-0.22%
2021/10/05	26	118.37	19	120.21	123.50	7	3,406	0.21%
2021/10/04	22	117.73	25.1	119.18	121.50	-3.1	3,164	-0.10%
2021/10/01	56	117.80	103	118.08	113.00	-47	2,791	-1.68%	大賣/
2021/09/30	111	115.65	62	116.40	116.50	49	2,257	2.17%	大買/
2021/09/29	2	107.25	1	108.50	106.00	1	2,115	0.05%
2021/09/27	1	103.00	0	0.00	103.00	1	2,268	0.04%
2021/09/22	0	0.00	0	103.00	102.50	0	2,597	0.00%
2021/09/16	0	0.00	1	103.50	104.00	-1	2,764	-0.04%
2021/09/13	1	108.50	0	0.00	108.00	1	3,427	0.03%
2021/09/09	0	0.00	100	105.95	106.50	-100	3,588	-2.79%
2021/09/08	1	104.00	88	104.47	103.00	-87	3,798	-2.29%
2021/09/06	1	108.00	0	0.00	106.50	1	4,273	0.02%
2021/08/31	1.1	112.05	1	111.00	112.00	0.1	5,146	0.00%
2021/08/27	0	0.00	2	113.75	113.00	-2	5,559	-0.04%
2021/08/26	6	116.42	2	117.75	115.00	4	5,594	0.07%
2021/08/20	1	108.00	0	0.00	108.50	1	5,868	0.02%
2021/08/18	0	115.50	0	0.00	115.00	0	5,895	0.00%
2021/08/17	6	113.08	0	0.00	112.50	6	5,908	0.10%
2021/08/12	0	0.00	42	115.64	115.00	-42	5,937	-0.71%
2021/08/10	6	118.00	1	116.00	115.50	5	6,044	0.08%
2021/08/06	5	116.50	0	0.00	116.50	5	6,187	0.08%
2021/08/05	2	118.25	0	0.00	119.00	2	6,271	0.03%
2021/08/04	2	119.50	1	118.50	118.50	1	6,460	0.02%
2021/08/02	7	123.00	1	124.50	124.00	6	6,996	0.09%
2021/07/29	1	122.00	0	0.00	122.00	1	7,252	0.01%
2021/07/28	1	123.50	0	0.00	123.00	1	7,292	0.01%
2021/07/27	39	122.65	1	123.00	121.00	38	7,352	0.52%
2021/07/26	30	125.58	0	0.00	125.00	30	7,485	0.40%
2021/07/23	15	126.50	5	127.50	126.50	10	7,531	0.13%
2021/07/22	2	128.00	0.4	127.00	126.50	1.6	7,517	0.02%
2021/07/21	1	127.50	1	128.50	127.50	0	7,536	0.00%
2021/07/20	1	130.00	5	131.00	129.00	-4	7,521	-0.05%
2021/07/19	0	0.00	3	130.50	129.50	-3	7,501	-0.04%
2021/07/16	10	128.50	0	0.00	128.00	10	7,575	0.13%
2021/07/14	1	123.00	0	0.00	126.50	1	7,680	0.01%
2021/07/13	30	128.17	0.1	126.00	126.00	29.9	7,810	0.38%
2021/07/12	15	129.83	1	130.50	129.00	14	7,844	0.18%
2021/07/09	2	129.00	1	131.50	129.00	1	7,879	0.01%
2021/07/08	0	0.00	2	129.00	133.50	-2	7,911	-0.03%
2021/07/07	20	130.75	2	133.50	130.50	18	7,908	0.23%
2021/07/06	1	133.52	3	135.33	134.00	-2	7,945	-0.02%
2021/07/05	3.1	135.98	5.3	136.09	136.00	-2.2	7,924	-0.03%
2021/07/02	0	0.00	5.3	133.17	133.50	-5.3	7,828	-0.07%
2021/07/01	15	131.57	0	0.00	129.50	15	7,797	0.19%
2021/06/30	2.3	134.56	6	135.25	134.00	-3.8	7,705	-0.05%
2021/06/29	3	132.67	2	132.75	131.50	1	7,616	0.01%
2021/06/28	2	133.00	7	131.86	131.50	-5	7,515	-0.07%
2021/06/25	4	133.75	2	134.25	131.50	2	7,436	0.03%
2021/06/24	2	135.25	3	135.00	134.50	-1	7,399	-0.01%
2021/06/23	3	136.83	14	137.89	134.00	-11	7,310	-0.15%
2021/06/22	15.1	138.72	17	139.71	137.50	-1.9	7,170	-0.03%
2021/06/21	4	132.50	8	133.56	133.50	-4	6,799	-0.06%
2021/06/18	5	132.80	0	0.00	132.50	5	6,703	0.07%
2021/06/17	37	132.92	9	133.89	132.50	28	6,614	0.42%
2021/06/16	27	133.61	14	134.43	132.50	13	6,410	0.20%
2021/06/15	6	129.83	7	129.07	130.00	-1	6,149	-0.02%
2021/06/11	12	127.13	38.5	128.95	124.50	-26.5	5,929	-0.45%
2021/06/10	3.1	124.32	22	125.55	121.50	-19	5,562	-0.34%
2021/06/09	30	121.82	13	120.46	123.50	17	5,306	0.32%
2021/06/07	1	113.00	0	0.00	111.50	1	5,059	0.02%
2021/06/04	14	121.39	5.1	121.30	116.00	8.9	4,986	0.18%
2021/06/03	1	114.50	2	115.97	116.00	-1	4,642	-0.02%
2021/06/02	0	0.00	19	114.50	115.00	-19	4,624	-0.41%
2021/06/01	1	113.00	3	113.67	113.50	-2	4,574	-0.04%
2021/05/31	4	110.88	11	112.68	110.50	-7	4,564	-0.15%
2021/05/28	1	108.00	0	0.00	106.00	1	4,450	0.02%
2021/05/27	41	103.94	1	103.50	105.50	40	4,400	0.91%
2021/05/26	20	102.63	1	104.00	104.50	19	4,505	0.42%
2021/05/25	1	103.50	1	105.00	103.50	0	4,499	0.00%
2021/05/24	4	102.88	0	0.00	103.50	4	4,519	0.09%
2021/05/21	3	103.33	2	103.50	104.00	1	4,565	0.02%
2021/05/20	0	0.00	1	106.50	101.50	-1	4,619	-0.02%
2021/05/19	3.1	105.71	4	107.13	106.00	-0.9	4,617	-0.02%
2021/05/18	8	102.88	2	100.25	104.50	6	4,604	0.13%
2021/05/17	9	99.27	19	99.18	95.50	-10	4,577	-0.22%
2021/05/14	2	107.50	3	110.00	106.00	-1	4,465	-0.02%
2021/05/13	13	101.62	7	101.36	106.00	6	4,390	0.14%
2021/05/12	4	106.88	13	105.65	105.50	-9	4,288	-0.21%
2021/05/11	12	118.58	5	119.40	116.00	7	4,090	0.17%
2021/05/10	13	122.46	11	123.91	122.50	2	3,867	0.05%
2021/05/07	1	117.19	2	117.25	116.50	-1	3,558	-0.03%
2021/05/06	5	115.00	4	114.50	119.00	1	3,469	0.03%
2021/05/05	3	107.50	3.3	108.85	109.00	-0.3	3,343	-0.01%
2021/05/04	1	106.00	3	110.17	106.50	-2	3,356	-0.06%
2021/05/03	1	120.50	0	0.00	112.00	1	3,386	0.03%
2021/04/29	2	114.25	2	114.75	116.00	0	3,283	0.00%
2021/04/28	1	113.00	0	0.00	113.50	1	3,255	0.03%
2021/04/26	4	113.75	2	112.75	115.00	2	3,267	0.06%
2021/04/22	0	0.00	4	117.13	112.00	-4	3,332	-0.12%
2021/04/21	3	116.50	6	117.58	116.50	-3	3,284	-0.09%
2021/04/20	8	119.69	1.5	118.33	117.50	6.5	3,261	0.20%
2021/04/19	2.6	116.86	4	118.38	119.00	-1.5	3,242	-0.04%
2021/04/16	5	114.40	0	0.00	114.00	5	3,150	0.16%
2021/04/15	3	112.50	2	113.25	112.00	1	3,155	0.03%
2021/04/14	2	112.50	1	108.50	110.50	1	3,196	0.03%
2021/04/13	5	111.80	0	0.00	110.50	5	3,157	0.16%
2021/04/12	1.2	112.07	4	112.50	112.00	-2.8	3,162	-0.09%
2021/04/09	9	109.44	4	109.63	108.00	5	3,138	0.16%
2021/04/08	4	111.13	1	110.50	110.50	3	3,123	0.10%
2021/04/07	5	107.60	1	108.00	108.00	4	3,132	0.13%
2021/04/06	1	106.50	1	105.50	106.50	0	3,160	0.00%
2021/03/31	1	106.00	0	0.00	106.00	1	3,224	0.03%
2021/03/30	1.1	107.52	1	104.50	108.50	0.1	3,245	0.00%
2021/03/29	2	105.00	2	106.00	105.50	0	3,277	0.00%
2021/03/26	2	105.00	1	105.00	105.50	1	3,391	0.03%
2021/03/25	0	0.00	1	105.50	105.00	-1	3,485	-0.03%
2021/03/24	1	105.00	12	107.08	106.00	-11	3,537	-0.31%
2021/03/23	0.1	110.50	0	0.00	109.50	0.1	3,558	0.00%
2021/03/22	1	111.00	4	111.00	111.00	-3	3,572	-0.08%
2021/03/19	1	113.00	0	0.00	111.50	1	3,659	0.03%
2021/03/18	0.1	114.00	1	113.50	113.50	-0.9	3,700	-0.02%
2021/03/16	0.1	113.00	4	112.63	112.00	-3.9	3,793	-0.10%
2021/03/15	1	113.00	0	0.00	112.50	1	3,836	0.03%
2021/03/12	0.1	113.50	0	0.00	112.00	0.1	3,859	0.00%
2021/03/11	0.2	114.00	1	113.50	113.50	-0.8	3,876	-0.02%
2021/03/10	0	114.00	0	0.00	113.50	0	3,905	0.00%
2021/03/09	0	0.00	2	112.00	111.50	-2	3,947	-0.05%
2021/03/04	0	0.00	1	116.00	113.00	-1	4,113	-0.02%
2021/03/03	3	114.17	2	114.50	114.00	1	4,160	0.02%
2021/03/02	1.1	114.02	0	0.00	113.50	1.1	4,227	0.03%
2021/02/26	21	119.00	17	117.79	114.00	4	4,366	0.09%
2021/02/25	2	115.00	0	0.00	115.00	2	4,307	0.05%
2021/02/24	1	113.56	2	115.50	114.00	-1	4,359	-0.02%
2021/02/23	7.1	114.58	3	115.33	115.50	4.1	4,389	0.09%
2021/02/22	3.1	114.16	6	112.92	115.00	-2.9	4,366	-0.07%
2021/02/19	3.1	110.31	2	108.75	111.50	1.1	4,314	0.03%
2021/02/18	3.1	110.95	0	0.00	109.50	3.1	4,362	0.07%
2021/02/17	3	106.33	6	106.50	108.00	-3	4,402	-0.07%
2021/02/05	0.1	104.00	0	0.00	103.50	0.1	4,388	0.00%
2021/02/03	1	103.50	0	0.00	102.00	1	4,432	0.02%
2021/02/02	1	103.00	0	0.00	103.00	1	4,487	0.02%
2021/01/29	3	104.17	1	103.50	100.50	2	4,630	0.04%
2021/01/28	7	104.43	0	0.00	104.00	7	4,753	0.15%
2021/01/27	1	107.50	0	0.00	106.50	1	4,791	0.02%
2021/01/26	7	108.57	2	108.25	109.00	5	4,830	0.10%
2021/01/25	8	108.81	14	109.36	110.50	-6	4,821	-0.12%
2021/01/21	0	0.00	1	102.00	100.50	-1	4,716	-0.02%
2021/01/20	1	100.00	0	0.00	100.00	1	4,804	0.02%
2021/01/19	1	103.50	2	105.25	103.00	-1	4,809	-0.02%
2021/01/18	2	101.00	1	101.00	102.50	1	4,802	0.02%
2021/01/15	3	100.67	3	100.50	100.50	0	4,794	0.00%
2021/01/14	1	106.00	0	0.00	103.50	1	4,842	0.02%
2021/01/12	3	103.33	5	102.50	101.50	-2	4,904	-0.04%
2021/01/11	5	105.80	0	0.00	106.00	5	4,880	0.10%
2021/01/08	6	109.83	8	112.00	109.00	-2	4,914	-0.04%
2021/01/07	8	112.19	10	111.70	113.50	-2	4,952	-0.04%
2021/01/06	3	106.17	1	108.50	106.50	2	5,136	0.04%
2021/01/05	2	109.75	1	110.50	110.00	1	5,662	0.02%
2021/01/04	2	106.25	1	106.50	109.50	1	5,885	0.02%
2020/12/30	1	109.00	3	108.00	109.00	-2	6,274	-0.03%
2020/12/29	4	109.25	3	109.50	109.00	1	6,638	0.02%
2020/12/28	4.2	110.40	0	0.00	110.00	4.2	6,673	0.06%
2020/12/23	3	114.33	0	0.00	113.50	3	7,092	0.04%
2020/12/22	5	119.50	4	119.13	113.50	1	7,963	0.01%
2020/12/21	3	116.67	3	115.33	118.50	0	7,993	0.00%
2020/12/18	1.2	113.42	1.1	114.84	112.00	0.1	8,037	0.00%
2020/12/17	1	110.00	2	111.00	110.50	-1	8,124	-0.01%
2020/12/16	1.3	113.62	3	113.17	114.00	-1.7	8,311	-0.02%
2020/12/15	8	113.25	2	112.00	111.50	6	8,619	0.07%
2020/12/14	6	117.00	1	118.50	116.50	5	8,628	0.06%
2020/12/10	6	122.33	6	124.25	121.50	0	8,802	0.00%
2020/12/09	3	122.17	1	123.50	122.00	2	9,052	0.02%
2020/12/08	1	122.50	0	0.00	121.50	1	9,665	0.01%
2020/12/07	4	122.88	4	122.75	122.50	0	9,957	0.00%
2020/12/04	0.2	126.00	0	0.00	124.00	0.2	10,280	0.00%
2020/12/03	2	126.75	3	128.83	126.00	-1	10,551	-0.01%
2020/12/02	4	126.38	4	125.75	126.00	0	11,057	0.00%
2020/12/01	3	130.00	2.1	129.49	128.50	1	11,168	0.01%
2020/11/30	1.3	131.23	7	131.71	130.50	-5.7	11,330	-0.05%
2020/11/27	4.2	129.00	3	129.50	129.00	1.2	11,394	0.01%
2020/11/26	6.9	127.74	2	127.00	127.00	4.9	11,696	0.04%
2020/11/25	6.1	124.17	3	124.00	125.50	3.1	12,113	0.03%
2020/11/24	1	120.00	1	119.50	120.00	0	12,092	0.00%
2020/11/23	3	122.00	1	122.00	122.00	2	12,418	0.02%
2020/11/20	2	122.75	1	123.00	123.50	1	12,613	0.01%
2020/11/19	0	0.00	1	127.00	126.00	-1	12,815	-0.01%
2020/11/18	2	125.00	1	124.50	124.50	1	13,059	0.01%
2020/11/17	0	0.00	2	124.50	124.00	-2	13,204	-0.02%
2020/11/16	4	125.88	2	126.00	125.50	2	13,334	0.01%
2020/11/12	3	129.83	9	129.06	128.50	-6	13,825	-0.04%
2020/11/11	1	131.00	7	130.64	130.50	-6	13,868	-0.04%
2020/11/10	3	132.50	6	133.00	130.50	-3	13,956	-0.02%
2020/11/09	1	135.00	4	133.88	134.00	-3	14,046	-0.02%
2020/11/06	6	131.25	0	0.00	131.00	6	13,998	0.04%
2020/11/05	3	130.33	2	131.50	130.00	1	14,170	0.01%
2020/11/04	9	131.83	2	131.25	129.50	7	14,447	0.05%
2020/11/03	0	131.50	1	133.00	131.50	-1	14,817	-0.01%
2020/11/02	2	128.00	0	0.00	127.50	2	14,818	0.01%
2020/10/30	5	132.10	0	0.00	130.00	5	14,818	0.03%
2020/10/29	7	132.00	1	132.00	132.00	6	14,959	0.04%
2020/10/28	6	135.33	7	134.64	133.50	-1	14,980	-0.01%
2020/10/27	2	131.00	8	130.44	132.00	-6	14,965	-0.04%
2020/10/26	0	0.00	1	131.50	130.00	-1	15,370	-0.01%
2020/10/23	2	133.00	2	132.25	132.00	0	15,697	0.00%
2020/10/22	7	129.07	1	131.50	131.00	6	15,679	0.04%
2020/10/21	2	132.75	0	0.00	132.00	2	15,659	0.01%
2020/10/20	3	133.17	6	133.17	132.50	-3	15,711	-0.02%
2020/10/19	2	135.25	3	135.67	135.00	-1	15,682	-0.01%
2020/10/16	5	135.60	3	136.33	134.50	2	15,822	0.01%
2020/10/15	17	139.79	4	139.63	138.00	13	15,821	0.08%
2020/10/14	10	141.30	13	141.58	141.50	-3	15,766	-0.02%
2020/10/13	10	139.50	10	141.30	139.50	0	15,613	0.00%
2020/10/12	5	136.60	8	138.13	139.00	-3	15,189	-0.02%
2020/10/08	10	136.10	6	135.75	135.00	4	15,200	0.03%
2020/10/07	32	138.36	35	138.81	135.50	-3	15,128	-0.02%
2020/10/06	22	135.48	15	136.33	138.00	7	14,831	0.05%
2020/10/05	1	128.00	1	130.00	130.00	0	14,654	0.00%
2020/09/30	8	125.81	5	125.10	128.00	3	14,650	0.02%
2020/09/29	4	124.13	7	123.43	125.00	-3	14,619	-0.02%
2020/09/28	20	124.65	23	126.17	124.00	-3	14,564	-0.02%
2020/09/25	26	129.48	27	130.48	123.50	-1	14,299	-0.01%
2020/09/24	7	131.29	3	132.50	131.00	4	13,382	0.03%
2020/09/23	4	131.13	2	132.25	133.00	2	13,238	0.02%
2020/09/22	6	131.92	7	131.36	130.00	-1	13,125	-0.01%
2020/09/21	8	134.06	6	133.08	132.00	2	13,008	0.02%
2020/09/18	3	133.00	5	133.30	135.00	-2	12,802	-0.02%
2020/09/17	5	130.80	3	130.67	129.00	2	12,474	0.02%
2020/09/16	8	130.25	7	129.71	132.00	1	12,394	0.01%
2020/09/15	8	129.56	10	128.80	129.50	-2	12,266	-0.02%
2020/09/14	9	128.22	12	129.17	129.00	-3	12,154	-0.02%
2020/09/11	42	137.04	36	137.53	130.50	6	11,857	0.05%
2020/09/10	23	131.52	9	131.78	133.50	14	11,230	0.12%
2020/09/09	49	132.18	69	130.54	134.00	-20	10,947	-0.18%
2020/09/08	12	129.29	2	127.75	127.00	10	10,630	0.09%
2020/09/07	13	132.85	9	133.67	132.50	4	10,371	0.04%
2020/09/04	3	124.67	6	124.25	124.00	-3	9,944	-0.03%
2020/09/03	9	124.33	26.3	124.89	124.50	-17.3	9,887	-0.17%
2020/09/02	5	121.40	8	122.63	123.50	-3	9,735	-0.03%
2020/09/01	26.1	120.79	17	121.94	120.00	9.1	9,670	0.09%
2020/08/31	21.2	122.69	33	121.41	123.00	-11.8	9,339	-0.13%
2020/08/28	11	112.59	11	114.05	113.50	0	8,874	0.00%
2020/08/27	16	115.66	5	114.80	113.50	11	8,776	0.13%
2020/08/26	6	112.67	8	111.38	113.50	-2	8,455	-0.02%
2020/08/25	7	109.57	9	109.89	108.00	-2	8,298	-0.02%
2020/08/24	10	107.25	12	104.50	108.00	-2	8,316	-0.02%
2020/08/21	1	102.50	6	103.33	102.50	-5	8,429	-0.06%
2020/08/20	2	102.75	4	101.93	99.00	-2	8,356	-0.02%
2020/08/19	3	106.33	2	106.75	105.50	1	8,192	0.01%
2020/08/18	22	105.68	26	107.31	105.00	-4	8,084	-0.05%
2020/08/17	0	0.00	5	99.34	101.00	-5	7,657	-0.07%
2020/08/14	14	99.28	1	99.10	98.50	13	7,612	0.17%
2020/08/13	1	96.50	0	0.00	99.40	1	7,588	0.01%
2020/08/12	4	98.68	2.1	98.31	98.20	2	7,538	0.03%
2020/08/11	6	99.70	8	99.69	99.10	-2	7,552	-0.03%
2020/08/10	18	99.98	3	100.97	98.40	15	7,429	0.20%
2020/08/07	7	97.16	7	98.50	100.00	0	7,137	0.00%
2020/08/06	1	94.50	6	94.20	93.70	-5	6,803	-0.07%
2020/08/05	0	0.00	3	94.03	93.60	-3	6,815	-0.04%
2020/08/04	6	95.00	8	95.75	94.00	-2	6,837	-0.03%
2020/08/03	1	93.00	2	92.85	93.00	-1	6,713	-0.01%
2020/07/31	12	92.69	0.1	92.60	92.20	12	6,772	0.18%
2020/07/30	7	95.31	15	94.55	93.50	-8	7,089	-0.11%
2020/07/29	6	91.55	46	92.40	92.80	-40	7,121	-0.56%
2020/07/24	5	88.00	0	0.00	87.70	5	6,840	0.07%
2020/07/23	1	89.00	4	89.03	89.60	-3	6,813	-0.04%
2020/07/22	5	90.36	4	90.55	88.40	1	6,770	0.01%
2020/07/21	11	88.91	3	88.83	89.10	8	6,617	0.12%
2020/07/20	1	87.80	3	88.30	87.90	-2	6,546	-0.03%
2020/07/17	7	87.83	3	87.30	86.60	4	6,502	0.06%
2020/07/16	2	87.50	2	87.60	88.00	0	6,434	0.00%
2020/07/15	6	88.25	5	87.64	85.50	1	6,338	0.02%
2020/07/14	1	84.00	1	83.90	83.70	0	6,094	0.00%
2020/07/13	1	85.70	3	84.60	84.50	-2	6,103	-0.03%
2020/07/10	11	87.18	15	87.11	85.20	-4	6,061	-0.07%
2020/07/09	4	84.10	2	84.30	83.70	2	5,844	0.03%
2020/07/08	6	81.68	0	0.00	82.50	6	5,863	0.10%
2020/07/07	2	83.30	0	0.00	81.50	2	5,885	0.03%
2020/07/03	0	0.00	1	85.30	84.80	-1	5,902	-0.02%
2020/07/02	0.1	85.00	0	0.00	84.70	0.1	5,995	0.00%
2020/06/30	6	83.50	0	0.00	83.80	6	6,148	0.10%
2020/06/24	2	86.50	0	0.00	86.10	2	6,224	0.03%
2020/06/23	2	86.20	1	86.20	86.00	1	6,294	0.02%
2020/06/22	1	86.60	2	87.40	87.10	-1	6,343	-0.02%
2020/06/19	6	87.00	11	86.93	86.80	-5	6,422	-0.08%
2020/06/18	1	88.40	4	87.55	87.70	-3	6,471	-0.05%
2020/06/17	0	0.00	15	86.55	86.90	-15	6,542	-0.23%
2020/06/16	0	0.00	1	87.10	86.90	-1	6,739	-0.01%
2020/06/15	2	86.45	3	86.20	86.10	-1	6,985	-0.01%
2020/06/12	3	87.10	1	87.50	87.00	2	7,107	0.03%
2020/06/11	12	88.68	7	88.91	87.40	5	7,441	0.07%
2020/06/10	1	92.40	0	0.00	91.00	1	7,668	0.01%
2020/06/09	3	92.03	3	92.30	91.70	0	8,053	0.00%
2020/06/08	26	93.05	10.4	92.75	92.90	15.7	8,207	0.19%
2020/06/05	4	89.63	4	89.83	91.40	0	8,337	0.00%
2020/06/04	0	0.00	4	88.85	88.70	-4	8,491	-0.05%
2020/06/03	1	89.30	0	0.00	88.40	1	8,703	0.01%
2020/06/02	1	89.20	1	90.70	88.90	0	8,813	0.00%
2020/06/01	5	90.38	5	90.96	91.20	0	8,787	0.00%
2020/05/29	28	92.76	34	92.31	89.50	-6	8,748	-0.07%
2020/05/28	15	90.93	20.2	91.42	91.80	-5.2	8,599	-0.06%
2020/05/27	5	87.70	6.3	87.89	87.50	-1.3	8,429	-0.01%
2020/05/26	11	87.05	1	86.00	86.40	10	8,592	0.12%
2020/05/25	0	0.00	13	84.42	86.50	-13	8,772	-0.15%
2020/05/22	2	86.45	1	85.10	84.30	1	8,761	0.01%
2020/05/21	3	85.67	3	85.57	85.60	0	8,736	0.00%
2020/05/20	10	86.77	12	85.63	84.60	-2	8,723	-0.02%
2020/05/19	9	88.39	3	86.43	86.50	6	8,637	0.07%
2020/05/18	1	84.80	4	85.23	87.70	-3	8,557	-0.04%
2020/05/15	7	83.81	2	83.20	83.20	5	8,482	0.06%
2020/05/14	7	85.87	2	86.55	84.20	5	8,460	0.06%
2020/05/13	10	86.76	6	86.43	85.90	4	8,343	0.05%
2020/05/12	8	87.81	6	87.97	87.40	2	8,258	0.02%
2020/05/11	4	88.38	1	88.30	88.10	3	8,179	0.04%
2020/05/08	2	89.60	2	89.85	89.60	0	8,130	0.00%
2020/05/07	4	89.70	10	89.84	90.00	-6	8,072	-0.07%
2020/05/06	30	91.73	21	92.80	88.50	9	7,962	0.11%
2020/05/05	24	89.61	42	89.50	91.30	-18	7,567	-0.24%
2020/05/04	2	83.50	4	84.40	83.00	-2	7,113	-0.03%
2020/04/30	3	83.67	2	83.65	83.80	1	7,022	0.01%
2020/04/29	1	81.60	0	0.00	81.80	1	6,971	0.01%
2020/04/28	2	81.80	3	81.73	82.50	-1	6,967	-0.01%
2020/04/27	3	79.20	23	78.68	80.00	-20	6,962	-0.29%
2020/04/24	2.6	79.35	0	0.00	78.60	2.6	6,939	0.04%
2020/04/22	1	80.50	0	0.00	81.50	1	6,872	0.01%
2020/04/21	0.1	81.10	0	0.00	80.90	0.1	6,863	0.00%
2020/04/20	1	80.80	5	81.70	81.90	-4	6,837	-0.06%
2020/04/17	7	83.23	1	83.70	81.80	6	6,954	0.09%
2020/04/16	1	84.00	0	0.00	83.70	1	6,962	0.01%
2020/04/15	3.1	82.14	0	0.00	82.80	3.1	6,954	0.05%
2020/04/14	4.2	82.01	5	82.48	82.20	-0.9	6,966	-0.01%
2020/04/13	16	83.22	8	83.05	82.00	8	6,959	0.11%
2020/04/10	12.1	84.36	19	82.77	84.50	-7	6,854	-0.10%
2020/04/09	8	84.41	4	83.58	81.30	4	6,781	0.06%
2020/04/08	6	84.05	8	83.09	84.30	-2	6,713	-0.03%
2020/04/07	13	83.56	1	82.40	83.00	12	6,658	0.18%
2020/04/06	13	80.41	7	80.76	81.80	6	6,569	0.09%
2020/04/01	14	78.68	21	77.83	78.90	-7	6,473	-0.11%
2020/03/31	3	77.23	7	76.57	77.70	-4	6,388	-0.06%
2020/03/30	4	74.40	5	74.52	74.10	-1	6,324	-0.02%
2020/03/27	8	76.04	7	75.73	75.60	1	6,358	0.02%
2020/03/26	4	75.60	4	75.78	75.80	0	6,378	0.00%
2020/03/25	12	76.53	3	76.27	75.30	9	6,323	0.14%
2020/03/24	1	75.10	3	75.10	74.60	-2	6,241	-0.03%
2020/03/23	3	71.63	1	72.40	72.50	2	6,196	0.03%
2020/03/20	20	74.11	34	74.62	73.00	-14	6,100	-0.23%
2020/03/19	23	74.88	17	74.17	71.60	6	5,881	0.10%
2020/03/18	6	79.92	7	80.47	79.50	-1	5,633	-0.02%
2020/03/17	25	80.62	37	82.11	78.60	-12	5,468	-0.22%
2020/03/16	35	85.50	19	84.86	83.60	16	5,091	0.31%
2020/03/13	43	79.22	42	79.80	84.40	1	4,749	0.02%
2020/03/12	15	81.97	20.4	80.90	81.00	-5.4	4,251	-0.13%
2020/03/11	12	82.93	9	83.20	83.00	3	4,036	0.07%
2020/03/10	26	80.46	26	80.45	83.30	0	3,777	0.00%
2020/03/09	7	80.09	8	79.45	78.60	-1	3,560	-0.03%
2020/03/06	10	79.32	11	79.25	78.70	-1	3,313	-0.03%
2020/03/05	4	76.50	2	77.50	77.50	2	3,167	0.06%
2020/03/04	6	77.33	6	76.00	75.90	0	3,118	0.00%
2020/03/03	12	78.64	9	78.16	78.10	3	3,053	0.10%
2020/03/02	17	77.18	7	77.24	79.00	10	2,907	0.34%
2020/02/27	8	77.14	13	76.75	73.60	-5	2,709	-0.18%
2020/02/26	9	75.42	1	76.60	77.00	8	2,456	0.33%
2020/02/25	2	73.50	0	0.00	73.40	2	2,230	0.09%
2020/02/21	1	73.20	1	72.90	73.10	0	2,184	0.00%
2020/02/19	2	72.95	3	72.93	72.30	-1	2,161	-0.05%
2020/02/18	1	73.20	2	72.85	71.80	-1	2,151	-0.05%
2020/02/17	5	70.92	5	72.14	72.30	0	2,152	0.00%
2020/02/14	1	69.60	1	69.40	69.50	0	2,097	0.00%
2020/02/11	1	68.50	0	0.00	68.50	1	2,196	0.05%
2020/02/05	2	68.80	0	0.00	68.10	2	2,498	0.08%
2020/02/04	0	0.00	1	67.90	67.80	-1	2,508	-0.04%
2020/02/03	1	65.90	5	64.72	66.90	-4	2,519	-0.16%
2020/01/31	4	68.78	3	67.60	68.60	1	2,555	0.04%
2020/01/30	1	68.60	0	0.00	66.90	1	2,568	0.04%
2020/01/20	1	71.80	0	0.00	71.80	1	2,529	0.04%
2020/01/16	0	0.00	5	72.60	72.60	-5	2,596	-0.19%
2020/01/15	7	71.91	8	71.80	71.30	-1	2,611	-0.04%
2020/01/14	6	72.32	1	72.50	72.30	5	2,602	0.19%
2020/01/13	25	74.46	121	74.66	72.50	-96	2,575	-3.73%	大賣/
2020/01/10	109	70.07	9	69.80	70.10	100	2,429	4.12%	大買/
2020/01/09	2	68.90	0	0.00	68.50	2	2,378	0.08%
2020/01/08	0	0.00	1	68.80	68.00	-1	2,370	-0.04%
2020/01/03	1	71.40	1	71.70	71.40	0	2,505	0.00%
2020/01/02	1	72.70	0	0.00	72.60	1	2,547	0.04%
2019/12/30	0	0.00	1	72.50	72.30	-1	2,545	-0.04%
2019/12/25	2	73.15	3	73.53	72.60	-1	2,559	-0.04%
2019/12/24	2	75.00	0	0.00	75.00	2	2,531	0.08%
2019/12/23	4	75.13	2	74.50	75.80	2	2,496	0.08%
2019/12/20	3	73.30	0	0.00	73.20	3	2,407	0.12%
2019/12/18	2	73.10	0	0.00	73.20	2	2,448	0.08%
2019/12/10	1	72.50	0	0.00	71.80	1	2,719	0.04%
2019/12/05	0	0.00	1	71.20	71.20	-1	2,834	-0.04%
2019/12/03	2	72.00	0	0.00	71.50	2	2,916	0.07%
2019/11/29	0	0.00	3	71.47	71.40	-3	3,058	-0.10%
2019/11/26	1	74.00	0	0.00	73.80	1	3,088	0.03%
2019/11/20	0	0.00	1	71.90	71.70	-1	3,176	-0.03%
2019/11/18	0	0.00	1	72.40	72.10	-1	3,221	-0.03%
2019/11/15	2	73.55	1	72.70	72.80	1	3,217	0.03%
2019/11/14	1	72.50	0	0.00	72.50	1	3,203	0.03%
2019/11/13	0	0.00	100	74.52	74.20	-100	3,175	-3.15%
2019/11/12	101	74.61	0	0.00	74.60	101	3,174	3.18%	大買/鉅額交易
2019/11/08	2	76.50	0	0.00	75.60	2	3,100	0.06%
2019/11/07	2	76.20	1	75.90	76.30	1	3,072	0.03%
2019/11/05	12	76.04	11	76.37	75.00	1	2,937	0.03%
2019/10/28	1	72.00	0	0.00	72.00	1	2,938	0.03%
2019/10/24	0	0.00	2	73.20	73.80	-2	3,101	-0.06%
2019/10/23	1	73.70	0	0.00	73.50	1	3,136	0.03%
2019/10/22	3	74.90	0	0.00	74.70	3	3,198	0.09%
2019/10/16	1	75.80	0	0.00	75.30	1	3,670	0.03%
2019/10/14	1	78.00	1	78.60	77.60	0	4,178	0.00%
2019/10/08	1	76.60	3	77.07	76.20	-2	4,021	-0.05%
2019/10/03	1	76.10	1	75.60	74.60	0	4,037	0.00%
2019/10/02	2	75.90	2	76.45	75.30	0	4,017	0.00%
2019/09/27	1	75.00	0	0.00	73.90	1	4,033	0.02%
2019/09/24	0	0.00	1	77.80	77.00	-1	3,966	-0.03%
2019/09/19	1	76.60	0	0.00	76.30	1	3,899	0.03%
2019/09/18	1	77.60	0	0.00	77.70	1	3,860	0.03%
2019/09/17	2	77.90	1	77.80	77.30	1	3,835	0.03%
2019/09/16	2	78.50	3	79.33	77.50	-1	3,934	-0.03%
2019/09/11	0	0.00	2	76.35	76.60	-2	3,803	-0.05%
2019/09/09	0	0.00	1	76.00	75.20	-1	3,710	-0.03%
2019/09/06	2	75.60	0	0.00	76.00	2	3,696	0.05%
2019/09/05	0	0.00	2	74.25	74.20	-2	3,689	-0.05%
2019/09/04	1	75.00	5	74.92	74.90	-4	3,762	-0.11%
2019/09/03	6	74.90	2	74.45	74.10	4	3,726	0.11%
2019/09/02	1	69.40	0	0.00	71.60	1	3,675	0.03%
2019/08/28	1	68.10	0	0.00	68.00	1	3,922	0.03%
2019/08/26	0	0.00	1	70.80	71.30	-1	3,998	-0.03%
2019/08/23	3	71.37	1	70.10	71.50	2	3,993	0.05%
2019/08/21	0	0.00	1	73.00	73.00	-1	3,928	-0.03%
2019/08/19	1	73.00	0	0.00	72.90	1	3,923	0.03%
2019/08/06	1	71.30	0	0.00	72.60	1	4,114	0.02%
2019/08/05	1	72.80	1	72.50	72.90	0	4,117	0.00%
2019/07/30	1	76.00	0	0.00	75.80	1	4,001	0.02%
2019/07/26	0	0.00	2	81.90	81.60	-2	3,842	-0.05%
2019/07/24	2	80.60	4	80.08	79.80	-2	3,714	-0.05%
2019/07/23	1	78.90	3	78.27	79.00	-2	3,639	-0.05%
2019/07/19	5	78.66	12	78.90	79.20	-7	3,610	-0.19%
2019/07/18	7	80.11	11	79.65	76.80	-4	3,515	-0.11%
2019/07/17	15	78.22	14	77.09	78.10	1	3,303	0.03%
2019/07/16	15	73.78	16	73.16	74.00	-1	2,902	-0.03%
2019/07/15	1	69.20	0	0.00	69.30	1	2,751	0.04%
2019/07/11	0	0.00	1	70.70	69.80	-1	2,876	-0.03%
2019/07/09	8	70.58	3	70.97	70.50	5	2,869	0.17%
2019/07/08	0	0.00	4	69.15	69.00	-4	2,834	-0.14%
2019/07/05	0	0.00	1	68.70	69.20	-1	2,877	-0.03%
2019/07/04	2	68.30	4	69.10	69.00	-2	2,863	-0.07%
2019/07/03	1	67.10	0	0.00	67.10	1	2,838	0.04%
2019/07/02	0	0.00	4	65.50	67.00	-4	2,871	-0.14%
2019/06/28	2	65.30	0	0.00	64.90	2	2,906	0.07%
2019/06/26	2	66.50	0	0.00	66.40	2	2,975	0.07%
2019/06/24	4	66.40	0	0.00	66.10	4	3,004	0.13%
2019/06/21	3	67.63	0	0.00	66.90	3	2,962	0.10%
2019/06/17	1	70.00	0	0.00	69.70	1	3,236	0.03%
2019/06/14	0	0.00	1	69.70	69.60	-1	3,334	-0.03%
2019/06/13	1	70.60	1	69.80	69.60	0	3,325	0.00%
2019/06/12	7	71.17	7	70.70	70.00	0	3,290	0.00%
2019/06/11	1	70.40	0	0.00	69.30	1	3,206	0.03%
2019/06/05	2	67.30	3	67.83	68.60	-1	3,078	-0.03%
2019/06/03	0	0.00	1	66.00	64.10	-1	2,900	-0.03%
2019/05/31	2	65.55	1	65.50	65.40	1	2,850	0.04%
2019/05/30	0	0.00	1	62.50	62.00	-1	2,749	-0.04%
2019/05/29	1	62.30	1	62.10	62.10	0	2,775	0.00%
2019/05/24	0	0.00	1	62.50	62.30	-1	2,789	-0.04%
2019/05/23	1	63.00	1	63.30	63.10	0	2,807	0.00%
2019/05/22	0	0.00	1	63.40	62.40	-1	2,851	-0.04%
2019/05/20	8	64.80	5	65.22	64.40	3	2,977	0.10%
2019/05/17	0	0.00	2	61.10	60.80	-2	2,901	-0.07%
2019/05/15	2	62.60	0	0.00	62.60	2	2,945	0.07%
2019/05/13	1	61.40	1	59.20	59.00	0	3,060	0.00%
2019/05/08	1	64.40	1	64.30	62.70	0	3,271	0.00%
2019/05/06	1	63.40	0	0.00	63.60	1	3,616	0.03%
2019/05/03	1	63.60	1	63.80	63.50	0	3,946	0.00%
2019/04/26	2	62.90	0	0.00	62.40	2	4,083	0.05%
2019/04/25	1	66.00	3	65.30	64.60	-2	4,066	-0.05%
2019/04/24	0	0.00	1	68.60	68.40	-1	4,033	-0.02%
2019/04/23	1	70.50	1	69.50	68.20	0	4,058	0.00%
2019/04/22	1	71.00	2	69.65	68.90	-1	4,040	-0.02%
2019/04/19	1	69.10	0	0.00	68.20	1	4,055	0.02%
2019/04/18	2	67.85	2	67.75	70.00	0	4,143	0.00%
2019/04/17	0	0.00	1	69.80	69.40	-1	4,083	-0.02%
2019/04/16	0	0.00	1	71.50	71.90	-1	4,072	-0.02%
2019/04/12	0	0.00	2	72.65	71.90	-2	4,313	-0.05%
2019/04/11	2	75.20	1	75.20	74.00	1	4,398	0.02%
2019/04/10	1	74.10	0	0.00	74.50	1	4,433	0.02%
2019/04/09	4	74.18	1	74.50	73.60	3	4,515	0.07%
2019/04/08	1	74.70	0	0.00	74.10	1	4,521	0.02%
2019/04/03	1	74.00	3	73.70	73.70	-2	4,517	-0.04%
2019/04/02	0	0.00	2	72.00	72.00	-2	4,550	-0.04%
2019/04/01	4	73.10	1	74.00	71.70	3	4,815	0.06%
2019/03/29	1	73.50	2	73.65	74.00	-1	4,907	-0.02%
2019/03/22	3	76.63	3	75.63	76.30	0	5,057	0.00%
2019/03/21	3	77.00	3	76.23	74.20	0	5,039	0.00%
2019/03/20	6	75.67	7	75.39	75.80	-1	4,979	-0.02%
2019/03/19	8	71.59	5	71.98	72.50	3	4,803	0.06%
2019/03/13	6	69.87	6	69.00	69.00	0	4,848	0.00%
2019/03/12	1	69.40	0	0.00	69.10	1	4,923	0.02%
2019/03/07	0	0.00	2	68.90	67.30	-2	5,365	-0.04%
2019/03/06	2	69.00	0	0.00	68.80	2	5,518	0.04%
2019/03/04	5	70.00	0	0.00	69.10	5	5,658	0.09%
2019/02/27	1	68.70	0	0.00	69.40	1	5,910	0.02%
2019/02/26	0	0.00	1	70.10	69.20	-1	6,016	-0.02%
2019/02/25	0	0.00	1	70.10	70.40	-1	6,074	-0.02%
2019/02/21	5	71.68	3	71.40	71.00	2	6,109	0.03%
2019/02/19	4	72.35	4	71.73	70.10	0	6,159	0.00%
2019/02/14	5	69.10	5	68.80	68.50	0	6,673	0.00%
2019/02/12	3	71.83	4	69.25	70.00	-1	6,721	-0.01%
2019/02/11	2	70.55	84	69.48	69.90	-82	6,675	-1.23%
2019/01/30	87	67.80	6	67.85	65.80	81	6,692	1.21%
2019/01/29	3	66.70	4	66.43	66.90	-1	6,755	-0.01%
2019/01/28	2	66.15	1	65.90	66.30	1	6,809	0.01%
2019/01/25	5	64.74	7	64.64	64.40	-2	6,929	-0.03%
2019/01/24	2	63.90	2	64.50	65.60	0	6,718	0.00%
2019/01/23	3	59.33	1	59.40	60.00	2	6,490	0.03%
2019/01/17	1	56.80	1	57.70	56.60	0	6,808	0.00%
2019/01/16	3	56.97	1	58.20	57.80	2	6,925	0.03%
2019/01/11	3	55.37	4	55.03	54.60	-1	7,486	-0.01%
2019/01/10	3	55.87	1	54.70	55.10	2	7,773	0.03%
2019/01/09	1	53.20	1	53.50	53.00	0	7,830	0.00%
2019/01/08	2	52.75	1	53.10	52.50	1	7,968	0.01%
2019/01/07	2	53.40	2	53.80	52.80	0	8,129	0.00%
2019/01/04	2	53.65	0	0.00	52.50	2	8,277	0.02%
2019/01/03	0	0.00	15	57.20	58.30	-15	8,492	-0.18%
2018/12/28	2	66.80	4	65.70	65.00	-2	8,801	-0.02%
2018/12/26	0	0.00	1	65.50	63.20	-1	9,370	-0.01%
2018/12/25	0	0.00	1	65.90	65.00	-1	9,769	-0.01%
2018/12/24	22	67.46	11	67.41	67.10	11	10,018	0.11%
2018/12/22	8	63.45	2	64.60	65.00	6	10,207	0.06%
2018/12/20	1	60.20	0	0.00	59.00	1	10,960	0.01%
2018/12/19	11	61.38	10	61.10	60.50	1	11,468	0.01%
2018/12/18	1	63.20	2	62.90	61.00	-1	11,953	-0.01%
2018/12/17	0	0.00	1	62.90	63.20	-1	12,303	-0.01%
2018/12/13	3	67.67	3	66.73	65.00	0	12,579	0.00%
2018/12/12	1	65.10	0	0.00	66.20	1	12,862	0.01%
2018/12/10	1	65.90	1	64.90	64.30	0	13,465	0.00%
2018/12/04	4	69.50	0	0.00	69.20	4	14,513	0.03%
2018/12/03	0	0.00	2	69.00	68.30	-2	14,797	-0.01%
2018/11/30	4	67.08	4	68.28	67.80	0	14,973	0.00%
2018/11/29	1	69.00	1	68.30	68.20	0	14,764	0.00%
2018/11/28	0	0.00	5	71.10	71.00	-5	14,595	-0.03%
2018/11/27	1	72.40	1	72.90	73.00	0	14,535	0.00%
2018/11/26	19	71.27	24	69.16	72.30	-5	14,478	-0.03%
2018/11/23	5	77.20	1	76.00	74.80	4	14,229	0.03%
2018/11/22	11	79.34	0	0.00	76.50	11	14,115	0.08%
2018/11/21	0	0.00	1	81.30	80.30	-1	14,052	-0.01%
2018/11/19	0	0.00	1	81.20	80.70	-1	14,004	-0.01%
2018/11/15	9	84.11	5	83.64	82.20	4	13,976	0.03%
2018/11/14	61	84.79	66	85.54	83.80	-5	13,824	-0.04%
2018/11/13	4	79.58	1	80.50	80.90	3	13,419	0.02%
2018/11/12	3	80.50	4	80.83	80.20	-1	13,402	-0.01%
2018/11/09	1	78.90	3	78.93	79.80	-2	13,327	-0.02%
2018/11/08	7	80.79	5	80.08	78.50	2	13,296	0.02%
2018/11/07	5	80.60	5	81.50	80.30	0	13,236	0.00%
2018/11/06	3	79.67	5	80.92	79.50	-2	13,157	-0.02%
2018/11/05	8	79.79	9	79.92	78.60	-1	12,993	-0.01%
2018/11/02	4	78.38	9	80.27	77.70	-5	12,891	-0.04%
2018/11/01	3	75.40	0	0.00	74.50	3	12,665	0.02%
2018/10/31	2	75.20	2	75.20	74.30	0	12,596	0.00%
2018/10/30	8	74.30	2	74.00	74.20	6	12,473	0.05%
2018/10/29	2	74.85	0	0.00	72.20	2	12,330	0.02%
2018/10/26	1	81.50	6	79.18	77.10	-5	12,151	-0.04%
2018/10/25	46	78.23	47	79.01	80.00	-1	12,043	-0.01%
2018/10/23	8	83.29	7	81.94	81.40	1	11,815	0.01%
2018/10/22	3	80.27	1	81.00	81.80	2	11,596	0.02%
2018/10/19	2	78.20	2	78.25	78.70	0	11,432	0.00%
2018/10/18	0	0.00	5	74.54	76.90	-5	11,219	-0.04%
2018/10/17	1	75.00	0	0.00	75.00	1	10,919	0.01%
2018/10/16	0	0.00	4	78.80	75.50	-4	10,849	-0.04%
2018/10/15	3	79.17	5	79.38	78.00	-2	10,703	-0.02%
2018/10/12	2	80.30	1	78.50	81.00	1	10,551	0.01%
2018/10/11	7	80.03	3	80.40	77.40	4	10,349	0.04%
2018/10/09	6	84.32	6	83.82	86.00	0	10,213	0.00%
2018/10/08	3	84.27	5	84.46	83.00	-2	10,041	-0.02%
2018/10/05	3	86.50	3	86.37	86.00	0	9,870	0.00%
2018/10/04	2	84.10	1	84.00	88.90	1	9,556	0.01%
2018/10/03	4	88.90	3	87.60	84.30	1	9,225	0.01%
2018/10/02	1	90.00	2	91.00	90.00	-1	8,836	-0.01%
2018/10/01	7	91.34	11	88.68	92.50	-4	8,548	-0.05%
2018/09/28	8	95.43	5	95.48	90.90	3	8,092	0.04%
2018/09/27	6	97.60	8	97.76	99.00	-2	7,571	-0.03%
2018/09/26	50	93.76	51	95.38	100.00	-1	7,234	-0.01%
2018/09/25	21	96.38	10	95.54	91.40	11	6,718	0.16%
2018/09/21	9	90.30	9	89.98	93.50	0	6,141	0.00%
2018/09/19	3	85.17	6	84.95	84.40	-3	5,686	-0.05%
2018/09/18	2	85.75	2	84.35	83.50	0	5,687	0.00%
2018/09/17	1	82.90	4	82.25	85.20	-3	5,506	-0.05%
2018/09/14	10	79.36	5	80.58	80.00	5	5,357	0.09%
2018/09/13	6	84.13	3	84.37	83.10	3	5,057	0.06%
2018/09/12	11	82.26	8	84.01	85.00	3	4,890	0.06%
2018/09/11	4	78.05	5	77.54	79.50	-1	5,000	-0.02%
2018/09/10	8	76.44	4	76.55	77.50	4	4,947	0.08%
2018/09/07	3	74.40	2	72.90	74.50	1	4,690	0.02%
2018/09/06	3	71.43	0	0.00	69.30	3	4,552	0.07%
2018/09/04	1	62.60	0	0.00	63.40	1	4,267	0.02%
2018/09/03	2	63.35	0	0.00	62.60	2	4,278	0.05%
2018/08/22	0	0.00	1	61.00	60.80	-1	4,475	-0.02%
2018/08/17	19	60.93	18	60.50	60.50	1	4,488	0.02%
2018/08/16	4	61.50	2	61.25	62.80	2	4,435	0.05%
2018/08/13	1	62.90	0	0.00	62.00	1	4,511	0.02%
2018/08/03	0	0.00	1	69.60	69.70	-1	4,453	-0.02%
2018/08/01	0	0.00	1	69.50	69.30	-1	4,488	-0.02%
2018/07/30	5	71.00	7	69.47	68.70	-2	4,552	-0.04%
2018/07/27	1	68.80	0	0.00	68.80	1	4,530	0.02%
2018/07/26	0	0.00	1	66.80	68.30	-1	4,516	-0.02%
2018/07/24	1	71.10	1	70.00	70.10	0	4,457	0.00%
2018/07/23	6	71.65	6	70.28	70.00	0	4,763	0.00%
2018/07/19	5	68.80	5	68.80	68.30	0	4,961	0.00%
2018/07/17	3	71.37	0	0.00	67.20	3	4,953	0.06%
2018/07/16	0	0.00	3	69.03	70.60	-3	4,762	-0.06%
2018/07/11	0	0.00	1	64.90	64.70	-1	4,662	-0.02%
2018/07/09	0	0.00	2	62.80	63.40	-2	4,700	-0.04%
2018/07/05	2	61.90	0	0.00	61.00	2	5,370	0.04%
2018/07/04	0	0.00	12	59.99	62.40	-12	6,067	-0.20%
2018/07/03	2	60.85	0	0.00	60.10	2	6,390	0.03%
2018/06/28	1	62.80	0	0.00	63.90	1	7,658	0.01%
2018/06/27	2	66.80	2	65.80	62.70	0	8,332	0.00%
2018/06/26	4	63.80	5	64.80	64.90	-1	8,802	-0.01%
2018/06/25	6	63.52	6	63.77	62.10	0	8,792	0.00%
2018/06/22	1	63.40	1	64.00	61.60	0	8,963	0.00%
2018/06/21	1	70.00	11	69.15	66.20	-10	9,315	-0.11%
2018/06/20	16	70.33	17	70.29	70.20	-1	9,496	-0.01%
2018/06/15	2	64.05	3	63.80	63.20	-1	9,827	-0.01%
2018/06/14	20	64.61	9	64.39	62.50	11	9,898	0.11%
2018/06/08	0	0.00	1	55.40	54.70	-1	10,384	-0.01%
2018/06/06	8	59.05	10	59.00	58.90	-2	11,129	-0.02%
2018/06/05	1	56.40	2	57.75	56.20	-1	11,160	-0.01%
2018/06/04	5	58.04	3	58.53	58.00	2	11,225	0.02%
2018/06/01	0	0.00	1	51.20	54.20	-1	11,274	-0.01%
2018/05/31	0	0.00	1	49.20	49.35	-1	11,491	-0.01%
2018/05/30	2	50.15	2	51.30	50.00	0	11,776	0.00%
2018/05/29	25	51.65	23	52.10	50.50	2	11,998	0.02%
2018/05/28	10	51.00	0	0.00	50.30	10	12,283	0.08%
2018/05/25	0	0.00	2	55.25	55.10	-2	12,605	-0.02%
2018/05/24	3	59.50	3	59.43	59.00	0	13,238	0.00%
2018/05/23	23	59.31	16	59.49	59.20	7	13,666	0.05%
2018/05/04	0	0.00	51	53.40	53.40	-51	17,963	-0.28%
2018/04/30	0	0.00	3	71.90	73.10	-3	18,108	-0.02%
2018/04/27	2	70.85	21	71.52	73.80	-19	18,128	-0.10%
2018/04/26	29	79.99	5	78.46	73.70	24	17,823	0.13%
2018/04/25	1	81.00	5	80.60	81.80	-4	17,643	-0.02%
2018/04/24	5	80.00	5	84.50	81.00	0	17,647	0.00%
2018/04/23	5	82.50	0	0.00	83.50	5	17,918	0.03%
2018/04/20	7	82.31	0	0.00	82.60	7	17,939	0.04%
2018/04/19	0	0.00	1	84.50	83.50	-1	17,908	-0.01%
2018/04/18	0	0.00	2	83.40	83.10	-2	17,921	-0.01%
2018/04/17	2	82.20	1.1	82.34	83.00	0.9	17,958	0.00%
2018/04/16	2	82.50	0	0.00	82.60	2	18,044	0.01%
2018/04/13	6	84.53	7	83.76	84.80	-1	18,169	-0.01%
2018/04/12	2	85.50	3	85.00	85.00	-1	18,343	-0.01%
2018/04/11	48	84.53	62	83.21	86.00	-14	18,776	-0.07%
2018/04/10	24	93.26	38	86.93	83.30	-14	18,412	-0.08%
2018/04/09	18	88.46	10	88.33	92.50	8	17,913	0.04%
2018/04/03	10	83.04	27	83.09	84.10	-17	17,701	-0.10%
2018/04/02	81	83.50	74	82.73	81.70	7	17,646	0.04%
2018/03/31	18	80.98	10	81.13	80.50	8	17,313	0.05%
2018/03/30	40	80.86	28	80.94	83.40	12	16,682	0.07%
2018/03/29	20	73.01	31	74.16	75.90	-11	15,958	-0.07%
2018/03/28	5	69.56	2	70.00	69.00	3	15,366	0.02%
2018/03/27	11	70.13	8	69.76	69.50	3	15,310	0.02%
2018/03/26	24	69.38	22	68.49	70.00	2	15,026	0.01%
2018/03/23	2	66.15	5	65.40	67.50	-3	14,647	-0.02%
2018/03/22	42	67.56	31	66.18	65.70	11	14,338	0.08%
2018/03/21	17	66.39	8	66.15	65.70	9	13,650	0.07%
2018/03/20	10	63.70	14	63.79	64.30	-4	13,424	-0.03%
2018/03/19	30	64.54	18	65.62	63.10	12	13,399	0.09%
2018/03/16	3	61.87	5	62.06	61.20	-2	13,028	-0.02%
2018/03/15	33	61.48	30	61.42	61.40	3	12,907	0.02%
2018/03/14	4	61.00	10	60.69	61.00	-6	12,787	-0.05%
2018/03/13	30	63.28	20	62.67	60.00	10	12,630	0.08%
2018/03/12	15	59.53	8	59.29	62.90	7	12,141	0.06%
2018/03/09	4	56.90	2	56.90	57.20	2	11,822	0.02%
2018/03/08	0	0.00	8	58.10	58.50	-8	11,720	-0.07%
2018/03/07	4	58.93	6	60.73	58.00	-2	11,607	-0.02%
2018/03/06	12	59.40	9	60.26	60.70	3	11,486	0.03%
2018/03/05	8	60.31	12	59.81	59.00	-4	11,234	-0.04%
2018/03/02	10	63.37	12	62.62	61.80	-2	10,941	-0.02%
2018/03/01	7	61.96	6	62.07	63.50	1	10,699	0.01%
2018/02/27	15	60.97	13	61.64	62.50	2	10,391	0.02%
2018/02/26	38	55.36	36	55.44	59.00	2	10,017	0.02%
2018/02/23	18	66.68	15	65.31	56.50	3	9,342	0.03%
2018/02/22	13	60.00	21	61.12	62.70	-8	8,886	-0.09%
2018/02/21	25	54.56	18	54.48	57.00	7	8,514	0.08%
2018/02/12	7	49.76	8	50.58	51.90	-1	8,049	-0.01%
2018/02/09	5	47.79	3	48.18	47.20	2	7,837	0.03%
2018/02/08	71	48.33	82	48.08	46.30	-11	7,587	-0.14%
2018/02/07	16	53.78	21	54.22	48.95	-5	7,199	-0.07%
2018/02/06	29	57.46	23	55.84	52.20	6	6,565	0.09%
2018/02/05	21	56.30	19	56.76	58.00	2	5,914	0.03%
2018/02/02	15	51.75	6	52.35	52.80	9	5,273	0.17%
2018/02/01	6	46.48	17	47.12	48.00	-11	4,891	-0.22%
2018/01/31	4	43.05	2	41.18	43.65	2	4,577	0.04%
2018/01/29	0	0.00	1	38.25	39.70	-1	4,515	-0.02%
2018/01/26	2	39.58	2	39.98	40.00	0	4,440	0.00%
2018/01/25	0	0.00	2	42.00	42.00	-2	4,341	-0.05%
2018/01/22	1	39.25	0	0.00	39.45	1	4,293	0.02%
2018/01/19	1	38.25	0	0.00	37.55	1	4,297	0.02%
2018/01/17	4	33.10	5	29.70	34.10	-1	4,175	-0.02%
2018/01/16	0	0.00	3	33.00	33.00	-3	3,850	-0.08%
2018/01/15	1	36.65	0	0.00	36.65	1	3,832	0.03%
2018/01/11	3	44.10	0	0.00	45.20	3	3,760	0.08%
2018/01/10	1	38.00	1	41.10	41.10	0	3,707	0.00%
2018/01/09	2	37.20	6	37.40	37.40	-4	3,597	-0.11%
2018/01/08	17	33.06	3.8	33.55	34.00	13.2	3,450	0.38%
2018/01/05	1	27.10	17	29.51	30.95	-16	3,223	-0.50%
2018/01/03	13	24.11	5	24.70	25.60	8	2,512	0.32%
2018/01/02	4	21.83	0	0.00	23.30	4	2,309	0.17%