兆赫 (2485)-元大-鶯歌券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
3,414張
產業
上市通信網路類股▲0.01%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.6	21.60	21.50	-0.6	2,123	-0.03%
2024/05/24	1.2	20.60	0	0.00	20.55	1.2	2,072	0.06%
2024/05/20	0.1	20.35	3	20.35	20.35	-2.9	2,084	-0.14%
2024/05/14	0.2	20.00	4	20.23	19.95	-3.9	2,117	-0.18%
2024/05/13	4	20.59	0	0.00	20.45	4	2,123	0.19%
2024/05/10	3	19.60	0	0.00	19.60	3	2,073	0.14%
2024/05/07	0	0.00	0.1	20.00	19.95	-0.1	2,090	0.00%
2024/04/30	1	20.10	1	20.00	20.05	0	2,122	0.00%
2024/04/19	0.1	19.30	3	19.30	19.30	-3	2,473	-0.12%
2024/04/16	0.1	19.65	0	0.00	19.60	0.1	2,461	0.00%
2024/04/11	0.1	20.50	0	0.00	20.40	0.1	2,433	0.00%
2024/04/10	0.2	21.19	10	21.00	20.95	-9.8	2,441	-0.40%
2024/04/09	1	20.70	0	0.00	20.75	1	2,440	0.04%
2024/04/01	0	21.35	0	0.00	21.30	0	2,436	0.00%
2024/03/26	1	21.80	0	0.00	21.65	1	2,432	0.04%
2024/03/25	0	22.00	0	0.00	22.00	0	2,431	0.00%
2024/03/21	0.1	21.25	0	0.00	21.25	0.1	2,433	0.00%
2024/03/19	0.1	21.50	0	0.00	21.50	0.1	2,474	0.00%
2024/03/18	0.1	21.10	0	0.00	21.30	0.1	2,538	0.00%
2024/03/11	2	21.93	0	0.00	21.85	2	2,598	0.08%
2024/03/08	0	0.00	1	22.50	22.20	-1	2,588	-0.04%
2024/03/05	1.1	24.42	0.3	23.70	23.60	0.8	2,412	0.03%
2024/03/04	0	0.00	13	23.32	23.40	-13	2,160	-0.60%
2024/03/01	2	21.25	0	0.00	21.30	2	1,982	0.10%
2024/02/19	0	22.10	6	21.92	21.95	-6	2,341	-0.26%
2024/02/15	1	21.20	1	21.10	21.25	0	2,568	0.00%
2024/01/30	0.1	21.40	0	0.00	21.30	0.1	2,835	0.00%
2024/01/24	0	22.30	0	0.00	22.15	0	3,321	0.00%
2024/01/19	2	22.30	0	0.00	21.70	2	4,747	0.04%
2024/01/18	1	22.40	1	22.70	22.10	0	4,883	0.00%
2024/01/17	6	21.75	0	0.00	21.50	6	4,746	0.13%
2024/01/03	0	0.00	3	21.65	21.65	-3	5,067	-0.06%
2023/12/25	0.3	21.73	0	0.00	21.60	0.3	5,328	0.01%
2023/12/15	0	0.00	2	22.55	22.50	-2	5,847	-0.03%
2023/12/14	0	0.00	3	22.92	22.50	-3	5,986	-0.05%
2023/12/12	3	22.30	0	0.00	22.20	3	6,152	0.05%
2023/12/06	0	0.00	1	22.80	22.80	-1	6,956	-0.01%
2023/12/05	0	23.05	4	23.00	23.40	-4	7,285	-0.05%
2023/11/29	4	24.00	0	0.00	23.85	4	9,697	0.04%
2023/11/28	0	0.00	1	23.20	23.35	-1	10,959	-0.01%
2023/11/24	0	0.00	1	23.05	23.25	-1	12,490	-0.01%
2023/11/20	0	0.00	2	24.30	24.05	-2	14,979	-0.01%
2023/11/16	2	23.58	1	23.30	23.65	1	15,229	0.01%
2023/11/14	5	23.30	4	23.24	23.10	1	15,090	0.01%
2023/11/09	2	22.30	0	0.00	22.05	2	14,826	0.01%
2023/11/08	0	0.00	0.5	23.00	22.60	-0.5	14,783	0.00%
2023/11/06	0.5	23.42	3	23.25	23.30	-2.5	14,641	-0.02%
2023/11/03	1	22.80	14	22.91	22.85	-13	14,570	-0.09%
2023/11/02	2	23.48	5	23.32	23.05	-3	14,491	-0.02%
2023/11/01	9	23.49	3.7	23.05	22.90	5.3	14,332	0.04%
2023/10/31	12.3	24.25	8	23.59	23.80	4.3	14,137	0.03%
2023/10/30	233.4	25.36	221	24.95	24.75	12.4	13,854	0.09%	大買/大賣/
2023/10/27	11	22.96	19	24.02	24.30	-8	13,046	-0.06%
2023/10/26	27	22.55	15	22.25	22.10	12	12,963	0.09%
2023/10/25	1	22.10	0	0.00	22.10	1	12,774	0.01%
2023/10/24	1	21.70	0	0.00	21.60	1	12,699	0.01%
2023/10/19	5	21.40	0	0.00	21.35	5	12,663	0.04%
2023/10/18	0	0.00	1	21.35	21.35	-1	12,652	-0.01%
2023/10/17	5	22.20	0	0.00	21.75	5	12,594	0.04%
2023/10/12	1	22.90	1	23.05	22.90	0	12,570	0.00%
2023/10/06	0	0.00	1	23.45	23.30	-1	12,488	-0.01%
2023/10/05	4	23.59	0	0.00	23.25	4	12,486	0.03%
2023/10/04	0	0.00	2	23.48	23.35	-2	12,450	-0.02%
2023/10/02	1	24.30	0	0.00	24.35	1	12,460	0.01%
2023/09/28	1	24.25	0	0.00	24.20	1	12,492	0.01%
2023/09/27	0	0.00	7	24.15	24.30	-7	12,632	-0.06%
2023/09/26	1	24.50	0	0.00	24.45	1	12,612	0.01%
2023/09/25	0	0.00	2	24.55	24.45	-2	12,592	-0.02%
2023/09/22	4	24.53	2	24.75	24.15	2	12,522	0.02%
2023/09/21	1	24.65	0	0.00	24.50	1	12,456	0.01%
2023/09/19	5	26.82	0	0.00	26.00	5	12,279	0.04%
2023/09/18	2	27.10	5	26.93	26.80	-3	12,142	-0.02%
2023/09/15	1	26.70	1	26.85	26.65	0	12,019	0.00%
2023/09/14	3	27.72	5	27.65	27.30	-2	11,898	-0.02%
2023/09/13	4	27.26	4	26.83	26.80	0	11,699	0.00%
2023/09/12	9	27.71	6	27.80	27.55	3	11,521	0.03%
2023/09/11	4	27.73	5.2	27.66	27.60	-1.2	11,329	-0.01%
2023/09/08	14.1	28.31	21	28.57	28.25	-6.9	11,042	-0.06%
2023/09/07	40	30.39	31	29.61	29.05	9	10,662	0.08%
2023/09/06	2	29.58	6	29.60	29.40	-4	9,678	-0.04%
2023/09/05	13	29.27	7	29.16	29.40	6	9,320	0.06%
2023/09/04	56	29.46	47	29.65	29.25	9	8,973	0.10%
2023/09/01	23	29.88	16	29.83	29.35	7	8,174	0.09%
2023/08/31	14	27.85	41.4	27.87	28.90	-27.4	6,831	-0.40%
2023/08/30	16.1	25.66	20	26.08	26.30	-4	5,839	-0.07%
2023/08/29	3	24.88	2	24.65	24.80	1	5,262	0.02%
2023/08/28	17	26.00	5	24.54	24.20	12	4,939	0.24%
2023/08/25	19	25.33	58	24.94	25.40	-39	4,276	-0.91%
2023/08/24	2	24.45	2	24.95	25.10	0	2,961	0.00%
2023/08/23	0	0.00	5	22.19	22.85	-5	2,567	-0.19%
2023/08/22	40	21.02	0	0.00	20.80	40	2,223	1.80%
2023/08/21	0	0.00	2	21.00	20.80	-2	2,186	-0.09%
2023/08/18	3	20.30	0	0.00	20.10	3	2,155	0.14%
2023/08/16	0	0.00	4	19.60	19.50	-4	2,137	-0.19%
2023/08/07	0	0.00	5	19.95	20.25	-5	2,128	-0.23%
2023/08/02	1	20.20	0	0.00	19.95	1	2,120	0.05%
2023/08/01	1	21.45	1	21.05	20.80	0	2,072	0.00%
2023/07/31	1	21.15	2	21.13	21.15	-1	1,952	-0.05%
2023/07/21	5	19.85	0	0.00	19.75	5	1,757	0.28%
2023/07/19	2	20.90	0	0.00	20.05	2	1,744	0.11%
2023/07/18	0	0.00	1	21.15	20.60	-1	1,738	-0.06%
2023/07/17	1	21.10	0	0.00	21.15	1	1,735	0.06%
2023/07/06	1	22.10	1	22.40	21.85	0	1,618	0.00%
2023/07/05	0	0.00	2	22.35	22.15	-2	1,521	-0.13%
2023/07/04	0	0.00	5	20.92	20.80	-5	1,350	-0.37%
2023/06/30	0	0.00	5	20.47	21.15	-5	1,244	-0.40%
2023/06/29	5	20.45	0	0.00	20.55	5	1,230	0.41%
2023/06/16	10	19.90	0	0.00	20.00	10	1,249	0.80%
2023/06/13	5	19.75	10	19.60	19.75	-5	1,230	-0.41%
2023/06/12	12	19.97	0	0.00	19.80	12	1,224	0.98%
2023/06/09	0	0.00	4	19.88	19.85	-4	1,181	-0.34%
2023/06/06	5	19.30	0	0.00	19.25	5	1,175	0.43%
2023/05/22	0	0.00	4	18.85	18.85	-4	1,210	-0.33%
2023/05/11	3	18.35	0	0.00	18.25	3	1,204	0.25%
2023/05/09	2	18.63	0	0.00	18.60	2	1,187	0.17%
2023/05/04	1	18.75	0	0.00	18.85	1	1,190	0.08%
2023/05/03	3	19.15	0	0.00	19.10	3	1,186	0.25%
2023/05/02	3	19.30	0	0.00	19.30	3	1,183	0.25%
2023/04/27	1	19.00	0	0.00	19.20	1	1,181	0.08%
2023/04/20	5	20.25	0	0.00	20.10	5	1,132	0.44%
2023/04/18	5	21.10	0	0.00	20.65	5	1,060	0.47%
2023/03/30	0	20.15	0	0.00	20.00	0	935	0.00%
2023/03/27	0	20.00	1	20.10	20.10	-1	941	-0.11%
2023/03/24	3	19.60	3	19.80	19.55	0	915	0.00%
2023/03/06	0	0.00	5	18.65	18.60	-5	973	-0.51%
2023/03/03	0	0.00	5	18.50	18.50	-5	963	-0.52%
2023/02/17	0	0.00	15	17.98	17.95	-15	912	-1.64%
2023/01/16	15	17.04	0	0.00	16.95	15	908	1.65%
2023/01/12	5	17.30	0	0.00	17.25	5	912	0.55%
2023/01/11	5	17.30	0	0.00	17.30	5	915	0.55%
2022/12/28	0	0.00	20	17.30	17.00	-20	947	-2.11%
2022/12/19	10	17.90	0	0.00	17.75	10	968	1.03%
2022/12/15	3	18.80	0	0.00	18.80	3	971	0.31%
2022/12/14	1	19.00	0	0.00	18.90	1	955	0.10%
2022/12/13	0	0.00	60	18.87	18.95	-60	879	-6.82%
2022/12/12	60	18.63	0	0.00	18.15	60	890	6.74%
2022/12/09	0	0.00	82	18.00	18.20	-82	875	-9.36%
2022/10/21	10	16.25	3	16.35	16.35	7	1,222	0.57%
2022/10/20	10	16.45	0	0.00	16.45	10	1,225	0.82%
2022/10/19	50	16.97	0	0.00	16.70	50	1,218	4.10%
2022/10/13	0	16.65	0	0.00	16.45	0	1,223	0.00%
2022/09/27	10	17.58	0	0.00	17.95	10	1,150	0.87%
2022/09/26	10	18.10	0	0.00	17.55	10	1,149	0.87%
2022/09/19	1	18.95	0	0.00	18.70	1	1,119	0.09%
2022/09/15	1	20.20	3	20.12	19.65	-2	1,046	-0.19%
2022/09/14	1	19.60	1	19.40	19.40	0	895	0.00%
2022/09/12	0	0.00	10	18.90	18.70	-10	776	-1.29%
2022/09/05	10	17.98	0	0.00	17.60	10	721	1.39%
2022/08/25	0	0.00	1	17.90	18.00	-1	729	-0.14%
2022/08/23	2	17.73	0	0.00	17.75	2	735	0.27%
2022/08/18	0	0.00	2	17.75	17.70	-2	719	-0.28%
2022/08/11	0	0.00	20	17.70	17.70	-20	782	-2.56%
2022/08/05	0	0.00	10	17.20	17.30	-10	763	-1.31%
2022/07/29	10	17.20	0	0.00	17.15	10	739	1.35%
2022/07/28	10	16.98	0	0.00	16.90	10	737	1.36%
2022/07/08	0	16.50	0	0.00	16.30	0	725	0.00%
2022/07/06	7	16.00	0	0.00	15.75	7	720	0.97%
2022/06/30	0	0.00	7	17.15	16.70	-7	712	-0.98%
2022/06/17	6	16.53	0	0.00	16.55	6	690	0.87%
2022/06/14	0.1	16.65	0	0.00	16.50	0.1	709	0.01%
2022/05/13	2	15.95	0	0.00	16.00	2	701	0.29%
2022/04/27	0	0.00	1	17.20	17.25	-1	760	-0.13%
2022/04/26	1	17.85	0	0.00	17.65	1	763	0.13%
2022/04/14	0.1	18.05	2	17.85	17.85	-2	885	-0.22%
2022/04/12	0	17.85	0	0.00	17.65	0	972	0.00%
2022/03/22	0	18.60	0	0.00	18.70	0	1,442	0.00%
2022/03/08	0	0.00	2	18.05	17.55	-2	2,423	-0.08%
2022/02/18	2	19.25	0	0.00	19.20	2	2,963	0.07%
2022/02/17	0	0.00	2	19.20	19.00	-2	3,099	-0.06%
2022/02/14	0	0.00	3	19.10	18.85	-3	3,348	-0.09%
2022/01/21	0	0.00	1	19.20	19.20	-1	4,463	-0.02%
2022/01/14	1	19.55	0	0.00	19.50	1	4,910	0.02%
2022/01/12	2	19.90	0	0.00	20.00	2	4,886	0.04%
2021/12/17	4	21.90	4	22.70	21.90	0	4,528	0.00%
2021/12/09	54	23.07	54	23.29	22.70	0	4,101	0.00%
2021/12/08	1	22.50	3	22.53	22.95	-2	3,904	-0.05%
2021/11/25	0	0.00	1	22.00	21.85	-1	3,235	-0.03%
2021/11/23	2	21.50	0	0.00	21.40	2	3,175	0.06%
2021/11/22	1	21.95	1	22.10	21.90	0	3,137	0.00%
2021/11/19	0	0.00	2	21.30	21.30	-2	3,033	-0.07%
2021/11/17	0	0.00	3	21.97	21.95	-3	2,946	-0.10%
2021/11/16	1	22.25	0	0.00	21.70	1	2,864	0.03%
2021/11/11	0	0.00	1	21.60	21.45	-1	2,643	-0.04%
2021/11/10	1	22.45	0	0.00	21.90	1	2,551	0.04%
2021/11/08	3	21.90	0	0.00	21.65	3	2,259	0.13%
2021/11/05	2	22.20	5	21.60	21.70	-3	2,187	-0.14%
2021/11/04	1	22.00	7	21.84	21.80	-6	2,059	-0.29%
2021/11/02	0	0.00	1	20.10	20.10	-1	1,724	-0.06%
2021/11/01	0	0.00	1	20.50	20.50	-1	1,702	-0.06%
2021/10/29	1	19.70	0	0.00	19.70	1	1,629	0.06%
2021/10/28	1	19.85	1	19.90	19.80	0	1,574	0.00%
2021/10/27	6	21.23	0	0.00	20.70	6	1,491	0.40%
2021/10/26	1	19.50	0	0.00	19.45	1	1,233	0.08%
2021/09/30	0	0.00	5	18.60	18.70	-5	2,170	-0.23%
2021/09/13	0	0.00	0.1	17.85	17.70	-0.1	3,486	0.00%
2021/08/13	2	18.65	0	0.00	18.75	2	5,657	0.04%
2021/08/04	0	0.00	1	20.45	20.45	-1	6,351	-0.02%
2021/07/26	0	0.00	1	21.50	21.60	-1	7,561	-0.01%
2021/07/23	1	21.40	0	0.00	21.30	1	7,711	0.01%
2021/07/22	0	0.00	1	21.50	21.20	-1	8,401	-0.01%
2021/07/21	3	21.10	0	0.00	20.40	3	8,884	0.03%
2021/07/20	1	21.55	0	0.00	21.15	1	9,155	0.01%
2021/07/19	0	0.00	0.1	22.25	22.00	-0.1	9,153	0.00%
2021/07/14	1	22.00	0	0.00	22.45	1	9,323	0.01%
2021/07/08	6	22.86	0	0.00	22.50	6	9,071	0.07%
2021/07/07	3	23.05	0	0.00	22.35	3	9,017	0.03%
2021/07/06	6	22.65	11	22.91	22.70	-5	8,971	-0.06%
2021/07/05	0	0.00	4	23.80	23.80	-4	8,849	-0.05%
2021/07/01	5	21.75	0	0.00	21.35	5	8,556	0.06%
2021/06/24	0	0.00	7	21.48	22.30	-7	8,053	-0.09%
2021/06/21	16	22.23	0	0.00	21.90	16	7,736	0.21%
2021/06/17	0	0.00	1	22.60	22.60	-1	6,633	-0.02%
2021/06/16	0	0.00	10	20.20	20.55	-10	6,382	-0.16%
2021/06/08	0	19.00	0	0.00	18.80	0	5,894	0.00%
2021/05/31	2	19.45	0	0.00	19.45	2	5,690	0.04%
2021/05/28	0	0.00	10	19.00	19.00	-10	5,643	-0.18%
2021/05/19	10	18.30	0	0.00	18.70	10	5,415	0.18%
2021/05/14	2	19.90	0	0.00	19.10	2	5,141	0.04%
2021/05/13	0	0.00	10	20.45	20.25	-10	5,014	-0.20%
2021/05/12	10	23.50	2	21.13	21.30	8	4,887	0.16%
2021/05/11	2	23.93	7	22.65	22.65	-5	4,637	-0.11%
2021/05/10	1	23.60	0	0.00	23.45	1	4,506	0.02%
2021/05/07	4	23.45	4	23.35	23.25	0	4,385	0.00%
2021/05/06	0	0.00	2	23.20	23.20	-2	4,142	-0.05%
2021/05/04	0	0.00	2	21.30	21.65	-2	3,778	-0.05%
2021/05/03	1	22.95	0	0.00	22.95	1	3,549	0.03%
2021/04/29	0	0.00	1	25.30	25.45	-1	3,285	-0.03%
2021/04/28	8	25.97	52	25.99	25.90	-44	3,073	-1.43%
2021/04/27	1	24.10	5	24.43	24.65	-4	2,376	-0.17%
2021/04/26	0	0.00	14	21.85	22.45	-14	1,852	-0.76%
2021/04/20	2	20.65	2.2	20.90	20.90	-0.2	1,367	-0.01%
2021/04/19	0	0.00	1	20.10	20.15	-1	1,254	-0.08%
2021/04/12	0	0.00	2	19.35	19.55	-2	1,185	-0.17%
2021/04/09	2	19.43	0	0.00	19.35	2	1,271	0.16%
2021/04/08	0	0.00	10	19.25	19.30	-10	1,254	-0.80%
2021/04/07	1	19.30	3	19.20	19.25	-2	1,251	-0.16%
2021/04/06	13	18.97	0	0.00	19.05	13	1,212	1.07%
2021/03/24	0	0.00	9	18.70	18.75	-9	1,205	-0.75%
2021/03/18	0	0.00	0.2	18.50	18.60	-0.2	1,263	-0.02%
2021/03/17	10	18.60	0	0.00	18.50	10	1,278	0.78%
2021/03/10	0.1	18.10	0	0.00	18.05	0.1	1,418	0.01%
2021/03/09	0	17.95	0	0.00	17.95	0	1,472	0.00%
2021/03/05	0	18.20	0	0.00	18.05	0	1,566	0.00%
2021/02/26	0.1	18.50	0	0.00	18.40	0.1	1,621	0.00%
2021/01/29	3	17.40	0	0.00	17.40	3	1,605	0.19%
2021/01/21	0.1	17.70	0	0.00	17.40	0.1	1,576	0.01%
2021/01/15	0.1	18.85	10	18.53	18.45	-9.9	1,519	-0.65%
2021/01/14	0	0.00	2	19.10	19.10	-2	1,500	-0.13%
2021/01/12	2	18.50	0	0.00	18.45	2	1,475	0.14%
2021/01/08	0	0.00	5	18.95	19.00	-5	1,451	-0.34%
2021/01/04	5	20.95	0	0.00	20.60	5	1,307	0.38%
2020/12/21	0	0.00	2	19.18	19.25	-2	1,114	-0.18%
2020/12/03	0.2	19.95	0	0.00	19.60	0.2	1,120	0.02%
2020/10/21	1	18.70	0	0.00	18.50	1	1,204	0.08%
2020/10/19	0	0.00	0.2	18.60	18.55	-0.2	1,234	-0.01%
2020/09/18	0.1	19.95	0	0.00	19.85	0.1	1,801	0.00%
2020/09/03	2	19.28	0	0.00	19.20	2	2,416	0.08%
2020/08/20	1	17.20	0	0.00	17.30	1	2,463	0.04%
2020/07/24	1	18.40	0	0.00	18.45	1	2,430	0.04%
2020/07/23	0	0.00	3	19.25	19.20	-3	2,442	-0.12%
2020/07/21	3	19.50	0	0.00	19.20	3	2,420	0.12%
2020/07/01	20	19.80	20	20.71	19.80	0	2,112	0.00%
2020/06/30	2	20.10	2	19.98	20.15	0	2,021	0.00%
2020/06/19	2	20.28	3	19.70	20.05	-1	1,828	-0.05%
2020/06/18	4	18.65	3	19.12	19.85	1	1,613	0.06%
2020/06/16	0	0.00	2	17.10	17.00	-2	1,197	-0.17%
2020/05/27	0	0.00	2	16.80	16.70	-2	1,260	-0.16%
2020/05/26	0	0.00	2	16.45	16.45	-2	1,210	-0.17%
2020/05/13	3	16.80	0	0.00	16.90	3	1,131	0.27%
2020/04/24	1	15.05	1	15.05	15.10	0	1,035	0.00%
2020/04/21	0	0.00	1	14.85	14.70	-1	1,035	-0.10%
2020/04/17	0	0.00	1	15.95	15.75	-1	998	-0.10%
2020/04/15	10	16.15	10	15.85	16.00	0	943	0.00%
2020/04/06	10	13.30	0	0.00	13.40	10	851	1.18%
2020/03/26	0	0.00	2	12.83	13.05	-2	857	-0.23%
2020/03/25	0	0.00	9	12.75	12.95	-9	852	-1.06%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/13	2	13.75	0	0.00	14.05	2	761	0.26%
2020/03/12	1	15.50	0	0.00	15.25	1	701	0.14%
2020/03/09	3	16.70	0	0.00	16.70	3	660	0.45%
2020/02/18	1	17.90	0	0.00	17.95	1	679	0.15%
2020/02/14	1	18.10	0	0.00	18.20	1	706	0.14%
2020/02/05	1	18.05	0	0.00	17.95	1	812	0.12%
2020/01/31	1	18.65	0	0.00	18.70	1	839	0.12%
2020/01/30	1	18.80	0	0.00	18.75	1	858	0.12%
2020/01/08	2	19.95	0	0.00	19.90	2	944	0.21%
2019/12/30	0	0.00	1	20.65	20.55	-1	1,142	-0.09%
2019/12/02	1	20.00	0	0.00	19.95	1	1,353	0.07%
2019/11/12	0	0.00	3	20.35	20.55	-3	2,317	-0.13%
2019/11/05	1	22.00	2	22.10	22.05	-1	2,453	-0.04%
2019/10/09	0	0.00	10	24.15	23.85	-10	2,695	-0.37%
2019/09/26	5	23.85	0	0.00	23.50	5	2,648	0.19%
2019/09/24	5	23.95	2	24.20	23.90	3	2,647	0.11%
2019/09/04	20	23.63	0	0.00	23.60	20	2,506	0.80%
2019/08/30	6	24.42	0	0.00	23.70	6	2,433	0.25%
2019/08/19	0	0.00	2	23.40	23.30	-2	1,756	-0.11%
2019/08/16	4	23.86	10	23.83	23.60	-6	1,730	-0.35%
2019/08/15	2	23.25	0	0.00	24.00	2	1,650	0.12%
2019/08/14	0	0.00	2	23.53	23.45	-2	1,532	-0.13%
2019/08/13	2	22.95	0	0.00	23.15	2	1,460	0.14%
2019/08/07	0	0.00	4	21.85	21.80	-4	1,397	-0.29%
2019/08/01	0	0.00	3	22.20	22.20	-3	1,452	-0.21%
2019/07/30	0	0.00	12	22.70	22.45	-12	1,443	-0.83%
2019/07/26	19	23.59	6	23.59	23.40	13	1,519	0.86%
2019/07/25	3	22.45	5	23.00	22.90	-2	1,334	-0.15%
2019/07/18	0	0.00	11	21.65	21.60	-11	1,341	-0.82%
2019/07/15	0	0.00	2	21.85	21.85	-2	1,454	-0.14%
2019/07/12	7	22.64	0	0.00	22.30	7	1,514	0.46%
2019/07/01	0	0.00	7	21.50	21.50	-7	2,279	-0.31%
2019/06/25	2	20.80	0	0.00	20.55	2	2,389	0.08%
2019/06/19	0	0.00	5	20.65	20.65	-5	2,496	-0.20%
2019/06/17	1	20.55	0	0.00	20.55	1	2,684	0.04%
2019/05/17	2	19.95	0	0.00	19.85	2	3,237	0.06%
2019/05/16	2	20.58	0	0.00	20.30	2	3,227	0.06%
2019/05/15	1	21.15	0	0.00	21.05	1	3,216	0.03%
2019/05/03	9	24.25	0	0.00	23.90	9	3,157	0.29%
2019/04/17	44	24.39	21	24.55	24.50	23	2,893	0.79%
2019/04/16	4	22.88	6	24.23	24.50	-2	2,438	-0.08%
2019/04/15	2	22.25	3	21.90	22.30	-1	2,286	-0.04%
2019/04/08	0	0.00	1	22.85	22.30	-1	2,422	-0.04%
2019/04/02	0	0.00	1	22.10	22.15	-1	2,346	-0.04%
2019/04/01	0	0.00	5	21.85	21.95	-5	2,317	-0.22%
2019/03/29	1	21.75	0	0.00	21.60	1	2,266	0.04%
2019/03/28	0	0.00	2	21.00	20.95	-2	2,233	-0.09%
2019/03/26	0	0.00	1	20.85	20.90	-1	2,271	-0.04%
2019/03/21	2	22.35	0	0.00	22.05	2	2,245	0.09%
2019/03/20	13	22.16	2	22.10	22.00	11	2,213	0.50%
2019/03/19	7	21.92	22	21.90	22.10	-15	2,168	-0.69%
2019/03/18	0	0.00	3	21.00	21.05	-3	2,177	-0.14%
2019/03/14	2	20.65	0	0.00	20.40	2	2,183	0.09%
2019/03/12	0	0.00	3	20.77	20.50	-3	2,562	-0.12%
2019/03/08	1	20.30	0	0.00	20.25	1	2,670	0.04%
2019/03/06	2	20.73	0	0.00	20.60	2	2,784	0.07%
2019/02/25	0	0.00	2	20.70	20.80	-2	2,802	-0.07%
2019/02/19	2	21.00	3	20.98	20.90	-1	2,722	-0.04%
2019/02/12	20	20.30	0	0.00	20.20	20	2,542	0.79%
2019/01/28	0	0.00	3	20.10	20.15	-3	2,504	-0.12%
2019/01/10	2	20.50	0	0.00	20.30	2	2,400	0.08%
2019/01/08	1	20.80	0	0.00	20.75	1	2,305	0.04%
2019/01/07	0	0.00	2	21.05	20.95	-2	2,287	-0.09%
2019/01/04	0	0.00	1	20.30	20.15	-1	2,236	-0.04%
2018/12/28	1	20.55	1	20.20	20.20	0	2,211	0.00%
2018/12/27	1	19.70	0	0.00	20.20	1	2,105	0.05%
2018/12/21	3	19.10	3	19.25	19.30	0	2,042	0.00%
2018/12/17	2	20.60	0	0.00	20.45	2	1,938	0.10%
2018/12/13	4	21.25	5	21.41	20.85	-1	1,883	-0.05%
2018/12/12	4	20.69	0	0.00	20.90	4	1,814	0.22%
2018/12/11	1	21.35	1	21.15	20.80	0	1,752	0.00%
2018/12/06	3	19.70	0	0.00	19.90	3	1,468	0.20%
2018/09/19	5	20.25	0	0.00	20.25	5	740	0.67%
2018/09/10	11	19.85	0	0.00	19.55	11	764	1.44%
2018/08/20	2	22.10	0	0.00	22.10	2	805	0.25%
2018/08/13	2	23.23	0	0.00	23.00	2	764	0.26%
2018/08/10	1	24.45	0	0.00	24.70	1	748	0.13%
2018/06/25	5	25.05	0	0.00	25.30	5	1,025	0.49%
2018/06/01	0	0.00	0.1	26.60	26.65	-0.1	918	-0.01%
2018/05/07	5	24.85	0	0.00	24.60	5	1,001	0.50%
2018/04/23	1	25.80	1	25.80	25.80	0	1,179	0.00%
2018/03/29	4	27.35	4	27.73	27.35	0	1,726	0.00%
2018/03/28	5	27.50	0	0.00	27.40	5	1,856	0.27%
2018/03/23	0	0.00	1	25.45	25.50	-1	1,834	-0.05%
2018/03/02	0	0.00	15	26.25	26.30	-15	2,529	-0.59%
2018/02/09	0	0.00	1	24.70	25.65	-1	3,052	-0.03%
2018/02/06	17	25.85	0	0.00	25.45	17	3,062	0.56%
2018/02/05	2	28.05	0	0.00	28.05	2	3,033	0.07%
2018/01/29	2	28.70	0	0.00	28.50	2	3,111	0.06%
2018/01/11	0	0.00	4	29.85	30.05	-4	3,509	-0.11%
2018/01/08	1	30.80	10	31.15	30.50	-9	3,450	-0.26%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-鶯歌 券商分點個股進出 元大-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析