太景*-KY (4157)-元大-鶯歌券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,510張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	15.25	15.20	-1	2,616	-0.04%
2024/05/20	1	15.70	0	0.00	15.65	1	2,606	0.04%
2024/05/15	0	0.00	30	15.13	15.05	-30	2,574	-1.17%
2024/05/14	0	0.00	30	15.00	15.00	-30	2,575	-1.16%
2024/05/13	0	0.00	40	15.15	15.05	-40	2,566	-1.56%
2024/05/09	1	15.35	0	0.00	15.35	1	2,540	0.04%
2024/05/08	40	15.00	0	0.00	14.95	40	2,495	1.60%
2024/05/02	0	0.00	10	15.30	15.15	-10	2,447	-0.41%
2024/04/30	60	15.50	0	0.00	15.35	60	2,429	2.47%
2024/04/22	0	0.00	2	16.95	15.60	-2	2,247	-0.09%
2024/04/19	18	16.79	9	16.81	16.45	9	2,041	0.44%
2024/04/18	1	15.50	3	15.75	15.75	-2	1,621	-0.12%
2024/04/16	2	14.20	0	0.00	14.25	2	1,449	0.14%
2024/04/11	0	0.00	3	15.00	14.90	-3	1,438	-0.21%
2024/03/29	3	15.75	0	0.00	15.45	3	1,365	0.22%
2024/03/27	3	15.75	0	0.00	15.45	3	1,324	0.23%
2024/03/14	1	14.60	0	0.00	14.60	1	1,253	0.08%
2024/03/12	5	15.15	0	0.00	14.90	5	1,267	0.39%
2024/03/11	0	0.00	5	14.50	14.55	-5	1,246	-0.40%
2024/03/07	1	14.40	0	0.00	14.75	1	1,492	0.07%
2024/03/05	1	14.80	0	0.00	14.80	1	1,577	0.06%
2024/03/04	0.1	15.00	0	0.00	14.85	0.1	1,630	0.01%
2024/02/27	0	15.30	0.2	15.25	15.00	-0.1	1,892	-0.01%
2024/02/19	0	0.00	0.3	15.65	15.50	-0.3	1,835	-0.02%
2024/01/16	0.2	15.25	0	0.00	15.10	0.2	2,065	0.01%
2024/01/09	1	15.35	1	15.35	15.25	0	2,062	0.00%
2024/01/05	10	15.05	0	0.00	15.10	10	2,018	0.50%
2024/01/03	10	15.30	10	15.20	15.05	0	2,009	0.00%
2023/12/29	0.3	15.20	0	0.00	15.20	0.3	1,986	0.01%
2023/12/28	0	0.00	5	15.15	15.10	-5	1,979	-0.25%
2023/12/26	10	15.10	0	0.00	15.20	10	1,968	0.51%
2023/12/25	0	0.00	0.1	15.30	15.10	-0.1	1,971	0.00%
2023/12/21	10	15.65	10	15.75	15.50	0	1,976	0.00%
2023/12/19	1	15.50	0	0.00	15.45	1	1,947	0.05%
2023/12/12	1	15.30	10	15.30	15.25	-9	1,920	-0.47%
2023/12/11	1	15.45	0	0.00	15.40	1	1,904	0.05%
2023/12/08	0.7	15.90	0	0.00	15.55	0.7	1,892	0.04%
2023/12/06	0	0.00	0.4	16.11	16.10	-0.4	1,831	-0.02%
2023/12/05	1.1	16.30	0.2	16.35	16.00	0.9	1,803	0.05%
2023/12/04	5	16.85	3	17.15	16.85	2	1,707	0.12%
2023/12/01	6	16.25	6	16.41	16.05	0	1,527	0.00%
2023/11/30	1	15.85	3	15.80	15.90	-2	1,415	-0.14%
2023/11/29	2.7	15.82	2	15.93	15.90	0.7	1,399	0.05%
2023/11/28	6	15.70	1	15.75	15.75	5	1,341	0.37%
2023/11/27	1	16.20	21	16.19	16.20	-20	1,187	-1.68%
2023/10/23	1	14.25	0	0.00	14.20	1	925	0.11%
2023/10/11	1	14.50	0	0.00	14.50	1	1,134	0.09%
2023/09/26	100	14.60	0	0.00	14.45	100	1,599	6.25%
2023/09/01	0	0.00	0.3	15.45	15.40	-0.3	3,012	-0.01%
2023/08/31	0	0.00	1	15.45	15.60	-1	3,004	-0.03%
2023/08/30	0.3	15.50	0	0.00	15.55	0.3	2,998	0.01%
2023/08/29	1	15.25	1	15.40	15.40	0	2,997	0.00%
2023/08/24	0	0.00	3	14.85	14.90	-3	3,007	-0.10%
2023/08/22	1	15.10	2	15.10	15.10	-1	2,997	-0.03%
2023/08/18	2	15.08	0	0.00	15.00	2	2,993	0.07%
2023/08/17	1	15.15	0	0.00	15.05	1	2,996	0.03%
2023/08/11	0	0.00	1	15.00	15.00	-1	2,967	-0.03%
2023/07/26	6	15.54	0	0.00	15.45	6	2,945	0.20%
2023/07/25	1	15.65	0	0.00	15.65	1	2,929	0.03%
2023/07/18	0	0.00	7	16.05	15.75	-7	2,876	-0.24%
2023/07/17	7	16.50	5	16.35	16.45	2	2,862	0.07%
2023/07/12	11	16.06	0	0.00	16.05	11	2,821	0.39%
2023/07/11	0.2	16.65	0	0.00	16.50	0.2	2,776	0.01%
2023/07/10	0	0.00	2	16.83	16.70	-2	2,748	-0.07%
2023/07/07	1	17.00	0	0.00	16.65	1	2,735	0.04%
2023/07/06	7	17.11	0	0.00	16.90	7	2,689	0.26%
2023/07/05	1	17.25	6	17.18	17.00	-5	2,640	-0.19%
2023/07/04	1	17.15	35.8	17.20	17.05	-34.8	2,588	-1.34%
2023/07/03	1	17.95	3	18.00	18.00	-2	2,442	-0.08%
2023/06/30	6	18.12	1.6	17.95	17.85	4.4	2,337	0.19%
2023/06/29	5.6	18.41	124.7	18.19	18.10	-119.1	2,097	-5.68%	大賣/鉅額交易
2023/06/28	22	16.36	122	16.82	17.20	-100	1,702	-5.87%	大賣/
2023/06/27	10	16.15	0	0.00	16.05	10	1,523	0.66%
2023/06/26	0	0.00	4	15.65	15.60	-4	1,503	-0.27%
2023/06/21	0	0.00	1	15.75	15.65	-1	1,502	-0.07%
2023/06/15	5	15.55	0	0.00	15.65	5	1,696	0.29%
2023/06/12	0	0.00	5	16.30	16.00	-5	1,633	-0.31%
2023/06/09	5	15.35	0	0.00	15.35	5	1,457	0.34%
2023/05/08	1	15.40	0	0.00	15.40	1	1,495	0.07%
2023/04/28	1	15.40	1	15.35	15.40	0	1,506	0.00%
2023/04/27	6	15.00	0	0.00	15.00	6	1,500	0.40%
2023/04/21	0	0.00	17	15.05	15.00	-17	1,484	-1.14%
2023/04/20	0	0.00	0.1	15.60	15.35	-0.1	1,474	-0.01%
2023/04/19	1	16.05	1	15.90	15.85	0	1,447	0.00%
2023/04/07	0	0.00	1	15.25	15.25	-1	1,495	-0.07%
2023/03/23	2	15.85	2	15.45	15.45	0	2,144	0.00%
2023/03/22	0	0.00	0.9	15.40	15.45	-0.9	2,504	-0.04%
2023/03/21	2	15.45	2	15.50	15.90	0	2,738	0.00%
2023/03/20	1	14.10	0	0.00	14.65	1	2,732	0.04%
2023/03/17	0.1	14.30	0	0.00	14.25	0.1	2,728	0.00%
2023/03/16	0.2	14.10	0	0.00	14.00	0.2	2,729	0.01%
2023/03/15	0.1	14.55	0	0.00	14.40	0.1	2,719	0.00%
2023/03/14	0.1	14.65	0	0.00	14.55	0.1	2,726	0.00%
2023/03/13	2	14.58	0	0.00	14.60	2	2,737	0.07%
2023/03/10	0.1	15.05	0	0.00	14.90	0.1	2,732	0.00%
2023/03/09	0.1	15.35	0	0.00	15.25	0.1	2,726	0.00%
2023/03/08	0.1	15.55	0	0.00	15.45	0.1	2,748	0.00%
2023/03/02	1	15.35	0	0.00	15.65	1	2,752	0.04%
2023/03/01	0.1	15.30	0	0.00	15.25	0.1	2,755	0.00%
2023/02/24	0.1	15.65	0	0.00	15.50	0.1	2,753	0.00%
2023/02/23	0.1	15.74	0	0.00	15.75	0.1	2,759	0.00%
2023/02/21	0	16.00	0	0.00	15.75	0	2,786	0.00%
2023/02/13	0	0.00	18	15.80	15.80	-18	2,832	-0.64%
2023/02/10	0.4	16.00	0	0.00	15.60	0.4	2,823	0.01%
2023/02/09	2	16.25	2	15.90	15.90	0	2,812	0.00%
2023/02/01	0	15.50	2	15.50	15.50	-2	2,750	-0.07%
2023/01/31	2	15.40	0	0.00	15.40	2	2,758	0.07%
2023/01/17	40	15.10	0	0.00	15.00	40	2,773	1.44%
2023/01/12	7	15.00	0	0.00	14.95	7	2,792	0.25%
2023/01/11	5	15.30	0	0.00	15.25	5	2,785	0.18%
2023/01/03	0	0.00	5	15.75	15.65	-5	2,874	-0.17%
2022/12/26	11	16.91	6	16.88	16.60	5	2,912	0.17%
2022/12/23	1	16.55	1	16.45	16.15	0	2,886	0.00%
2022/12/22	2	16.18	0	0.00	16.40	2	2,891	0.07%
2022/12/21	5	15.80	0	0.00	15.70	5	2,936	0.17%
2022/12/20	5	16.30	0	0.00	16.10	5	2,945	0.17%
2022/12/19	5	17.77	5	17.40	17.15	0	2,951	0.00%
2022/12/16	26	16.92	25	17.06	17.05	1	2,896	0.03%
2022/12/14	54	17.52	7	17.86	17.25	47	2,631	1.79%
2022/12/13	1	17.95	60	17.27	17.95	-59	2,248	-2.62%
2022/12/12	8	16.71	5	16.25	16.35	3	1,981	0.15%
2022/12/06	5	15.50	5	16.05	15.40	0	2,051	0.00%
2022/12/02	0	0.00	5	15.90	15.65	-5	2,138	-0.23%
2022/11/23	0	0.00	5	15.30	15.35	-5	3,329	-0.15%
2022/11/22	0	0.00	5	15.60	15.05	-5	3,656	-0.14%
2022/11/17	2	15.30	4	15.40	15.30	-2	4,014	-0.05%
2022/11/16	9	15.26	2	15.20	15.15	7	4,163	0.17%
2022/11/10	10	15.05	10	14.80	14.70	0	4,631	0.00%
2022/10/17	1	14.20	0	0.00	14.65	1	7,276	0.01%
2022/10/13	1	14.50	0	0.00	14.05	1	7,354	0.01%
2022/10/11	6	14.80	0	0.00	14.70	6	7,383	0.08%
2022/09/30	1	14.60	0	0.00	15.25	1	7,456	0.01%
2022/09/29	10	14.90	0	0.00	15.05	10	7,466	0.13%
2022/09/28	69	14.94	0	0.00	14.45	69	7,527	0.92%
2022/09/27	1	15.40	0	0.00	15.55	1	7,458	0.01%
2022/09/26	6	15.79	0	0.00	15.50	6	7,436	0.08%
2022/09/23	5	17.50	5	17.03	16.90	0	7,417	0.00%
2022/09/22	10	17.00	10	17.10	17.20	0	7,397	0.00%
2022/09/21	0	0.00	1	16.70	16.75	-1	7,447	-0.01%
2022/09/19	46	16.90	0	0.00	16.80	46	7,620	0.60%
2022/09/16	7	17.27	0	0.00	17.10	7	7,662	0.09%
2022/09/15	0	0.00	10	17.80	17.50	-10	7,696	-0.13%
2022/09/13	2	18.10	0	0.00	18.10	2	7,726	0.03%
2022/09/07	0	0.00	2	18.00	17.85	-2	7,934	-0.03%
2022/09/06	14	18.22	15	19.62	18.45	-1	7,859	-0.01%
2022/09/05	12	19.57	13.3	19.67	19.50	-1.3	7,643	-0.02%
2022/09/01	1	18.50	3	18.50	18.20	-2	7,140	-0.03%
2022/08/31	8	19.17	9	19.24	18.90	-1	7,109	-0.01%
2022/08/30	0	0.00	52	18.50	18.60	-52	6,869	-0.76%
2022/08/29	20	18.85	15	19.26	18.45	5	6,770	0.07%
2022/08/26	10	18.60	20	18.58	18.20	-10	6,428	-0.16%
2022/08/25	7	18.36	8	18.66	18.45	-1	6,337	-0.02%
2022/08/24	0	0.00	35	18.17	18.40	-35	6,248	-0.56%
2022/08/23	31	17.79	31.1	18.05	17.65	-0.1	6,027	0.00%
2022/08/22	8	18.43	46	18.51	18.65	-38	5,863	-0.65%
2022/08/18	1	17.85	6	18.05	17.45	-5	5,518	-0.09%
2022/08/17	1	17.85	0	0.00	17.70	1	5,437	0.02%
2022/08/16	1	17.15	1	17.35	17.60	0	5,328	0.00%
2022/08/15	1.1	17.07	0	0.00	17.25	1.1	5,265	0.02%
2022/08/11	2	16.53	0	0.00	16.40	2	5,209	0.04%
2022/08/10	4	16.59	0	0.00	16.45	4	5,178	0.08%
2022/08/09	2	16.58	0	0.00	16.70	2	5,140	0.04%
2022/08/08	5	17.00	2	16.55	16.65	3	5,110	0.06%
2022/08/04	3	16.90	1	16.90	16.85	2	5,060	0.04%
2022/08/03	3	18.30	0	0.00	17.30	3	4,982	0.06%
2022/08/02	2	18.35	3	18.17	17.95	-1	4,902	-0.02%
2022/08/01	1	19.35	0	0.00	19.00	1	4,813	0.02%
2022/07/29	1	19.00	1	19.15	19.25	0	4,773	0.00%
2022/07/28	11	19.24	10	19.10	19.05	1	4,689	0.02%
2022/07/27	14	19.60	1	19.40	19.40	13	4,539	0.29%
2022/07/26	16.5	19.99	42	20.38	20.90	-25.6	4,071	-0.63%
2022/07/25	2	19.95	2	19.68	19.15	0	3,350	0.00%
2022/07/22	1	18.75	1	18.45	18.85	0	2,927	0.00%
2022/07/21	1	17.90	69	18.01	18.00	-68	2,821	-2.41%
2022/07/20	1	17.60	0	0.00	17.60	1	2,801	0.04%
2022/07/15	1	16.65	2	16.75	16.60	-1	3,178	-0.03%
2022/07/13	5	17.10	0	0.00	17.10	5	3,393	0.15%
2022/07/11	0	0.00	5	17.20	17.25	-5	3,383	-0.15%
2022/07/08	0	0.00	52	16.92	17.10	-52	3,356	-1.55%
2022/07/07	3	16.47	1	16.70	16.75	2	3,292	0.06%
2022/07/06	0	0.00	6	16.71	16.35	-6	3,257	-0.18%
2022/07/04	5	15.60	0	0.00	15.65	5	3,177	0.16%
2022/07/01	5	16.00	0	0.00	15.75	5	3,173	0.16%
2022/06/30	6	17.08	10	17.66	17.00	-4	3,141	-0.13%
2022/06/29	5	17.25	5	17.34	17.80	0	3,095	0.00%
2022/06/28	0	0.00	1	17.95	17.25	-1	3,022	-0.03%
2022/06/27	7	18.11	9	18.28	17.95	-2	2,980	-0.07%
2022/06/24	0	0.00	6	17.80	17.80	-6	2,888	-0.21%
2022/06/20	1	18.00	1	17.30	16.60	0	2,826	0.00%
2022/06/17	1	16.75	6	17.18	16.95	-5	2,632	-0.19%
2022/06/16	8	17.13	13	16.95	16.60	-5	2,657	-0.19%
2022/06/10	9	16.90	0	0.00	16.95	9	2,808	0.32%
2022/06/09	2	16.80	3	16.83	16.80	-1	2,786	-0.04%
2022/05/24	0	0.00	1	15.50	15.45	-1	3,055	-0.03%
2022/05/18	2	15.70	2	15.80	15.70	0	3,443	0.00%
2022/05/12	0	0.00	2	15.00	14.70	-2	3,486	-0.06%
2022/05/10	0	0.00	10	15.50	15.50	-10	3,474	-0.29%
2022/05/06	5	16.85	0	0.00	16.60	5	3,501	0.14%
2022/04/28	6	17.28	0	0.00	17.15	6	3,505	0.17%
2022/04/26	4	17.93	6	17.65	17.65	-2	3,441	-0.06%
2022/04/25	5	19.10	9	18.98	18.05	-4	3,386	-0.12%
2022/04/22	20	19.05	0	0.00	18.85	20	3,238	0.62%
2022/04/21	13	19.45	41	19.21	19.40	-28	3,139	-0.89%
2022/04/20	7	18.29	9	18.37	18.40	-2	2,888	-0.07%
2022/04/19	3	17.90	5	17.77	17.85	-2	2,750	-0.07%
2022/04/18	1	17.05	0	0.00	17.05	1	2,658	0.04%
2022/04/11	1	16.60	1	16.50	16.50	0	2,554	0.00%
2022/04/06	1	17.15	1	16.95	17.10	0	2,496	0.00%
2022/03/29	7	17.24	7	17.50	17.50	0	2,394	0.00%
2022/03/28	5	17.78	0	0.00	17.00	5	2,339	0.21%
2022/03/25	1	17.90	0	0.00	17.75	1	2,186	0.05%
2022/03/23	2	18.85	3	18.43	18.25	-1	2,168	-0.05%
2022/03/21	2	18.50	0	0.00	18.40	2	2,143	0.09%
2022/03/17	0	0.00	1	17.50	17.25	-1	2,009	-0.05%
2022/03/16	1	16.70	1	16.60	16.50	0	1,944	0.00%
2022/03/15	10	16.20	1.1	17.09	16.40	8.9	1,920	0.46%
2022/03/11	1	16.35	1	15.90	15.90	0	1,839	0.00%
2022/03/09	2	16.10	11	16.00	16.00	-9	1,844	-0.49%
2022/03/08	0.1	16.35	0	0.00	16.00	0.1	1,831	0.00%
2022/03/03	1	17.30	1	17.10	17.05	0	1,829	0.00%
2022/03/02	0	0.00	1	17.20	17.15	-1	1,833	-0.05%
2022/03/01	1	17.30	1	17.05	17.00	0	1,838	0.00%
2022/02/25	0	16.80	0	0.00	16.95	0	1,813	0.00%
2022/02/24	0	0.00	1	16.49	15.85	-1	1,764	-0.06%
2022/02/23	0	0.00	2	17.10	16.80	-2	1,734	-0.12%
2022/02/22	14	16.94	14	17.02	16.95	0	1,702	0.00%
2022/02/21	0	0.00	3	17.03	17.10	-3	1,488	-0.20%
2022/02/15	0	0.00	3	15.90	15.45	-3	1,345	-0.22%
2022/02/14	0	0.00	2	15.00	14.95	-2	1,313	-0.15%
2022/02/11	5	15.35	0	0.00	15.25	5	1,320	0.38%
2022/02/08	5	15.14	266	15.01	15.00	-261	1,275	-20.46%	大賣/鉅額交易
2022/02/07	0	0.00	1	14.55	14.55	-1	1,201	-0.08%
2022/01/26	1	13.20	0	0.00	13.25	1	1,183	0.08%
2022/01/25	2	13.35	0	0.00	13.20	2	1,179	0.17%
2022/01/14	1	14.35	0	0.00	14.40	1	1,136	0.09%
2022/01/05	6	15.50	0	0.00	15.30	6	1,097	0.55%
2021/12/17	1	15.95	0	0.00	15.80	1	1,134	0.09%
2021/12/16	3	16.50	3	16.43	16.50	0	1,109	0.00%
2021/12/14	8	16.03	3	16.03	15.65	5	1,087	0.46%
2021/12/06	0	0.00	1	15.70	15.50	-1	1,026	-0.10%
2021/12/03	2	15.40	0	0.00	15.35	2	1,044	0.19%
2021/11/29	1	14.80	0	0.00	15.00	1	995	0.10%
2021/11/17	5	15.00	0	0.00	15.05	5	875	0.57%
2021/10/19	1	15.80	0	0.00	15.80	1	980	0.10%
2021/10/08	2	16.78	1	16.80	16.80	1	1,038	0.10%
2021/10/07	2	16.10	0	0.00	16.00	2	1,038	0.19%
2021/10/04	0	0.00	2	16.85	16.50	-2	1,229	-0.16%
2021/09/16	5	17.10	0	0.00	17.10	5	1,426	0.35%
2021/09/09	1	17.30	0	0.00	17.30	1	1,548	0.06%
2021/08/24	101	17.00	0	0.00	17.00	101	1,626	6.21%	大買/鉅額交易
2021/08/23	2	17.35	0	0.00	17.30	2	1,640	0.12%
2021/08/19	1	18.10	0	0.00	17.60	1	1,639	0.06%
2021/08/05	0	0.00	1	19.10	18.95	-1	1,750	-0.06%
2021/08/03	1	18.90	0	0.00	18.85	1	1,894	0.05%
2021/07/21	0	0.00	4	19.00	18.80	-4	2,235	-0.18%
2021/07/20	1	19.45	0	0.00	19.20	1	2,239	0.04%
2021/07/14	1	18.90	0	0.00	18.90	1	2,504	0.04%
2021/07/09	1	20.20	1	20.40	20.20	0	2,511	0.00%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/01	1	19.00	0	0.00	18.80	1	2,593	0.04%
2021/06/29	1	18.95	0	0.00	18.95	1	2,726	0.04%
2021/06/28	1	19.20	0	0.00	19.20	1	2,897	0.03%
2021/06/24	1	19.50	0	0.00	19.55	1	3,120	0.03%
2021/06/23	0	0.00	2	20.38	20.10	-2	3,246	-0.06%
2021/06/18	6	20.00	0	0.00	19.90	6	3,572	0.17%
2021/06/17	3	19.95	0	0.00	20.20	3	3,590	0.08%
2021/06/16	1	19.90	0	0.00	19.75	1	3,608	0.03%
2021/06/15	5	19.90	0	0.00	19.95	5	3,612	0.14%
2021/06/11	1	20.25	0	0.00	20.25	1	3,595	0.03%
2021/06/09	10	20.50	0	0.00	20.45	10	3,590	0.28%
2021/06/07	0	0.00	2	21.10	20.65	-2	3,571	-0.06%
2021/06/03	0	0.00	3	21.15	21.15	-3	3,615	-0.08%
2021/05/27	0	0.00	10	21.88	21.65	-10	3,601	-0.28%
2021/05/24	0	0.00	10	21.25	21.20	-10	3,611	-0.28%
2021/05/20	0	0.00	3	21.00	20.60	-3	3,678	-0.08%
2021/05/19	0	0.00	55	21.43	21.50	-55	3,687	-1.49%
2021/05/17	10	19.43	1	19.30	19.15	9	3,662	0.25%
2021/05/14	6	21.41	50	21.16	20.80	-44	3,637	-1.21%
2021/05/13	1	21.80	0	0.00	21.20	1	3,607	0.03%
2021/05/12	1	21.70	0	0.00	21.55	1	3,569	0.03%
2021/05/11	0	0.00	5	23.70	23.15	-5	3,505	-0.14%
2021/05/10	1	24.00	0	0.00	24.20	1	3,485	0.03%
2021/05/07	0	0.00	5	22.65	22.65	-5	3,386	-0.15%
2021/05/06	1	20.70	0	0.00	20.60	1	3,382	0.03%
2021/05/04	16	21.36	0	0.00	21.40	16	3,340	0.48%
2021/05/03	2	23.05	0	0.00	22.70	2	3,289	0.06%
2021/04/29	5	23.25	0	0.00	23.05	5	3,298	0.15%
2021/04/28	1	23.75	0	0.00	23.75	1	3,290	0.03%
2021/04/23	8	23.56	0	0.00	23.60	8	3,255	0.25%
2021/04/22	5	24.58	0	0.00	23.70	5	3,296	0.15%
2021/04/21	4	24.90	6	25.47	25.55	-2	3,203	-0.06%
2021/04/20	0	0.00	1	23.80	23.85	-1	3,072	-0.03%
2021/04/14	2	23.00	0	0.00	23.50	2	3,029	0.07%
2021/04/12	9	24.09	0	0.00	24.00	9	3,000	0.30%
2021/04/08	0	0.00	1	23.30	22.60	-1	2,978	-0.03%
2021/04/07	0	0.00	8	23.66	23.30	-8	2,946	-0.27%
2021/04/06	1	23.85	0	0.00	23.70	1	2,931	0.03%
2021/04/01	2	24.50	1	24.80	23.70	1	2,934	0.03%
2021/03/31	17	25.54	4	26.00	25.30	13	2,833	0.46%
2021/03/30	1	25.00	0	0.00	24.75	1	2,672	0.04%
2021/03/29	5	24.00	104	24.99	25.00	-99	2,579	-3.84%	大賣/
2021/03/26	2	23.75	40	23.98	23.60	-38	2,463	-1.54%
2021/03/25	30	22.86	6	24.08	24.35	24	2,326	1.03%
2021/03/24	2	22.80	2	22.50	22.80	0	2,060	0.00%
2021/03/05	0	0.00	1	19.10	19.30	-1	1,978	-0.05%
2021/03/04	0	0.00	1	19.10	19.10	-1	1,999	-0.05%
2021/03/02	0	0.00	6	19.97	19.65	-6	2,009	-0.30%
2021/02/23	3	20.00	1	20.05	20.00	2	2,006	0.10%
2021/02/19	2	18.85	0	0.00	19.70	2	1,973	0.10%
2021/02/03	0	0.00	2	17.20	17.20	-2	2,002	-0.10%
2021/02/01	5	16.90	4	17.40	16.55	1	2,005	0.05%
2021/01/28	0	0.00	3	18.23	17.90	-3	1,980	-0.15%
2021/01/25	1	18.40	0	0.00	19.15	1	2,085	0.05%
2021/01/22	0	0.00	2	18.25	18.50	-2	2,151	-0.09%
2021/01/21	2	18.35	0	0.00	18.05	2	2,210	0.09%
2021/01/20	3	19.00	3	19.03	18.80	0	2,216	0.00%
2021/01/15	5	19.54	1	19.75	19.30	4	2,369	0.17%
2021/01/14	1	20.45	0	0.00	20.45	1	2,323	0.04%
2021/01/13	1	21.15	0	0.00	21.05	1	2,319	0.04%
2021/01/12	0	0.00	1	21.50	21.40	-1	2,421	-0.04%
2021/01/08	50	21.10	2	21.05	21.00	48	2,517	1.91%
2021/01/06	5	21.40	0	0.00	21.35	5	2,494	0.20%
2021/01/05	12	22.15	0	0.00	22.10	12	2,472	0.49%
2020/12/29	0	0.00	1	23.30	23.30	-1	2,580	-0.04%
2020/12/24	0	0.00	1	22.40	22.25	-1	2,557	-0.04%
2020/12/22	1	22.40	0	0.00	22.80	1	2,574	0.04%
2020/12/21	0	0.00	1	22.75	22.65	-1	2,579	-0.04%
2020/12/15	58	22.04	0	0.00	22.10	58	2,568	2.26%
2020/12/09	1	22.50	1	22.40	22.10	0	2,520	0.00%
2020/12/07	0	0.00	6	22.14	22.05	-6	2,524	-0.24%
2020/12/04	2	22.90	3	22.60	22.45	-1	2,526	-0.04%
2020/12/03	8	22.79	0	0.00	22.70	8	2,552	0.31%
2020/11/27	0	0.00	0	22.85	23.25	0	2,667	0.00%
2020/11/26	0	0.00	4	22.81	22.85	-4	2,685	-0.15%
2020/11/24	3	22.80	1	22.85	22.55	2	2,712	0.07%
2020/11/20	0	0.00	3	23.50	23.10	-3	2,768	-0.11%
2020/11/12	5	22.05	0	0.00	22.00	5	3,910	0.13%
2020/11/11	0	0.00	1	23.10	22.40	-1	3,941	-0.03%
2020/11/09	0	0.00	1	23.20	22.85	-1	4,073	-0.02%
2020/11/06	5	23.15	0	0.00	23.10	5	4,282	0.12%
2020/11/02	8	23.77	2	24.28	23.80	6	4,607	0.13%
2020/10/30	5	24.70	22	25.15	24.80	-17	4,710	-0.36%
2020/10/29	3	23.95	11	24.81	25.10	-8	4,847	-0.17%
2020/10/28	1	23.95	0	0.00	24.20	1	5,111	0.02%
2020/10/27	0	0.00	2	24.00	24.00	-2	5,684	-0.04%
2020/10/26	4	24.10	5	23.90	23.85	-1	5,769	-0.02%
2020/10/22	1	23.20	0	0.00	23.30	1	5,724	0.02%
2020/10/19	1	24.50	5	24.89	24.90	-4	5,786	-0.07%
2020/10/08	3	23.95	0	0.00	23.95	3	7,803	0.04%
2020/10/07	0	0.00	1	23.70	23.65	-1	8,400	-0.01%
2020/10/06	38	25.31	2	24.70	24.35	36	9,548	0.38%
2020/10/05	0	0.00	17	24.00	24.00	-17	10,505	-0.16%
2020/09/30	0	0.00	1	21.10	21.85	-1	10,904	-0.01%
2020/09/29	0	0.00	2	21.13	21.10	-2	11,083	-0.02%
2020/09/23	10	21.45	2	21.50	21.45	8	11,369	0.07%
2020/09/22	2	21.50	0	0.00	21.55	2	11,469	0.02%
2020/09/21	10	22.00	0	0.00	21.80	10	11,538	0.09%
2020/09/08	2	22.45	1	22.05	22.50	1	14,665	0.01%
2020/09/04	0	0.00	2	22.00	21.90	-2	14,866	-0.01%
2020/09/03	1	21.70	3	21.78	21.55	-2	15,158	-0.01%
2020/09/02	1	22.25	0	0.00	22.25	1	15,125	0.01%
2020/09/01	1	23.00	9	23.02	22.85	-8	15,191	-0.05%
2020/08/31	1	23.50	0	0.00	23.35	1	15,166	0.01%
2020/08/28	0	0.00	1	23.70	23.70	-1	15,175	-0.01%
2020/08/27	10	23.50	2	23.65	23.55	8	15,166	0.05%
2020/08/26	3	24.12	2	24.00	23.90	1	15,167	0.01%
2020/08/25	6	23.80	0	0.00	23.75	6	15,162	0.04%
2020/08/24	2	25.00	2	25.35	24.65	0	15,135	0.00%
2020/08/21	0	0.00	6	25.30	25.05	-6	15,126	-0.04%
2020/08/20	7	25.14	6	25.19	23.95	1	14,956	0.01%
2020/08/19	23	24.63	24	25.08	25.60	-1	14,504	-0.01%
2020/08/18	5	23.70	5	23.45	23.30	0	14,259	0.00%
2020/08/14	12	23.79	12	24.20	23.75	0	14,225	0.00%
2020/08/13	1	23.90	0	0.00	23.55	1	14,202	0.01%
2020/08/12	5	24.20	5	24.60	24.25	0	14,262	0.00%
2020/08/11	1	23.50	0	0.00	23.35	1	14,369	0.01%
2020/08/10	1	24.00	0	0.00	23.90	1	14,319	0.01%
2020/08/07	5	23.75	6	23.77	23.55	-1	14,327	-0.01%
2020/08/06	10	24.72	5	24.55	24.10	5	14,380	0.03%
2020/08/04	16	25.27	24	25.26	24.70	-8	14,137	-0.06%
2020/08/03	11	25.66	6	25.60	25.20	5	14,005	0.04%
2020/07/31	17	25.01	9	25.42	25.35	8	13,740	0.06%
2020/07/30	0	0.00	2	23.85	23.90	-2	13,198	-0.02%
2020/07/29	0	0.00	6	21.75	21.75	-6	13,139	-0.05%
2020/07/28	112	19.81	0	0.00	19.80	112	13,126	0.85%	大買/鉅額交易
2020/07/24	1	23.65	0	0.00	23.00	1	13,012	0.01%
2020/07/23	1	26.65	0	0.00	24.85	1	13,010	0.01%
2020/07/21	18	23.75	4	22.76	22.95	14	13,030	0.11%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	16	28.03	0	0.00	27.95	16	12,923	0.12%
2020/07/16	49	33.03	34	32.92	31.05	15	12,929	0.12%
2020/07/15	17	33.58	76	33.47	33.75	-59	12,257	-0.48%
2020/07/14	12	33.39	14	32.21	31.75	-2	11,147	-0.02%
2020/07/13	42	36.86	56	36.89	35.25	-14	10,522	-0.13%
2020/07/10	30	34.27	37	35.21	35.40	-7	9,340	-0.07%
2020/07/09	3	32.07	13	32.15	32.20	-10	8,246	-0.12%
2020/07/08	0	0.00	16	28.63	29.30	-16	7,798	-0.21%
2020/07/07	0	0.00	1	27.70	26.65	-1	7,591	-0.01%
2020/07/06	0	0.00	10	26.92	27.35	-10	7,501	-0.13%
2020/07/02	7	26.50	2	26.40	26.15	5	7,292	0.07%
2020/07/01	0	0.00	2	26.53	26.55	-2	7,188	-0.03%
2020/06/30	3	24.70	0	0.00	24.95	3	7,078	0.04%
2020/06/29	7	25.72	12	25.87	25.60	-5	7,016	-0.07%
2020/06/24	15	24.55	1	24.25	24.60	14	6,931	0.20%
2020/06/23	16	27.13	10	27.27	26.90	6	6,737	0.09%
2020/06/22	19	29.10	12	29.02	27.90	7	6,353	0.11%
2020/06/19	28	26.45	55	26.85	27.50	-27	5,640	-0.48%
2020/06/18	6	25.00	12	25.00	25.00	-6	4,572	-0.13%
2020/06/17	16	22.18	173	22.70	22.75	-157	4,475	-3.51%	大賣/鉅額交易
2020/06/16	1	21.00	2	20.90	20.70	-1	4,189	-0.02%
2020/06/15	0	0.00	2	20.50	19.85	-2	4,010	-0.05%
2020/06/11	39	19.73	39	20.28	19.40	0	3,933	0.00%
2020/06/10	23	19.79	30	20.22	20.70	-7	3,854	-0.18%
2020/06/09	0	0.00	4	18.80	18.85	-4	3,557	-0.11%
2020/06/08	10	18.98	10	19.40	18.80	0	3,644	0.00%
2020/06/03	1	17.80	0	0.00	18.05	1	3,869	0.03%
2020/06/02	4	17.58	0	0.00	17.80	4	3,981	0.10%
2020/06/01	0	0.00	1	18.00	18.00	-1	3,954	-0.03%
2020/05/27	1	18.60	3	18.73	18.60	-2	3,924	-0.05%
2020/05/26	1	19.50	1	19.80	19.40	0	3,902	0.00%
2020/05/20	4	19.05	0	0.00	18.70	4	3,853	0.10%
2020/05/18	12	17.86	14	18.15	18.80	-2	3,680	-0.05%
2020/05/13	11	17.36	107	17.22	17.60	-96	3,362	-2.86%	大賣/
2020/05/12	0	0.00	1	16.70	16.60	-1	3,288	-0.03%
2020/05/08	1	16.70	2	16.50	16.35	-1	3,306	-0.03%
2020/05/07	2	16.93	1	17.10	17.10	1	3,332	0.03%
2020/05/04	10	14.80	10	15.18	15.00	0	4,182	0.00%
2020/04/28	3	14.55	0	0.00	14.25	3	4,476	0.07%
2020/04/20	0	0.00	2	13.00	14.30	-2	4,503	-0.04%
2020/04/16	0	0.00	1	13.30	13.20	-1	4,383	-0.02%
2020/04/14	1	13.50	0	0.00	13.40	1	4,457	0.02%
2020/04/06	0	0.00	1	11.45	11.90	-1	4,467	-0.02%
2020/03/31	2	12.05	0	0.00	11.35	2	4,480	0.04%
2020/03/23	29	10.95	0	0.00	10.95	29	4,422	0.66%
2020/03/20	29	12.47	0	0.00	12.15	29	4,418	0.66%
2020/03/19	29	12.22	0	0.00	11.95	29	4,388	0.66%
2020/03/17	2	13.20	0	0.00	13.20	2	4,355	0.05%
2020/03/16	2	14.70	1	16.20	14.65	1	4,241	0.02%
2020/03/13	7	16.20	25	16.25	16.20	-18	4,158	-0.43%
2020/03/12	7	18.56	0	0.00	18.00	7	4,131	0.17%
2020/03/11	1	20.60	0	0.00	20.00	1	4,043	0.02%
2020/03/10	1	20.70	1	21.00	20.60	0	4,061	0.00%
2020/03/09	0	0.00	3	22.65	21.85	-3	4,031	-0.07%
2020/03/06	10	22.00	2	22.15	22.10	8	3,798	0.21%
2020/03/05	1	20.95	0	0.00	21.05	1	3,741	0.03%
2020/02/27	2	21.20	0	0.00	20.50	2	3,945	0.05%
2020/02/21	10	22.10	0	0.00	21.95	10	4,003	0.25%
2020/02/10	11	22.25	1	22.65	22.45	10	4,047	0.25%
2020/02/07	10	22.90	10	23.13	23.05	0	3,982	0.00%
2020/02/06	21	22.68	2	23.50	22.45	19	3,923	0.48%
2020/02/05	18	23.88	11	23.77	24.00	7	3,849	0.18%
2020/01/30	0	0.00	4	22.25	22.25	-4	2,933	-0.14%
2020/01/20	0	0.00	5	20.15	20.25	-5	2,744	-0.18%
2020/01/15	5	19.79	0	0.00	19.60	5	2,675	0.19%
2020/01/10	3	18.80	3	18.80	18.80	0	2,616	0.00%
2019/12/27	2	18.20	0	0.00	18.20	2	2,452	0.08%
2019/12/13	1	18.40	0	0.00	18.40	1	2,475	0.04%
2019/12/12	0	0.00	60	18.85	18.75	-60	2,458	-2.44%
2019/12/09	1	19.10	0	0.00	19.05	1	2,411	0.04%
2019/12/06	2	19.10	0	0.00	19.25	2	2,400	0.08%
2019/12/05	27	19.46	0	0.00	19.30	27	2,450	1.10%
2019/12/04	1	19.50	0	0.00	19.70	1	2,392	0.04%
2019/12/03	20	20.15	0	0.00	20.00	20	2,334	0.86%
2019/12/02	20	20.20	0	0.00	20.10	20	2,293	0.87%
2019/11/27	1	20.60	10	20.25	20.15	-9	2,044	-0.44%
2019/11/25	0	0.00	47	21.80	21.75	-47	1,919	-2.45%
2019/11/22	10	22.05	10	22.43	22.05	0	1,884	0.00%
2019/11/21	5	21.80	5	22.10	22.10	0	1,828	0.00%
2019/11/19	6	21.02	2	20.95	21.10	4	1,739	0.23%
2019/11/18	6	21.65	0	0.00	21.55	6	1,686	0.36%
2019/11/14	15	22.20	0	0.00	21.80	15	1,648	0.91%
2019/11/13	5	22.15	5	21.95	21.90	0	1,569	0.00%
2019/11/12	2	22.25	2	21.50	21.70	0	1,567	0.00%
2019/11/11	8	22.39	5	22.25	22.10	3	1,531	0.20%
2019/11/07	11	22.39	13	22.80	22.10	-2	1,465	-0.14%
2019/11/06	2	21.50	6	22.02	21.95	-4	1,289	-0.31%
2019/11/05	19	22.22	10	22.15	22.25	9	1,238	0.73%
2019/11/04	5	22.27	2	21.75	22.25	3	1,123	0.27%
2019/11/01	10	19.00	1	20.50	20.60	9	960	0.94%
2019/10/30	2	18.80	0	0.00	18.75	2	869	0.23%
2019/10/29	5	18.65	0	0.00	18.35	5	845	0.59%
2019/09/27	2	17.30	0	0.00	17.30	2	750	0.27%
2019/09/25	1	17.80	0	0.00	17.85	1	750	0.13%
2019/09/24	1	17.90	0	0.00	18.00	1	758	0.13%
2019/08/15	14	17.13	0	0.00	17.20	14	580	2.41%
2019/06/28	0	0.00	7	17.15	17.15	-7	869	-0.80%
2019/06/25	7	17.10	0	0.00	17.05	7	893	0.78%
2019/06/14	3	16.50	3	16.50	16.40	0	929	0.00%
2019/04/10	0	0.00	10	18.55	18.20	-10	733	-1.36%
2019/03/11	0	0.00	190	17.00	16.95	-190	642	-29.57%	大賣/鉅額交易
2019/02/18	0	0.00	5	17.80	18.00	-5	743	-0.67%
2019/02/11	0	0.00	5	17.50	17.50	-5	710	-0.70%
2018/12/04	5	17.25	0	0.00	17.40	5	884	0.57%
2018/10/18	30	18.30	30	18.43	18.20	0	728	0.00%
2018/10/11	10	17.35	0	0.00	17.35	10	619	1.62%
2018/08/13	3	20.10	0	0.00	20.20	3	829	0.36%
2018/06/12	0	0.00	1	22.45	22.45	-1	1,601	-0.06%
2018/05/31	0	0.00	15	22.00	22.65	-15	1,676	-0.89%
2018/05/22	1	22.80	0	0.00	22.70	1	1,713	0.06%
2018/05/16	0	0.00	5	23.40	23.40	-5	1,963	-0.25%
2018/05/09	2	23.60	1	23.50	23.25	1	1,983	0.05%
2018/05/03	1	24.15	0	0.00	24.15	1	2,030	0.05%
2018/05/02	0	0.00	2	24.95	25.15	-2	2,009	-0.10%
2018/04/30	2	23.90	0	0.00	23.80	2	1,955	0.10%
2018/04/26	5	25.95	5	25.88	24.80	0	2,069	0.00%
2018/04/25	0	0.00	2	24.20	23.60	-2	1,705	-0.12%
2018/04/24	3	23.75	2	23.95	23.45	1	1,672	0.06%
2018/04/23	1	24.10	0	0.00	23.60	1	1,652	0.06%
2018/04/17	2	22.50	0	0.00	22.45	2	1,597	0.13%
2018/04/11	0	0.00	1	23.50	23.40	-1	1,576	-0.06%
2018/04/03	0	0.00	1	23.65	23.85	-1	1,528	-0.07%
2018/03/07	0	0.00	2	25.55	25.20	-2	1,371	-0.15%
2018/03/06	2	24.70	0	0.00	24.70	2	1,341	0.15%
2018/02/23	0	0.00	4	24.93	24.65	-4	1,306	-0.31%
2018/02/12	1	25.55	0	0.00	24.95	1	1,243	0.08%
2018/02/09	0	0.00	9	25.47	25.35	-9	1,192	-0.75%
2018/02/06	5	23.20	0	0.00	22.95	5	986	0.51%
2018/01/23	7	24.62	10	24.60	24.25	-3	837	-0.36%
2018/01/22	10	23.00	0	0.00	23.15	10	709	1.41%