茂迪 (6244)-元大-鶯歌券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	27.90	28.25	-1	4,036	-0.02%
2024/05/27	2	27.55	2	27.65	27.75	0	4,084	0.00%
2024/05/24	20	27.40	0	0.00	27.40	20	4,074	0.49%
2024/05/23	4	28.16	21	28.44	27.90	-17	4,055	-0.42%
2024/05/22	2.5	28.46	2	28.70	28.40	0.5	4,006	0.01%
2024/05/20	9	28.59	0	0.00	28.15	9	3,905	0.23%
2024/05/17	8	29.00	4.1	28.95	28.70	3.9	3,809	0.10%
2024/05/16	3	27.08	0	0.00	27.20	3	3,477	0.09%
2024/05/13	0	0.00	1	26.35	26.15	-1	3,401	-0.03%
2024/05/10	6	26.58	4	26.48	26.30	2	3,371	0.06%
2024/05/09	10	26.00	0	0.00	25.95	10	3,295	0.30%
2024/05/03	0.1	26.35	0	0.00	26.35	0.1	3,234	0.00%
2024/05/02	10	26.25	0	0.00	26.25	10	3,209	0.31%
2024/04/25	4	27.00	0	0.00	26.75	4	3,162	0.13%
2024/04/24	5	27.47	1	27.40	27.35	4	3,137	0.13%
2024/04/23	0	26.75	0	0.00	26.90	0	3,087	0.00%
2024/04/19	0	28.10	1	27.75	27.60	-1	3,058	-0.03%
2024/04/18	1.1	28.83	1	29.10	28.55	0.1	2,712	0.00%
2024/04/17	3	28.45	11	28.54	28.30	-8	2,633	-0.30%
2024/04/16	0.4	27.50	0	0.00	27.90	0.4	2,547	0.01%
2024/04/15	1	28.20	2	28.15	27.90	-1	2,549	-0.04%
2024/04/12	2	28.18	3	27.88	27.95	-1	2,517	-0.04%
2024/04/11	1	27.70	0	0.00	27.55	1	2,485	0.04%
2024/04/10	2	28.35	2	28.25	28.15	0	2,465	0.00%
2024/04/09	1	27.40	1	27.35	27.30	0	2,369	0.00%
2024/04/08	0.3	27.10	0	0.00	27.80	0.3	2,351	0.01%
2024/03/29	4.1	28.20	3	28.47	27.75	1.1	2,303	0.05%
2024/03/28	1	28.70	3	28.23	28.25	-2	2,231	-0.09%
2024/03/25	3	27.80	0	0.00	27.75	3	2,244	0.13%
2024/03/22	2	28.15	1	27.95	28.10	1	2,246	0.04%
2024/03/21	2	27.65	24	27.88	27.90	-22	2,120	-1.04%
2024/03/08	2	26.00	0	0.00	25.85	2	1,913	0.10%
2024/03/05	0	27.10	0	0.00	26.80	0	1,882	0.00%
2024/03/01	2	27.35	0	0.00	27.35	2	1,861	0.11%
2024/02/29	0	0.00	3	26.49	27.65	-3	1,826	-0.16%
2024/02/27	1	25.95	0	0.00	25.95	1	1,781	0.06%
2024/02/23	1	26.10	0	0.00	25.95	1	1,782	0.06%
2024/02/22	1	26.20	0	0.00	26.20	1	1,777	0.06%
2024/02/20	1	26.10	0	0.00	25.95	1	1,800	0.06%
2024/02/16	0	0.00	2	25.95	25.85	-2	1,792	-0.11%
2024/02/15	1.3	25.36	0	0.00	25.25	1.3	1,784	0.07%
2024/02/05	7.1	25.40	0	0.00	25.40	7.1	1,772	0.40%
2024/02/02	3	26.00	0	0.00	26.00	3	1,768	0.17%
2024/01/29	0	0.00	1	26.10	26.20	-1	1,920	-0.05%
2024/01/26	0	0.00	1	26.30	26.15	-1	1,940	-0.05%
2024/01/25	0	26.40	0	0.00	26.25	0	1,955	0.00%
2024/01/23	1	26.50	0	0.00	26.55	1	2,037	0.05%
2024/01/19	1	25.90	0	0.00	25.90	1	2,161	0.05%
2024/01/17	2.2	26.09	0	0.00	26.00	2.2	2,196	0.10%
2024/01/16	2	26.78	0	0.00	26.70	2	2,269	0.09%
2024/01/15	2	27.65	2	27.80	27.60	0	2,351	0.00%
2024/01/10	1.2	26.69	0	0.00	26.55	1.2	2,733	0.04%
2024/01/09	4.2	27.18	0	27.70	26.90	4.2	2,789	0.15%
2024/01/04	0	27.85	0	0.00	27.60	0	2,925	0.00%
2024/01/03	20	27.75	5	27.79	27.75	15	2,969	0.51%
2023/12/22	0	0.00	1	28.60	28.30	-1	3,041	-0.03%
2023/12/21	1	28.45	2	28.45	28.45	-1	3,022	-0.03%
2023/12/20	2	29.53	0	0.00	28.85	2	2,991	0.07%
2023/12/19	1	28.55	0	0.00	28.10	1	2,852	0.04%
2023/12/18	5	28.75	0	0.00	28.80	5	2,836	0.18%
2023/12/15	0	0.00	20	28.88	28.70	-20	2,832	-0.71%
2023/12/12	1	27.70	0	0.00	27.80	1	2,742	0.04%
2023/12/06	0	0.00	1	28.75	28.30	-1	2,795	-0.04%
2023/12/05	1	28.30	0	0.00	28.45	1	2,791	0.04%
2023/11/24	0	0.00	0.1	28.95	28.85	-0.1	2,761	0.00%
2023/11/21	0	0.00	2	28.60	28.60	-2	2,803	-0.07%
2023/11/20	0	0.00	1	28.45	28.40	-1	2,813	-0.04%
2023/11/16	0.1	27.87	0	0.00	28.00	0.1	2,798	0.00%
2023/11/14	0	27.40	0	0.00	27.40	0	2,801	0.00%
2023/11/13	0	27.45	0	0.00	27.30	0	2,824	0.00%
2023/11/10	0.1	27.60	1	27.55	27.40	-0.9	2,840	-0.03%
2023/11/09	2	27.78	1	27.70	27.60	1	2,840	0.04%
2023/11/08	0.1	28.00	6	27.95	28.70	-5.9	2,802	-0.21%
2023/11/07	0.1	28.55	0	0.00	28.45	0.1	2,763	0.00%
2023/10/31	3	28.05	0	0.00	27.30	3	2,787	0.11%
2023/10/30	5	28.20	5	28.90	28.65	0	2,760	0.00%
2023/10/27	10	28.00	0	0.00	27.90	10	2,671	0.37%
2023/10/26	11	28.16	0	0.00	28.15	11	2,673	0.41%
2023/10/24	1	28.75	1	28.95	29.45	0	2,667	0.00%
2023/10/20	1	27.65	0	0.00	29.05	1	2,528	0.04%
2023/10/18	0	0.00	12	29.43	29.30	-12	2,325	-0.52%
2023/10/17	1	28.90	3	29.00	29.05	-2	2,255	-0.09%
2023/10/16	1	28.60	6	29.03	28.90	-5	2,244	-0.22%
2023/10/06	0	0.00	3	28.65	28.75	-3	2,232	-0.13%
2023/10/05	0	0.00	38	28.24	28.65	-38	2,271	-1.67%
2023/10/03	0	0.00	5	27.25	27.35	-5	2,269	-0.22%
2023/09/28	6	27.05	0	0.00	27.15	6	2,553	0.23%
2023/09/27	0	0.00	1	26.35	26.50	-1	2,711	-0.04%
2023/09/22	1	26.50	2	26.55	26.55	-1	2,894	-0.03%
2023/09/21	7	26.31	0	0.00	26.20	7	2,921	0.24%
2023/09/20	4	26.60	0	0.00	26.40	4	3,004	0.13%
2023/09/19	3	27.12	0	0.00	26.85	3	3,043	0.10%
2023/09/18	2	27.45	0	0.00	27.40	2	3,116	0.06%
2023/09/15	0.1	27.80	0	0.00	27.50	0.1	3,235	0.00%
2023/09/14	1	27.25	0	0.00	27.45	1	3,647	0.03%
2023/09/12	4	27.11	0	0.00	27.10	4	3,889	0.10%
2023/09/11	4	27.45	0	0.00	27.40	4	3,933	0.10%
2023/09/08	2	28.05	0	0.00	28.00	2	3,937	0.05%
2023/09/07	0	0.00	15	28.27	28.25	-15	4,007	-0.37%
2023/09/06	4	28.28	0	0.00	28.25	4	4,122	0.10%
2023/09/04	2	28.50	0	0.00	28.45	2	4,249	0.05%
2023/08/31	0	0.00	18	29.16	29.35	-18	4,552	-0.40%
2023/08/30	0	0.00	1	28.80	28.95	-1	4,622	-0.02%
2023/08/29	1	29.05	0	0.00	28.60	1	4,686	0.02%
2023/08/28	11	28.75	12.5	29.07	28.75	-1.5	4,696	-0.03%
2023/08/24	1	28.25	5	28.55	28.20	-4	4,806	-0.08%
2023/08/22	10	28.05	0	0.00	28.00	10	4,980	0.20%
2023/08/21	0	0.00	13	28.69	28.60	-13	5,026	-0.26%
2023/08/18	0	28.25	0	0.00	28.15	0	5,062	0.00%
2023/08/14	1	28.05	0	0.00	28.10	1	5,420	0.02%
2023/08/11	0.3	28.70	0	0.00	28.50	0.3	5,458	0.01%
2023/08/10	6	28.70	0	0.00	28.35	6	5,522	0.11%
2023/08/08	2	29.45	0	0.00	29.05	2	5,679	0.04%
2023/08/07	2	29.25	0	0.00	29.45	2	5,780	0.03%
2023/08/04	2	29.25	0	0.00	29.55	2	5,955	0.03%
2023/08/02	10	29.80	0	0.00	29.45	10	6,419	0.16%
2023/07/31	2	30.25	0	0.00	30.05	2	7,170	0.03%
2023/07/27	0	0.00	6	30.49	30.45	-6	7,577	-0.08%
2023/07/26	5	29.80	0	0.00	29.75	5	7,874	0.06%
2023/07/25	10	30.18	21	30.07	30.25	-11	7,980	-0.14%
2023/07/24	4	29.75	0	0.00	29.90	4	8,168	0.05%
2023/07/21	18	30.56	1	30.45	30.30	17	8,300	0.20%
2023/07/20	2	31.25	6	31.33	31.15	-4	8,520	-0.05%
2023/07/19	4	31.48	0	0.00	31.25	4	8,722	0.05%
2023/07/18	7	32.09	0	0.00	31.90	7	9,859	0.07%
2023/07/17	1	32.95	5	33.10	33.05	-4	11,062	-0.04%
2023/07/14	0	0.00	1	32.80	32.55	-1	11,866	-0.01%
2023/07/13	4	32.58	0	0.00	32.30	4	12,521	0.03%
2023/07/12	8	33.08	0	0.00	32.75	8	12,611	0.06%
2023/07/11	1	33.80	0	0.00	33.45	1	12,674	0.01%
2023/07/10	8	33.58	8	34.10	33.55	0	12,884	0.00%
2023/07/07	30	33.54	23	33.72	33.75	7	13,498	0.05%
2023/07/06	1	35.15	7	35.29	34.75	-6	13,512	-0.04%
2023/07/05	4	34.81	3	34.87	34.50	1	13,480	0.01%
2023/07/04	0	0.00	0.3	34.10	34.00	-0.3	13,445	0.00%
2023/07/03	0	0.00	5	34.22	34.20	-5	13,490	-0.04%
2023/06/30	1	34.20	16	34.15	34.10	-15	13,564	-0.11%
2023/06/29	1	33.60	2	33.95	33.95	-1	13,763	-0.01%
2023/06/28	2	33.85	0	0.00	33.35	2	13,837	0.01%
2023/06/27	0	0.00	16	33.60	33.25	-16	13,985	-0.11%
2023/06/26	19	33.64	0	0.00	33.25	19	14,697	0.13%
2023/06/21	18	34.12	10	34.30	34.25	8	14,890	0.05%
2023/06/20	7	34.61	46	34.58	34.60	-39	15,218	-0.26%
2023/06/19	17	32.51	10	32.60	32.80	7	15,091	0.05%
2023/06/16	1	32.80	2	33.40	33.40	-1	15,871	-0.01%
2023/06/15	3	32.63	10	32.30	32.50	-7	16,934	-0.04%
2023/06/14	5	32.65	4	32.75	32.60	1	17,638	0.01%
2023/06/13	1	32.17	0	0.00	32.35	1	17,951	0.01%
2023/06/12	6.2	32.76	10	33.50	32.50	-3.8	18,348	-0.02%
2023/06/09	3	33.50	4	33.53	33.60	-1	18,647	-0.01%
2023/06/08	0	33.90	30	33.76	33.75	-30	18,627	-0.16%
2023/06/07	37	33.41	0	0.00	33.20	37	18,570	0.20%
2023/06/06	10	34.37	0	0.00	34.30	10	18,397	0.05%
2023/06/05	5	35.35	8.2	35.33	35.10	-3.2	18,382	-0.02%
2023/06/02	0	0.00	5	34.73	34.80	-5	18,313	-0.03%
2023/06/01	21	34.43	11	34.76	34.25	10	18,296	0.05%
2023/05/31	0	0.00	1	34.90	34.75	-1	18,245	-0.01%
2023/05/30	11	34.64	0	0.00	34.65	11	18,217	0.06%
2023/05/29	2	35.40	32	35.38	35.40	-30	18,102	-0.17%
2023/05/26	9	34.26	2	34.90	34.00	7	17,977	0.04%
2023/05/25	19	34.46	0	0.00	34.55	19	17,928	0.11%
2023/05/23	21	35.12	0	0.00	34.90	21	17,855	0.12%
2023/05/22	0	0.00	10	35.02	35.10	-10	17,845	-0.06%
2023/05/19	1	34.10	0	0.00	34.10	1	17,826	0.01%
2023/05/18	23	34.20	5	34.50	34.65	18	17,750	0.10%
2023/05/17	5	35.10	0	0.00	34.90	5	17,562	0.03%
2023/05/16	5	35.00	3	35.03	35.00	2	17,505	0.01%
2023/05/15	3	34.95	13	34.93	34.60	-10	17,437	-0.06%
2023/05/12	1	33.70	16	34.50	34.10	-15	17,348	-0.09%
2023/05/11	6	33.98	0	0.00	33.80	6	17,294	0.03%
2023/05/10	10	34.37	0	0.00	34.35	10	17,229	0.06%
2023/05/09	29	34.66	27.1	34.83	34.50	1.9	17,048	0.01%
2023/05/08	6	38.29	1	38.30	38.30	5	16,604	0.03%
2023/05/05	4.4	39.50	106	38.71	38.50	-101.7	16,567	-0.61%	大賣/鉅額交易
2023/05/04	20	39.60	0	0.00	39.70	20	16,043	0.12%
2023/05/03	0	0.00	50	39.03	39.70	-50	15,936	-0.31%
2023/05/02	0	0.00	18	39.29	39.30	-18	15,785	-0.11%
2023/04/28	0	0.00	2	37.98	37.75	-2	15,503	-0.01%
2023/04/27	7	37.69	0	0.00	37.55	7	15,413	0.05%
2023/04/26	56	38.63	2	38.30	38.75	54	15,186	0.36%
2023/04/25	4	38.03	16	39.10	37.75	-12	14,976	-0.08%
2023/04/24	15	38.98	7	38.93	39.10	8	14,726	0.05%
2023/04/21	11	40.70	22	40.10	38.55	-11	14,513	-0.08%
2023/04/20	33.1	41.84	30	41.34	40.00	3.1	13,345	0.02%
2023/04/19	11	39.67	16	40.48	41.40	-5	12,094	-0.04%
2023/04/18	29	38.42	58	38.11	37.65	-29	11,245	-0.26%
2023/04/17	3	36.70	13	36.69	36.65	-10	10,662	-0.09%
2023/04/14	2	36.95	11	36.91	36.70	-9	10,675	-0.08%
2023/04/13	36	37.21	2	37.63	36.85	34	10,604	0.32%
2023/04/12	36	37.64	36	37.81	38.00	0	10,387	0.00%
2023/04/11	19	36.47	2	36.63	36.45	17	9,806	0.17%
2023/04/10	1	36.95	1	36.65	36.65	0	9,750	0.00%
2023/04/07	1	36.10	0	0.00	36.45	1	9,726	0.01%
2023/04/06	1	36.60	17	36.45	36.40	-16	9,689	-0.17%
2023/03/31	5.3	35.86	0	0.00	36.65	5.3	9,633	0.06%
2023/03/30	58	37.19	47	36.26	36.30	11	9,552	0.12%
2023/03/29	2	36.05	43	36.19	36.20	-41	9,305	-0.44%
2023/03/28	3	35.78	3	35.92	35.75	0	9,264	0.00%
2023/03/27	78	37.59	25	37.46	36.45	53	9,109	0.58%
2023/03/24	55	36.03	40	36.13	36.15	15	8,632	0.17%
2023/03/23	20	36.32	16	36.72	36.30	4	8,497	0.05%
2023/03/22	26	36.30	9	36.13	36.25	17	8,257	0.21%
2023/03/21	93	36.35	44	36.38	36.50	49	8,187	0.60%
2023/03/20	61	35.09	31	35.33	35.80	30	8,002	0.37%
2023/03/17	12	32.84	24.2	33.03	33.90	-12.2	7,013	-0.17%
2023/03/16	19	31.41	6	30.82	30.85	13	6,466	0.20%
2023/03/15	36	31.54	51	31.48	31.95	-15	6,122	-0.25%
2023/03/14	22	30.37	24.3	30.42	30.00	-2.3	5,647	-0.04%
2023/03/10	0	0.00	6	29.52	29.15	-6	5,226	-0.11%
2023/03/08	0	0.00	10	29.60	29.85	-10	5,152	-0.19%
2023/03/07	0	0.00	1.2	29.39	29.30	-1.2	5,071	-0.02%
2023/03/02	1	28.65	0	0.00	28.75	1	4,967	0.02%
2023/03/01	0	28.40	0	0.00	28.25	0	4,957	0.00%
2023/02/24	0	28.60	0	0.00	28.35	0	4,975	0.00%
2023/02/23	0	28.65	0	0.00	28.60	0	4,979	0.00%
2023/02/20	0	0.00	3	29.02	28.95	-3	4,946	-0.06%
2023/02/16	5	28.81	0	0.00	28.90	5	4,878	0.10%
2023/02/15	0	28.65	0	0.00	28.45	0	4,888	0.00%
2023/02/14	0	28.70	0	0.00	28.55	0	4,875	0.00%
2023/02/10	11	28.74	0	0.00	28.50	11	4,872	0.23%
2023/02/09	0	0.00	15	28.80	28.75	-15	4,853	-0.31%
2023/02/07	10	29.70	7	29.65	29.50	3	4,774	0.06%
2023/02/06	0	0.00	0	29.45	29.50	0	4,755	0.00%
2023/02/03	2	29.15	6.2	30.10	29.95	-4.2	4,725	-0.09%
2023/02/02	0	0.00	10	29.70	29.45	-10	4,613	-0.22%
2023/02/01	1	29.55	3	29.47	29.20	-2	4,482	-0.04%
2023/01/31	6	29.03	0	0.00	29.00	6	4,343	0.14%
2023/01/30	1	28.65	0	0.00	28.65	1	4,268	0.02%
2023/01/09	5	28.60	8	28.69	28.70	-3	4,382	-0.07%
2023/01/06	5	28.30	0	0.00	28.30	5	4,386	0.11%
2023/01/05	18.1	29.12	0	0.00	28.45	18.1	4,393	0.41%
2023/01/04	13	28.94	17	29.31	29.50	-4	4,308	-0.09%
2022/12/30	2	28.20	0	0.00	28.50	2	4,112	0.05%
2022/12/29	1	28.20	0	0.00	28.35	1	4,094	0.02%
2022/12/27	7	29.08	2	28.70	28.80	5	3,958	0.13%
2022/12/26	2.1	28.57	1	28.70	28.70	1.1	3,876	0.03%
2022/12/21	0	0.00	1	27.75	27.40	-1	3,735	-0.03%
2022/12/19	12	28.00	0	0.00	28.00	12	3,681	0.33%
2022/12/16	2	30.45	0.2	29.50	28.95	1.8	3,607	0.05%
2022/12/15	1	30.30	12	29.80	30.60	-11	3,320	-0.33%
2022/12/14	0	0.00	2	29.90	30.05	-2	3,180	-0.06%
2022/12/12	17	30.70	16	30.56	30.70	1	2,828	0.04%
2022/12/09	4	29.41	27	30.00	30.00	-23	2,264	-1.02%
2022/12/08	5	26.82	1	26.85	27.30	4	2,063	0.19%
2022/11/30	0	0.00	1	25.80	25.85	-1	1,995	-0.05%
2022/11/24	0	0.00	0.1	25.30	25.25	-0.1	2,313	0.00%
2022/11/23	0	0.00	2	25.60	25.20	-2	2,451	-0.08%
2022/11/22	3	26.32	1	25.50	25.50	2	2,486	0.08%
2022/11/16	0	0.00	4.1	25.90	26.00	-4.1	2,478	-0.16%
2022/11/15	4	25.55	0.1	25.80	25.80	3.9	2,519	0.16%
2022/11/11	0	0.00	20	25.20	25.15	-20	2,516	-0.79%
2022/11/07	0	0.00	1	25.15	24.90	-1	2,579	-0.04%
2022/11/01	0	0.00	0	24.30	24.10	0	2,708	0.00%
2022/10/21	12	24.10	0	0.00	25.05	12	2,782	0.43%
2022/10/20	1	25.60	12	25.30	24.25	-11	2,715	-0.41%
2022/10/18	0	24.00	0	0.00	24.15	0	2,635	0.00%
2022/10/14	1	24.00	0	0.00	23.70	1	2,595	0.04%
2022/10/13	3	24.75	0	0.00	23.75	3	2,580	0.12%
2022/10/12	1	25.65	0	0.00	25.65	1	2,575	0.04%
2022/09/30	1	25.50	3	25.80	26.15	-2	2,647	-0.08%
2022/09/29	3	26.03	0	0.00	25.70	3	2,668	0.11%
2022/09/28	2	25.83	0	0.00	25.65	2	2,703	0.07%
2022/09/27	1	26.50	1	26.65	26.90	0	2,777	0.00%
2022/09/26	1	26.55	0	0.00	26.40	1	2,789	0.04%
2022/09/23	1	27.65	0	0.00	27.65	1	2,790	0.04%
2022/09/22	0	28.05	0	0.00	28.10	0	2,805	0.00%
2022/09/19	0	28.65	0	0.00	28.30	0	3,006	0.00%
2022/09/14	0	28.15	0	0.00	28.20	0	3,122	0.00%
2022/09/13	0	0.00	21	28.10	28.25	-21	3,099	-0.68%
2022/09/12	0	28.05	0	0.00	28.00	0	3,090	0.00%
2022/09/07	3	26.90	0	0.00	26.55	3	3,023	0.10%
2022/09/06	11.1	27.42	0	0.00	27.05	11.1	2,997	0.37%
2022/09/05	4	28.09	1	27.90	27.90	3	2,965	0.10%
2022/09/02	1	28.75	9.6	28.86	28.60	-8.6	2,917	-0.29%
2022/09/01	4	28.85	4.4	28.90	28.85	-0.4	2,875	-0.01%
2022/08/31	35	28.40	3.2	28.36	28.50	31.8	2,800	1.14%
2022/08/30	6	29.37	20	29.21	29.00	-14	2,641	-0.53%
2022/08/29	3	28.50	1	28.55	28.60	2	2,515	0.08%
2022/08/25	1	28.70	2	28.43	28.70	-1	2,492	-0.04%
2022/08/24	8	28.34	0	0.00	28.25	8	2,490	0.32%
2022/08/23	5.1	28.60	0	0.00	28.55	5.1	2,479	0.21%
2022/08/22	0.1	28.95	0	0.00	28.60	0.1	2,473	0.00%
2022/08/18	0	0.00	3	28.35	28.50	-3	2,390	-0.13%
2022/08/17	0	0.00	1	28.60	28.50	-1	2,376	-0.04%
2022/08/16	2	28.78	0	0.00	28.45	2	2,372	0.08%
2022/08/09	6	29.18	3	29.57	28.65	3	2,303	0.13%
2022/07/25	0	0.00	9	28.46	28.00	-9	2,151	-0.42%
2022/07/22	10	27.95	0	0.00	27.90	10	2,151	0.46%
2022/07/19	0.4	28.40	0	0.00	28.15	0.4	2,266	0.02%
2022/07/14	9	28.01	0	0.00	28.10	9	2,469	0.36%
2022/07/12	20	28.25	0	0.00	28.10	20	2,687	0.74%
2022/07/08	1	29.65	1	29.65	29.65	0	2,708	0.00%
2022/07/06	2	30.90	12	30.73	30.40	-10	2,742	-0.36%
2022/07/05	0	0.00	26	30.04	31.00	-26	2,850	-0.91%
2022/07/01	0	0.00	2	29.65	28.10	-2	2,849	-0.07%
2022/06/30	3	30.10	3	30.00	29.90	0	2,888	0.00%
2022/06/29	1.3	30.44	0	0.00	30.60	1.3	2,876	0.05%
2022/06/28	27	30.60	0	0.00	30.50	27	2,872	0.94%
2022/06/27	1	31.50	4	31.08	30.80	-3	2,861	-0.10%
2022/06/24	4	30.48	0.4	29.82	30.85	3.6	2,746	0.13%
2022/06/23	17	29.38	8	30.19	29.30	9	2,683	0.34%
2022/06/22	2	29.50	40	29.99	29.80	-38	2,606	-1.46%
2022/06/21	0	0.00	1	27.90	27.85	-1	2,457	-0.04%
2022/06/20	9	28.34	9	29.11	27.35	0	2,489	0.00%
2022/06/17	3	27.15	0	0.00	29.70	3	2,539	0.12%
2022/06/16	11	27.55	0	0.00	27.20	11	2,633	0.42%
2022/06/15	0.1	27.70	0	0.00	27.60	0.1	2,762	0.00%
2022/06/14	0	0.00	3	27.60	27.60	-3	3,003	-0.10%
2022/06/10	0	0.00	1	29.30	29.20	-1	3,409	-0.03%
2022/06/09	1	29.85	0	0.00	29.80	1	3,437	0.03%
2022/06/08	1	29.45	0	0.00	29.85	1	3,486	0.03%
2022/06/07	0.1	29.55	1	29.50	29.70	-0.9	3,623	-0.02%
2022/06/06	1	30.50	0	0.00	30.05	1	3,790	0.03%
2022/05/26	0	0.00	7	29.10	28.90	-7	4,231	-0.17%
2022/05/20	0	0.00	8	28.63	28.85	-8	4,349	-0.18%
2022/05/19	8	27.98	0	0.00	28.30	8	4,355	0.18%
2022/05/17	0	0.00	28	28.64	28.35	-28	4,392	-0.64%
2022/05/16	11	27.35	0	0.00	27.35	11	4,369	0.25%
2022/05/12	10	27.91	0	0.00	27.15	10	4,366	0.23%
2022/05/11	0.1	28.60	0	0.00	28.90	0.1	4,354	0.00%
2022/05/10	11	28.43	0	0.00	28.45	11	4,352	0.25%
2022/05/09	17	29.44	0	0.00	28.80	17	4,350	0.39%
2022/05/06	10	30.25	0	0.00	30.20	10	4,352	0.23%
2022/05/05	2	30.85	0	31.10	30.95	2	4,367	0.05%
2022/05/04	0.2	30.75	0	0.00	30.40	0.2	4,376	0.00%
2022/05/03	3	30.45	1	30.45	30.35	2	4,389	0.05%
2022/04/27	1.3	31.10	1	30.95	30.70	0.3	4,445	0.01%
2022/04/26	1	33.35	0	0.00	32.80	1	4,408	0.02%
2022/04/25	1	34.00	1	33.55	33.10	0	4,395	0.00%
2022/04/21	1	34.40	1	34.10	33.70	0	4,262	0.00%
2022/04/20	2	34.25	1	34.55	34.40	1	4,270	0.02%
2022/04/19	4	34.73	2	34.50	34.25	2	4,261	0.05%
2022/04/18	2	34.05	2	34.25	34.75	0	4,262	0.00%
2022/04/15	2	32.65	3	33.32	33.40	-1	4,202	-0.02%
2022/04/14	2.6	32.77	0	0.00	32.65	2.6	4,210	0.06%
2022/04/12	0	0.00	3	32.65	32.50	-3	4,366	-0.07%
2022/04/11	1	33.70	0	0.00	33.60	1	4,343	0.02%
2022/04/08	0	0.00	3	34.60	34.15	-3	4,218	-0.07%
2022/04/07	2	34.05	2	33.10	33.00	0	4,205	0.00%
2022/04/06	2	33.93	7.1	34.10	34.40	-5.1	4,239	-0.12%
2022/03/28	0	0.00	0	33.40	33.15	0	4,396	0.00%
2022/03/23	0	0.00	1	34.05	33.95	-1	5,000	-0.02%
2022/03/22	7	35.06	11	34.67	34.15	-4	5,151	-0.08%
2022/03/21	3	35.07	1	34.95	34.50	2	5,298	0.04%
2022/03/18	3	34.39	0	0.00	34.95	3	5,705	0.05%
2022/03/17	7	33.97	4	34.56	34.15	3	6,133	0.05%
2022/03/16	3	34.52	12	34.64	34.60	-9	6,484	-0.14%
2022/03/15	0	0.00	40	33.63	32.05	-40	6,524	-0.61%
2022/03/14	0	33.20	0	0.00	33.10	0	6,552	0.00%
2022/03/10	15	33.32	3	33.30	33.40	12	6,798	0.18%
2022/03/09	1	33.05	5	31.97	33.30	-4	7,023	-0.06%
2022/03/08	4	31.41	10	31.94	31.60	-6	6,930	-0.09%
2022/03/07	11	31.58	0	0.00	31.50	11	6,970	0.16%
2022/03/04	24	32.83	20	33.65	32.70	4	7,165	0.06%
2022/03/03	0	0.00	4.5	33.32	33.45	-4.5	7,322	-0.06%
2022/02/25	0	0.00	19	30.85	30.85	-19	8,308	-0.23%
2022/02/24	7	30.59	2	31.55	30.00	5	8,609	0.06%
2022/02/23	0	0.00	3	30.95	30.85	-3	8,632	-0.03%
2022/02/22	6.1	30.67	0	0.00	30.55	6.1	8,660	0.07%
2022/02/21	0	0.00	7	31.26	31.35	-7	8,707	-0.08%
2022/02/18	13	30.82	2	31.20	31.10	11	8,723	0.13%
2022/02/17	9	31.25	0	0.00	31.25	9	8,766	0.10%
2022/02/15	3	31.15	0	0.00	31.15	3	8,927	0.03%
2022/02/14	3	31.25	0	0.00	31.00	3	8,987	0.03%
2022/02/09	0	0.00	3	32.75	32.80	-3	9,257	-0.03%
2022/02/08	0	0.00	6	32.05	32.50	-6	9,355	-0.06%
2022/02/07	4	31.40	4	31.63	31.40	0	9,539	0.00%
2022/01/26	0	0.00	5	30.15	31.00	-5	9,591	-0.05%
2022/01/24	1.1	30.36	1	30.50	30.35	0.1	10,382	0.00%
2022/01/21	0	0.00	1	32.00	31.30	-1	10,446	-0.01%
2022/01/20	1	32.35	1	32.50	32.25	0	10,595	0.00%
2022/01/18	4	32.64	6	32.93	32.35	-2	10,669	-0.02%
2022/01/14	31	32.24	1	32.85	32.05	30	10,703	0.28%
2022/01/13	6.8	33.14	0	0.00	32.85	6.8	10,675	0.06%
2022/01/12	4	34.00	2	34.20	33.55	2	10,649	0.02%
2022/01/11	6	34.46	11.2	34.72	34.35	-5.2	10,691	-0.05%
2022/01/10	3	34.53	0	0.00	34.20	3	10,627	0.03%
2022/01/07	10	34.02	2	33.60	34.10	8	10,624	0.08%
2022/01/06	7	35.36	0	0.00	34.65	7	10,730	0.07%
2022/01/05	2	36.15	2	36.53	36.00	0	10,825	0.00%
2022/01/04	1	35.60	1	35.90	36.05	0	10,811	0.00%
2022/01/03	2	35.93	6	36.39	35.90	-4	10,807	-0.04%
2021/12/30	8	36.12	3	36.55	36.20	5	10,805	0.05%
2021/12/29	0	0.00	20.2	36.30	36.35	-20.2	10,774	-0.19%
2021/12/28	8	35.93	7	35.81	35.50	1	10,747	0.01%
2021/12/27	0	0.00	1	36.35	36.30	-1	10,868	-0.01%
2021/12/24	6	36.02	1	35.90	36.00	5	11,243	0.04%
2021/12/23	5	36.65	7	36.66	36.70	-2	11,211	-0.02%
2021/12/22	2	37.40	5	37.28	37.05	-3	11,192	-0.03%
2021/12/21	12	37.06	4	37.13	37.00	8	11,165	0.07%
2021/12/20	8	37.86	11	37.85	37.05	-3	11,091	-0.03%
2021/12/17	8	37.18	1	37.35	36.35	7	10,711	0.07%
2021/12/16	3	37.15	16	37.43	37.45	-13	10,512	-0.12%
2021/12/15	10	36.63	5	36.71	36.55	5	10,342	0.05%
2021/12/14	11	37.29	3	37.98	36.55	8	10,140	0.08%
2021/12/13	12	38.16	6	37.96	37.70	6	9,629	0.06%
2021/12/10	15	37.39	25	37.47	37.60	-10	9,073	-0.11%
2021/12/09	9	36.07	38.3	36.12	35.80	-29.3	8,484	-0.35%
2021/12/08	0	0.00	4.2	35.38	35.45	-4.2	8,186	-0.05%
2021/12/07	2	34.65	3	34.67	34.35	-1	8,052	-0.01%
2021/12/06	2	34.75	1	35.60	34.65	1	7,958	0.01%
2021/12/03	2	34.75	1	34.75	34.05	1	7,745	0.01%
2021/12/02	1	32.85	2	33.28	33.30	-1	7,387	-0.01%
2021/12/01	6	33.53	4	33.81	33.40	2	7,321	0.03%
2021/11/30	38	33.22	9	34.06	33.00	29	7,240	0.40%
2021/11/29	26	34.53	27	34.18	34.20	-1	7,019	-0.01%
2021/11/26	3	35.98	1	34.80	35.55	2	6,815	0.03%
2021/11/25	1	36.00	1	36.10	36.30	0	6,566	0.00%
2021/11/24	13	37.15	68	36.64	37.05	-55	6,342	-0.87%
2021/11/23	4	34.64	4	34.40	34.35	0	5,772	0.00%
2021/11/22	1	34.10	2.1	34.10	34.10	-1.1	5,455	-0.02%
2021/11/19	4	32.50	3	33.10	32.30	1	5,384	0.02%
2021/11/18	3	32.63	2	32.68	33.10	1	5,356	0.02%
2021/11/17	0	0.00	1	33.40	33.00	-1	5,295	-0.02%
2021/11/16	6	32.88	3	32.95	32.65	3	5,292	0.06%
2021/11/15	0	0.00	6	32.09	32.95	-6	5,266	-0.11%
2021/11/12	3	31.75	6	31.83	31.75	-3	5,213	-0.06%
2021/11/11	0	0.00	1	34.10	33.00	-1	5,117	-0.02%
2021/11/08	9	34.12	5	33.94	33.80	4	4,891	0.08%
2021/11/05	0	0.00	4	33.83	33.95	-4	4,849	-0.08%
2021/11/04	5	34.07	4	33.95	34.30	1	4,796	0.02%
2021/11/03	4	33.03	3	32.40	32.40	1	4,609	0.02%
2021/11/02	2	32.73	1	33.65	32.95	1	4,587	0.02%
2021/11/01	7	34.16	2	33.70	32.85	5	4,443	0.11%
2021/10/28	5	32.17	5	31.53	32.10	0	3,851	0.00%
2021/10/26	0	0.00	2	29.70	30.45	-2	3,648	-0.05%
2021/10/22	3	30.05	3	29.80	29.95	0	3,664	0.00%
2021/10/20	1	31.25	4	30.91	30.60	-3	3,817	-0.08%
2021/10/19	1	31.25	0	0.00	30.95	1	3,815	0.03%
2021/10/14	8	30.65	4	30.35	30.70	4	3,934	0.10%
2021/10/13	4	30.10	3	30.40	30.40	1	4,192	0.02%
2021/10/12	5	29.75	6	29.66	29.35	-1	4,226	-0.02%
2021/10/08	1	28.80	0	0.00	28.65	1	4,179	0.02%
2021/10/05	2	27.80	3	28.23	28.70	-1	4,439	-0.02%
2021/10/04	10	30.55	0	0.00	29.35	10	4,474	0.22%
2021/10/01	8	30.92	15	31.08	30.45	-7	4,314	-0.16%
2021/09/30	0	0.00	1	29.00	29.60	-1	3,959	-0.03%
2021/09/29	4	29.00	0	0.00	28.70	4	3,933	0.10%
2021/09/23	1	28.20	0	0.00	28.15	1	4,789	0.02%
2021/09/15	1	29.00	0	0.00	29.00	1	4,955	0.02%
2021/09/14	0	0.00	2	29.40	29.00	-2	5,099	-0.04%
2021/09/13	2	29.83	0	0.00	29.40	2	5,138	0.04%
2021/09/10	0.1	28.90	0	0.00	29.25	0.1	5,122	0.00%
2021/09/09	0	28.50	0	0.00	28.55	0	5,189	0.00%
2021/09/03	0	0.00	1	30.45	30.50	-1	5,873	-0.02%
2021/09/02	3	30.45	3	30.27	29.75	0	5,986	0.00%
2021/09/01	1	30.75	2	30.38	30.30	-1	5,995	-0.02%
2021/08/31	1	30.45	0	0.00	30.45	1	6,009	0.02%
2021/08/30	19	31.00	24	30.81	30.25	-5	5,997	-0.08%
2021/08/27	6	29.68	5	30.20	29.20	1	5,910	0.02%
2021/08/20	3	28.68	3	28.65	28.50	0	5,996	0.00%
2021/08/19	2	28.30	0	0.00	28.00	2	5,996	0.03%
2021/08/18	0	0.00	3	27.80	28.60	-3	5,976	-0.05%
2021/08/17	1	27.80	0	0.00	27.80	1	6,028	0.02%
2021/08/16	2	28.43	0	0.00	28.25	2	6,066	0.03%
2021/08/13	2	29.70	1	29.60	29.40	1	6,074	0.02%
2021/08/12	0	0.00	2	30.65	30.10	-2	6,183	-0.03%
2021/08/10	3	31.40	3	31.17	31.05	0	6,316	0.00%
2021/08/09	0	0.00	2	32.35	32.20	-2	6,342	-0.03%
2021/08/06	5	33.36	2	33.10	32.85	3	6,457	0.05%
2021/08/05	3	33.98	2	33.93	33.60	1	6,500	0.02%
2021/08/04	0	0.00	2	34.35	33.90	-2	6,624	-0.03%
2021/08/03	0	0.00	3	32.95	32.95	-3	6,602	-0.05%
2021/08/02	1	32.60	0	0.00	33.10	1	6,638	0.02%
2021/07/28	4	32.20	3	32.52	32.20	1	6,828	0.01%
2021/07/27	1	33.90	0	0.00	33.25	1	6,907	0.01%
2021/07/26	8	34.40	10	34.30	34.20	-2	6,964	-0.03%
2021/07/23	2	33.35	3	33.35	33.30	-1	6,903	-0.01%
2021/07/22	0	0.00	1	33.90	33.55	-1	6,941	-0.01%
2021/07/21	3	33.72	9	33.70	33.60	-6	6,958	-0.09%
2021/07/20	5	34.24	5	34.48	34.35	0	6,908	0.00%
2021/07/19	7	35.55	7	35.78	35.05	0	6,827	0.00%
2021/07/16	2	34.13	2	33.95	33.35	0	6,559	0.00%
2021/07/13	2	34.15	0	0.00	33.60	2	6,669	0.03%
2021/07/12	14	34.45	0	0.00	34.65	14	6,725	0.21%
2021/07/09	1	32.85	1	33.10	33.00	0	6,636	0.00%
2021/07/08	2	32.45	2	32.78	32.40	0	6,993	0.00%
2021/07/07	5	32.74	23.7	32.86	32.35	-18.7	7,914	-0.24%
2021/07/06	5	32.95	0	0.00	32.95	5	7,967	0.06%
2021/07/05	2	34.00	4	33.50	33.40	-2	8,107	-0.02%
2021/07/02	5	32.89	2	33.05	32.55	3	8,243	0.04%
2021/07/01	1	33.20	2	33.50	33.40	-1	8,362	-0.01%
2021/06/30	2.4	35.15	8	35.37	34.85	-5.6	8,285	-0.07%
2021/06/29	1	32.05	2	32.15	32.20	-1	7,741	-0.01%
2021/06/28	2	31.60	0	0.00	31.60	2	7,777	0.03%
2021/06/24	0	0.00	1	32.00	32.00	-1	8,290	-0.01%
2021/06/23	1	31.85	3	32.43	31.50	-2	8,554	-0.02%
2021/06/22	1.1	31.37	1	31.75	30.60	0.1	8,677	0.00%
2021/06/21	1	31.50	0	0.00	31.20	1	8,827	0.01%
2021/06/18	2	31.83	2	32.00	32.40	0	9,178	0.00%
2021/06/17	3	32.25	0	0.00	32.40	3	9,929	0.03%
2021/06/16	12	32.43	15	32.80	32.60	-3	10,226	-0.03%
2021/06/15	5	31.72	6	31.84	31.55	-1	10,086	-0.01%
2021/06/11	1	31.25	0	0.00	31.05	1	10,134	0.01%
2021/06/10	0	0.00	1	31.50	32.05	-1	10,378	-0.01%
2021/06/08	1	30.85	0	0.00	30.10	1	11,384	0.01%
2021/06/07	1	29.85	0	0.00	29.85	1	12,174	0.01%
2021/06/04	2.1	30.41	0	0.00	30.35	2.1	12,473	0.02%
2021/06/02	3	32.15	3	31.30	31.25	0	12,527	0.00%
2021/05/28	2.1	31.01	0	0.00	31.05	2.1	12,523	0.02%
2021/05/27	0	0.00	1	30.70	30.65	-1	12,530	-0.01%
2021/05/25	7	30.76	1	30.65	30.50	6	12,578	0.05%
2021/05/24	0	0.00	2	30.15	30.15	-2	12,699	-0.02%
2021/05/21	1	29.70	1	30.25	29.60	0	12,697	0.00%
2021/05/20	2	30.63	1	31.60	29.40	1	12,735	0.01%
2021/05/19	2	30.23	1	30.60	31.20	1	12,724	0.01%
2021/05/18	2	28.55	0	0.00	29.60	2	12,658	0.02%
2021/05/14	0	0.00	1	30.85	29.90	-1	12,570	-0.01%
2021/05/12	21	28.79	0	0.00	28.80	21	12,536	0.17%
2021/05/11	2	32.05	0	0.00	31.85	2	12,411	0.02%
2021/05/10	2	35.30	1	35.20	35.30	1	12,408	0.01%
2021/05/07	1	34.65	5	35.08	34.85	-4	12,441	-0.03%
2021/05/06	5	34.50	5	34.04	35.00	0	12,431	0.00%
2021/05/05	22	33.35	3	33.13	32.75	19	12,310	0.15%
2021/05/04	0.1	34.50	0	0.00	33.05	0.1	12,308	0.00%
2021/05/03	6	36.70	9	37.38	35.80	-3	12,219	-0.02%
2021/04/29	4.7	36.93	3	37.30	36.65	1.7	12,256	0.01%
2021/04/28	8	37.66	6	38.33	37.50	2	12,275	0.02%
2021/04/27	7	38.22	7	38.58	38.20	0	12,318	0.00%
2021/04/26	8.1	38.02	3	38.05	38.25	5.1	12,418	0.04%
2021/04/23	20	37.90	4	38.00	37.90	16	12,435	0.13%
2021/04/22	6	37.98	1	37.05	37.20	5	12,431	0.04%
2021/04/21	3	38.83	8	39.25	38.85	-5	12,342	-0.04%
2021/04/20	8	38.21	6	38.65	38.05	2	12,238	0.02%
2021/04/19	2	37.88	0	0.00	37.90	2	12,197	0.02%
2021/04/16	7	38.65	8	39.11	38.40	-1	12,152	-0.01%
2021/04/15	8	38.11	5	39.00	38.10	3	12,144	0.02%
2021/04/14	7	38.86	7	38.67	37.55	0	12,439	0.00%
2021/04/13	18	40.76	23.1	41.83	39.30	-5.1	12,106	-0.04%
2021/04/12	1	39.35	0	0.00	39.35	1	11,238	0.01%
2021/04/09	2	40.15	28	39.82	39.30	-26	11,208	-0.23%
2021/04/08	3	39.70	3.5	39.37	39.35	-0.5	11,119	0.00%
2021/04/07	1.1	38.46	2	39.10	39.50	-0.9	11,097	-0.01%
2021/04/06	11	38.65	5	38.44	38.30	6	11,063	0.05%
2021/04/01	1	38.55	0	0.00	38.25	1	11,063	0.01%
2021/03/31	0	0.00	3	38.90	38.90	-3	11,139	-0.03%
2021/03/30	7	39.55	8	39.74	39.30	-1	11,680	-0.01%
2021/03/29	12.1	39.73	13	40.32	39.85	-0.9	11,839	-0.01%
2021/03/26	23	38.13	22	38.17	38.20	1	11,521	0.01%
2021/03/25	7	39.73	7	40.04	38.85	0	11,271	0.00%
2021/03/24	20	39.77	8	39.33	39.30	12	11,053	0.11%
2021/03/23	5	41.77	5	40.94	39.30	0	10,912	0.00%
2021/03/22	4	41.55	31.3	41.86	41.00	-27.3	10,611	-0.26%
2021/03/19	1	35.85	8	37.59	39.75	-7	9,932	-0.07%
2021/03/18	12	37.16	4	37.73	36.15	8	9,580	0.08%
2021/03/17	2	36.65	3	36.45	36.75	-1	9,302	-0.01%
2021/03/16	5	37.17	7	36.64	36.60	-2	9,178	-0.02%
2021/03/15	35	37.84	5	38.14	37.60	30	8,893	0.34%
2021/03/12	15	36.14	23	36.40	37.00	-8	8,420	-0.10%
2021/03/11	11	35.77	3	35.67	35.10	8	7,820	0.10%
2021/03/10	0	0.00	8	34.10	34.95	-8	7,032	-0.11%
2021/03/08	2	31.40	1	31.20	30.90	1	6,786	0.01%
2021/03/05	1	31.45	0	0.00	30.85	1	6,837	0.01%
2021/03/04	1.4	32.01	1	32.25	31.40	0.4	7,299	0.01%
2021/03/03	2	32.03	1	31.90	31.65	1	7,389	0.01%
2021/03/02	4	31.45	4	32.60	31.45	0	7,646	0.00%
2021/02/26	0.4	31.60	0	0.00	31.90	0.4	8,159	0.01%
2021/02/24	10	32.40	12	32.27	31.85	-2	8,705	-0.02%
2021/02/22	0.2	30.90	5	31.35	31.30	-4.8	9,636	-0.05%
2021/02/19	2	30.80	1	29.75	30.65	1	9,771	0.01%
2021/02/18	0	0.00	0.5	29.02	29.75	-0.5	10,171	0.00%
2021/02/17	5	28.80	5	29.30	29.15	0	10,330	0.00%
2021/02/05	5	28.10	0	0.00	28.15	5	10,595	0.05%
2021/02/04	0	0.00	2	28.25	28.25	-2	11,157	-0.02%
2021/02/03	9	29.37	7	28.91	28.70	2	11,424	0.02%
2021/01/29	1	28.00	1	28.60	27.45	0	12,180	0.00%
2021/01/26	2	30.60	2	30.95	30.60	0	13,612	0.00%
2021/01/22	0	0.00	2	31.33	31.10	-2	14,268	-0.01%
2021/01/21	1	30.00	0	0.00	30.05	1	14,716	0.01%
2021/01/19	2	32.00	4	32.08	32.05	-2	16,551	-0.01%
2021/01/15	1	32.40	0	0.00	32.00	1	16,881	0.01%
2021/01/14	0	0.00	5	32.35	32.60	-5	17,062	-0.03%
2021/01/12	3	33.42	0	0.00	33.05	3	17,699	0.02%
2021/01/11	6	34.43	8	34.24	34.10	-2	18,358	-0.01%
2021/01/07	18	35.04	18	35.78	34.35	0	20,158	0.00%
2021/01/06	0	33.20	150	33.22	33.20	-150	20,909	-0.72%	大賣/鉅額交易
2021/01/05	0	0.00	1	34.60	34.05	-1	21,609	0.00%
2020/12/31	2	34.95	1	35.00	34.60	1	23,373	0.00%
2020/12/30	7	35.16	4	34.88	35.55	3	24,449	0.01%
2020/12/29	2	35.00	2	34.20	34.45	0	25,099	0.00%
2020/12/25	1	34.75	0	0.00	34.05	1	25,367	0.00%
2020/12/24	22	35.42	23	35.63	34.30	-1	25,417	0.00%
2020/12/23	0	0.00	2	34.60	34.75	-2	25,128	-0.01%
2020/12/22	0	0.00	1	33.05	31.60	-1	25,229	0.00%
2020/12/21	0	33.00	0	0.00	32.85	0	25,615	0.00%
2020/12/18	3	33.38	0	0.00	33.00	3	26,041	0.01%
2020/12/16	2	34.20	3	33.55	33.50	-1	27,316	0.00%
2020/12/15	1	33.54	1	34.30	33.00	0	28,221	0.00%
2020/12/08	0	0.00	1	34.85	34.55	-1	31,713	0.00%
2020/12/07	1	34.20	2	34.35	35.15	-1	31,864	0.00%
2020/12/04	4.1	34.74	0	0.00	34.50	4.1	32,016	0.01%
2020/12/03	1	36.00	4	35.25	35.10	-3	32,139	-0.01%
2020/12/02	6.2	35.95	0	0.00	35.35	6.2	32,229	0.02%
2020/12/01	2	36.80	0	0.00	37.00	2	32,388	0.01%
2020/11/30	24	36.87	30	37.11	38.10	-6	32,581	-0.02%
2020/11/27	10.5	36.32	12	36.53	36.00	-1.5	32,210	0.00%
2020/11/26	2	36.60	0	0.00	35.90	2	32,229	0.01%
2020/11/25	20	36.16	24	36.38	36.40	-4	32,332	-0.01%
2020/11/24	10	35.23	8	35.40	35.50	2	31,994	0.01%
2020/11/23	5	34.84	4	34.49	34.50	1	32,096	0.00%
2020/11/20	15	35.49	12	34.93	34.80	3	32,402	0.01%
2020/11/19	48	34.01	47	34.13	34.00	1	32,534	0.00%
2020/11/18	1	33.00	0	0.00	33.00	1	32,354	0.00%
2020/11/17	26	32.40	41	32.28	33.00	-15	33,304	-0.05%
2020/11/16	0.1	31.70	0	0.00	31.70	0.1	32,892	0.00%
2020/11/13	10	32.23	10	32.23	32.65	0	32,813	0.00%
2020/11/12	23	32.64	11	32.27	32.50	12	33,003	0.04%
2020/11/11	3	34.00	2	34.05	34.10	1	32,508	0.00%
2020/11/10	10	35.95	12	35.43	35.35	-2	32,348	-0.01%
2020/11/09	33	36.06	32	36.18	36.00	1	32,317	0.00%
2020/11/06	18	35.68	4	35.64	35.40	14	32,034	0.04%
2020/11/05	14	36.66	53.7	36.47	36.10	-39.7	31,611	-0.13%
2020/11/04	25.2	34.58	5	35.34	34.30	20.2	30,894	0.07%
2020/11/03	3	35.62	3	35.58	35.40	0	30,472	0.00%
2020/11/02	10.1	35.97	2	36.40	35.35	8.1	30,323	0.03%
2020/10/30	8	38.09	10	37.94	37.40	-2	30,027	-0.01%
2020/10/29	15	38.56	16.5	38.85	38.10	-1.5	29,711	-0.01%
2020/10/28	23.5	40.70	22	40.64	39.00	1.5	29,146	0.01%
2020/10/27	13	39.55	13	39.61	39.35	0	28,072	0.00%
2020/10/26	14.3	37.54	14	37.91	37.80	0.3	27,342	0.00%
2020/10/22	3	37.77	5	37.65	37.00	-2	26,977	-0.01%
2020/10/21	1.1	38.40	3	38.50	37.90	-1.9	26,859	-0.01%
2020/10/20	8	38.61	8	38.81	38.25	0	26,828	0.00%
2020/10/19	18	38.22	22	38.72	38.10	-4	26,504	-0.02%
2020/10/16	10	39.08	14	38.51	37.80	-4	25,895	-0.02%
2020/10/15	60.3	41.45	35	41.11	40.35	25.3	25,497	0.10%
2020/10/14	39.3	43.49	40.6	42.95	41.60	-1.3	24,606	-0.01%
2020/10/13	24	41.74	10	41.63	41.25	14	23,730	0.06%
2020/10/12	30	42.66	25	42.95	41.95	5	23,050	0.02%
2020/10/08	21	42.37	18	42.44	41.50	3	22,120	0.01%
2020/10/07	149.3	42.64	95	42.69	42.00	54.3	21,241	0.26%	大買/
2020/10/06	126	41.67	23	41.89	41.45	103	20,191	0.51%	大買/鉅額交易
2020/10/05	1	39.70	0.9	38.85	38.85	0.1	19,439	0.00%
2020/09/30	1	37.00	7.9	38.02	38.55	-6.9	19,120	-0.04%
2020/09/29	1.4	35.61	0	0.00	35.05	1.4	18,942	0.01%
2020/09/28	1	40.05	1	40.00	37.30	0	18,747	0.00%
2020/09/16	1	24.10	21	23.86	24.50	-20	18,396	-0.11%
2020/09/15	3	23.98	18	24.61	24.30	-15	18,015	-0.08%
2020/09/14	15	22.73	10	22.92	23.05	5	17,732	0.03%
2020/09/11	12	23.93	367	24.13	24.20	-355	17,271	-2.06%	大賣/鉅額交易
2020/09/10	28	26.38	1	26.00	25.90	27	16,583	0.16%
2020/09/09	9	26.29	23	25.43	26.65	-14	15,913	-0.09%
2020/09/08	7	25.59	1	26.70	25.20	6	14,950	0.04%
2020/09/07	187	28.23	21	28.17	27.95	166	14,524	1.14%	大買/鉅額交易
2020/09/04	215	27.74	12	27.11	27.90	203	13,557	1.50%	大買/鉅額交易
2020/09/03	0	0.00	1	25.40	25.40	-1	12,205	-0.01%
2020/09/02	8	21.63	2	20.90	23.10	6	11,941	0.05%
2020/09/01	2	22.25	0	0.00	21.00	2	11,347	0.02%
2020/08/31	0	0.00	1	22.25	22.25	-1	11,185	-0.01%
2020/08/25	0	0.00	16	19.44	19.45	-16	10,742	-0.15%
2020/08/20	0	0.00	2	16.45	17.40	-2	10,198	-0.02%
2020/08/18	6	17.74	2	18.18	18.30	4	9,618	0.04%
2020/08/17	2	17.90	9.3	17.21	18.30	-7.3	9,145	-0.08%
2020/08/14	4	15.18	6	16.02	16.80	-2	8,644	-0.02%
2020/08/13	0	0.00	5	15.30	15.30	-5	7,957	-0.06%
2020/08/12	13	13.32	28	12.57	13.95	-15	7,562	-0.20%
2020/08/11	0	0.00	180	12.70	12.70	-180	6,481	-2.78%	大賣/鉅額交易
2020/08/10	10	11.55	0	0.00	11.55	10	6,482	0.15%
2020/08/07	3	10.33	24.1	10.39	10.50	-21.1	6,628	-0.32%
2020/08/06	15	9.58	2	9.60	9.56	13	6,230	0.21%
2020/08/04	3	9.09	0	0.00	9.61	3	6,243	0.05%
2020/07/24	0	0.00	4	8.81	8.51	-4	5,646	-0.07%
2020/07/22	3	8.95	0	0.00	8.94	3	5,502	0.05%
2020/07/21	6	8.90	0	0.00	8.90	6	5,397	0.11%
2020/07/17	10	9.26	4	9.23	9.15	6	5,197	0.12%
2020/07/15	0	0.00	8	9.84	9.60	-8	4,921	-0.16%
2020/07/14	0	0.00	1	9.43	9.50	-1	4,719	-0.02%
2020/07/13	0	0.00	3	9.16	9.01	-3	4,537	-0.07%
2020/07/10	9	9.14	0	0.00	9.42	9	4,430	0.20%
2020/07/09	8	8.47	0	0.00	9.27	8	4,009	0.20%
2020/07/08	0	0.00	8	8.32	8.43	-8	3,713	-0.22%
2020/07/07	7	7.80	5	7.98	7.71	2	3,394	0.06%
2020/07/02	0	0.00	5	7.83	7.97	-5	3,210	-0.16%
2020/06/30	5	7.34	0	0.00	7.34	5	3,036	0.16%
2020/06/24	1	7.13	0	0.00	7.17	1	3,016	0.03%
2020/06/23	2	7.18	0	0.00	7.20	2	3,066	0.07%
2020/06/22	2	7.38	0	0.00	7.26	2	3,082	0.06%
2020/06/19	1	7.59	6	7.82	7.57	-5	3,043	-0.16%
2020/06/15	2	7.09	0	0.00	7.17	2	3,047	0.07%
2020/06/12	4	7.00	0	0.00	7.14	4	3,049	0.13%
2020/06/10	0	0.00	10	7.51	7.48	-10	3,018	-0.33%
2020/06/02	0	0.00	5	7.08	7.61	-5	2,847	-0.18%
2020/05/26	10	7.02	0	0.00	7.01	10	2,748	0.36%
2020/05/18	1	6.87	0	0.00	6.85	1	2,595	0.04%
2020/05/15	0	0.00	12	7.38	7.30	-12	2,525	-0.48%
2020/05/14	15	7.44	8	7.60	7.60	7	2,456	0.28%
2020/05/13	0	0.00	1	7.34	7.34	-1	2,183	-0.05%
2020/05/11	10	6.67	0	0.00	6.77	10	2,032	0.49%
2020/05/04	3	5.30	0	0.00	5.27	3	1,858	0.16%
2020/04/20	0	0.00	1	5.55	5.54	-1	1,957	-0.05%
2020/03/31	1	4.88	0	0.00	4.85	1	2,028	0.05%
2020/03/16	1	5.25	0	0.00	4.90	1	1,748	0.06%
2020/03/13	3	5.12	0	0.00	5.19	3	1,722	0.17%
2020/03/12	0	0.00	3	5.70	5.67	-3	1,685	-0.18%
2020/03/11	0	0.00	1	6.22	6.25	-1	1,647	-0.06%
2020/02/17	0	0.00	1	7.51	7.56	-1	1,621	-0.06%
2020/02/13	4	7.46	4	7.50	7.45	0	1,599	0.00%
2020/02/12	4	7.40	0	0.00	7.42	4	1,606	0.25%
2020/01/31	2	7.39	0	0.00	7.33	2	1,575	0.13%
2020/01/08	0	0.00	1	8.01	7.98	-1	1,577	-0.06%
2019/12/19	0	0.00	1	8.17	8.19	-1	1,526	-0.07%
2019/12/10	0	0.00	1	8.14	8.16	-1	1,627	-0.06%
2019/11/13	0	0.00	8	8.97	8.98	-8	2,225	-0.36%
2019/11/11	3	8.89	0	0.00	8.88	3	2,600	0.12%
2019/11/07	0	0.00	5	9.02	9.05	-5	3,043	-0.16%
2019/10/31	0	0.00	4	9.55	9.53	-4	3,707	-0.11%
2019/10/30	0	0.00	4	9.37	9.38	-4	3,981	-0.10%
2019/10/28	8	9.33	0	0.00	9.31	8	4,795	0.17%
2019/10/25	0	0.00	15	9.36	9.32	-15	4,973	-0.30%
2019/10/23	17	9.39	0	0.00	9.36	17	5,014	0.34%
2019/10/22	5	9.54	0	0.00	9.55	5	5,003	0.10%
2019/10/18	0	0.00	2	9.52	9.44	-2	4,995	-0.04%
2019/10/17	4	9.45	0	0.00	9.44	4	5,029	0.08%
2019/09/24	1	9.87	0	0.00	9.78	1	5,101	0.02%
2019/09/18	3	9.30	0	0.00	9.31	3	4,969	0.06%
2019/09/17	1	9.50	0	0.00	9.47	1	4,952	0.02%
2019/09/10	2	9.46	0	0.00	9.30	2	4,978	0.04%
2019/09/04	1	9.93	0	0.00	9.91	1	4,904	0.02%
2019/09/02	0	0.00	1	10.15	10.15	-1	4,865	-0.02%
2019/08/28	0	0.00	1	9.96	9.92	-1	4,763	-0.02%
2019/08/27	1	9.95	0	0.00	9.71	1	4,737	0.02%
2019/08/26	0	0.00	8	10.10	10.00	-8	4,682	-0.17%
2019/08/23	1	10.40	0	0.00	10.40	1	4,650	0.02%
2019/08/16	0	0.00	7	10.70	10.70	-7	4,450	-0.16%
2019/08/15	7	10.30	0	0.00	10.80	7	4,413	0.16%
2019/08/12	0	0.00	1	11.55	12.15	-1	3,899	-0.03%
2019/07/31	1	11.05	0	0.00	10.95	1	2,708	0.04%
2019/07/30	0	0.00	2	10.90	11.05	-2	2,479	-0.08%
2019/07/29	0	0.00	26	9.81	10.05	-26	1,934	-1.34%
2019/07/11	11	9.11	0	0.00	9.06	11	1,888	0.58%
2019/07/04	0	0.00	4	9.18	9.18	-4	2,060	-0.19%
2019/07/03	0	0.00	50	8.89	8.89	-50	2,111	-2.37%
2019/07/01	0	0.00	20	8.66	8.68	-20	2,179	-0.92%
2019/06/27	14	8.43	0	0.00	8.69	14	2,265	0.62%
2019/06/25	6	8.46	0	0.00	8.46	6	2,359	0.25%
2019/06/20	0	0.00	144	8.66	8.79	-144	2,520	-5.71%	大賣/鉅額交易
2019/06/17	22	8.47	0	0.00	8.45	22	2,694	0.82%
2019/06/14	50	8.53	28	8.61	8.52	22	2,807	0.78%
2019/06/12	0	0.00	2	8.23	8.24	-2	2,970	-0.07%
2019/06/10	1	8.12	0	0.00	8.09	1	3,061	0.03%
2019/05/28	0	0.00	4	8.08	8.06	-4	3,656	-0.11%
2019/05/21	1	8.14	0	0.00	8.05	1	4,119	0.02%
2019/05/09	50	8.43	0	0.00	8.35	50	5,148	0.97%
2019/05/02	100	8.72	0	0.00	8.72	100	5,498	1.82%
2019/04/19	0	0.00	1	9.06	9.09	-1	6,675	-0.01%
2019/04/17	1	8.92	0	0.00	9.04	1	6,704	0.01%
2019/04/10	0	0.00	50	8.90	9.06	-50	6,824	-0.73%
2019/04/09	2	8.80	2	8.85	8.90	0	7,020	0.00%
2019/04/08	0	0.00	20	8.70	8.71	-20	6,930	-0.29%
2019/03/25	20	8.51	0	0.00	8.47	20	6,976	0.29%
2019/03/21	51	8.82	0	0.00	8.84	51	6,949	0.73%
2019/03/19	0	0.00	50	8.93	9.05	-50	6,907	-0.72%
2019/03/18	51.5	8.80	2	8.68	8.84	49.5	6,854	0.72%
2019/03/12	25	9.18	23	9.18	9.09	2	6,939	0.03%
2019/03/08	2	8.99	0	0.00	9.00	2	7,016	0.03%
2019/03/06	0	0.00	41	9.25	9.22	-41	7,342	-0.56%
2019/03/05	1	9.30	10	9.19	9.18	-9	7,748	-0.12%
2019/03/04	50	9.07	0	0.00	9.08	50	7,809	0.64%
2019/02/25	2	9.07	0	0.00	9.06	2	8,411	0.02%
2019/02/19	1	9.30	0	0.00	9.26	1	8,531	0.01%
2019/02/15	43	9.40	40	9.17	9.03	3	8,634	0.03%
2019/02/14	0	0.00	17	9.42	9.71	-17	8,469	-0.20%
2019/02/13	10	8.98	10	8.93	8.83	0	8,226	0.00%
2019/02/12	10	8.90	0	0.00	8.99	10	8,273	0.12%
2019/01/28	20	9.25	20	9.14	9.18	0	8,877	0.00%
2019/01/25	2	9.10	0	0.00	9.06	2	8,926	0.02%
2019/01/21	0.3	9.08	0	0.00	9.08	0.3	8,823	0.00%
2019/01/17	0	0.00	9	9.78	9.28	-9	8,843	-0.10%
2019/01/16	0	0.00	1	9.18	9.18	-1	8,358	-0.01%
2019/01/14	20	8.41	114	8.40	8.41	-94	8,288	-1.13%	大賣/
2019/01/10	50	8.21	0	0.00	8.21	50	8,458	0.59%
2019/01/04	0	0.00	20	8.12	8.22	-20	8,790	-0.23%
2019/01/02	3	8.31	3	8.63	8.31	0	8,970	0.00%
2018/12/28	20	8.03	21	8.06	8.50	-1	8,936	-0.01%
2018/12/27	0	0.00	20	7.94	7.94	-20	8,897	-0.22%
2018/12/25	0	0.00	20	7.21	7.24	-20	9,020	-0.22%
2018/12/24	20	7.33	0	0.00	7.40	20	9,147	0.22%
2018/12/20	20	7.01	0	0.00	6.99	20	9,214	0.22%
2018/12/18	20	7.68	0	0.00	7.61	20	9,251	0.22%
2018/12/17	0.9	8.10	0	0.00	8.04	0.9	9,248	0.01%
2018/12/14	1	8.15	0	0.00	8.11	1	9,651	0.01%
2018/12/12	20	8.56	60	8.52	8.50	-40	9,796	-0.41%
2018/12/10	0	0.00	1	8.67	8.48	-1	9,831	-0.01%
2018/12/07	1	8.39	0	0.00	8.40	1	9,771	0.01%
2018/12/06	25	8.43	5	8.24	8.21	20	9,780	0.20%
2018/12/05	30	8.89	0	0.00	8.81	30	9,711	0.31%
2018/12/04	2	9.21	0	0.00	9.02	2	9,728	0.02%
2018/12/03	0	0.00	20	8.88	8.85	-20	9,707	-0.21%
2018/11/29	18	9.18	19	9.24	9.18	-1	9,398	-0.01%
2018/11/28	1	9.10	56	8.63	9.19	-55	9,225	-0.60%
2018/11/27	24	8.49	24	8.46	8.52	0	9,003	0.00%
2018/11/26	36	8.28	32	8.49	8.40	4	9,102	0.04%
2018/11/23	0	0.00	32	8.23	8.23	-32	8,841	-0.36%
2018/11/22	20	7.48	0	0.00	7.49	20	8,542	0.23%
2018/11/19	0	0.00	25	7.86	7.83	-25	8,348	-0.30%
2018/11/16	1	7.68	0	0.00	7.70	1	8,461	0.01%
2018/11/15	2	8.10	0	0.00	8.00	2	8,483	0.02%
2018/11/14	20	8.28	20	8.46	8.33	0	8,627	0.00%
2018/11/08	20	7.91	10	8.05	7.80	10	8,380	0.12%
2018/11/06	20	7.78	20	8.03	7.68	0	8,321	0.00%
2018/11/05	10	6.78	10	6.86	7.59	0	8,142	0.00%
2018/11/02	20	6.94	21	7.03	6.90	-1	8,120	-0.01%
2018/11/01	1	6.67	1	6.75	6.73	0	8,154	0.00%
2018/10/31	1	6.57	0	0.00	6.50	1	8,247	0.01%
2018/10/26	60	6.49	0	0.00	6.01	60	8,168	0.73%
2018/10/25	0	0.00	5	6.56	6.32	-5	8,033	-0.06%
2018/10/23	5	7.25	5	7.08	7.08	0	7,964	0.00%
2018/10/22	4	7.20	4	7.24	7.19	0	7,965	0.00%
2018/10/19	20	6.99	0	0.00	6.98	20	8,130	0.25%
2018/10/17	11	7.31	0	0.00	7.37	11	8,024	0.14%
2018/10/11	4	7.34	0	0.00	7.34	4	7,835	0.05%
2018/10/08	15	8.75	0	0.00	8.61	15	7,647	0.20%
2018/10/02	1	9.70	0	0.00	9.63	1	7,668	0.01%
2018/09/27	0	0.00	1	10.10	10.10	-1	7,770	-0.01%
2018/09/25	1	10.25	6	10.45	10.25	-5	7,810	-0.06%
2018/09/21	12	10.55	14	10.46	10.55	-2	7,786	-0.03%
2018/09/20	5	10.70	7	10.56	10.45	-2	7,915	-0.03%
2018/09/19	6	10.17	30	9.94	10.45	-24	7,750	-0.31%
2018/09/18	1	9.52	1	9.58	9.52	0	7,691	0.00%
2018/09/17	5	9.48	4	9.55	9.45	1	7,786	0.01%
2018/09/13	19	9.53	9	9.56	9.47	10	7,789	0.13%
2018/09/12	3	9.43	0	0.00	9.41	3	7,750	0.04%
2018/09/10	13	9.64	0	0.00	9.50	13	7,787	0.17%
2018/09/06	5	10.60	0	0.00	10.60	5	7,696	0.06%
2018/09/04	1	10.85	0	0.00	10.85	1	7,673	0.01%
2018/09/03	15	10.80	15	11.25	10.80	0	7,632	0.00%
2018/08/31	0	0.00	51	11.15	11.15	-51	7,413	-0.69%
2018/08/24	6	10.55	4	10.68	10.35	2	7,297	0.03%
2018/08/23	0	0.00	2	10.75	10.65	-2	7,235	-0.03%
2018/08/22	5	10.47	3	10.43	10.35	2	7,047	0.03%
2018/08/21	0	0.00	49	9.86	9.98	-49	6,876	-0.71%
2018/08/20	3	10.25	1	10.05	10.00	2	6,610	0.03%
2018/08/17	1	10.50	0	0.00	10.50	1	6,500	0.02%
2018/08/15	1	10.60	0	0.00	10.50	1	6,452	0.02%
2018/08/14	15	10.78	2	10.78	10.85	13	6,363	0.20%
2018/08/10	0	0.00	4	11.70	11.40	-4	6,115	-0.07%
2018/08/08	32	11.95	0	0.00	11.90	32	5,822	0.55%
2018/08/07	0	0.00	6	12.26	12.45	-6	5,670	-0.11%
2018/08/02	6	13.07	0	0.00	13.00	6	5,434	0.11%
2018/07/31	3	13.40	2	13.30	13.30	1	5,376	0.02%
2018/07/27	2.8	13.45	0	0.00	13.45	2.8	5,251	0.05%
2018/07/26	3	13.60	8	13.54	13.85	-5	5,208	-0.10%
2018/07/25	3	13.15	0	0.00	13.05	3	4,968	0.06%
2018/07/24	0	0.00	23	13.13	13.30	-23	4,934	-0.47%
2018/07/23	20	12.85	0	0.00	12.85	20	4,869	0.41%
2018/07/19	2	13.50	0	0.00	13.10	2	4,777	0.04%
2018/07/18	6	13.48	0	0.00	13.50	6	4,764	0.13%
2018/07/11	2	14.00	3	14.07	13.90	-1	4,791	-0.02%
2018/07/06	20	13.78	20	13.90	14.10	0	4,678	0.00%
2018/07/05	0	0.00	2	14.50	13.85	-2	4,638	-0.04%
2018/07/04	3	13.80	0	0.00	13.60	3	4,460	0.07%
2018/07/03	2	14.00	0	0.00	13.65	2	4,388	0.05%
2018/07/02	10	14.85	2	14.75	14.35	8	4,273	0.19%
2018/06/29	20	15.73	2	16.05	15.40	18	4,184	0.43%
2018/06/28	2	15.10	5	15.01	15.70	-3	3,951	-0.08%
2018/06/27	4	14.63	1	14.80	14.30	3	3,711	0.08%
2018/06/26	10	14.95	2	14.95	15.05	8	3,602	0.22%
2018/06/22	30	16.70	0	0.00	16.55	30	3,381	0.89%
2018/06/21	0	0.00	3	17.10	17.05	-3	3,349	-0.09%
2018/06/20	3	17.32	4	17.31	17.50	-1	3,392	-0.03%
2018/06/19	11	17.10	0	0.00	17.00	11	3,708	0.30%
2018/06/15	32	18.03	2	18.25	17.95	30	3,638	0.82%
2018/06/14	1	18.50	1	18.50	18.50	0	3,572	0.00%
2018/06/11	1	18.90	0	0.00	18.80	1	3,521	0.03%
2018/06/08	1	19.00	0	0.00	19.00	1	3,547	0.03%
2018/06/07	0	0.00	20	19.35	19.25	-20	3,597	-0.56%
2018/06/05	26	19.09	0	0.00	19.00	26	3,487	0.75%
2018/06/04	3	19.70	0	0.00	19.65	3	3,409	0.09%
2018/06/01	0	0.00	4	20.16	20.10	-4	3,355	-0.12%
2018/05/31	3	19.75	3	20.00	19.80	0	3,340	0.00%
2018/05/29	3	19.98	0	0.00	19.85	3	3,384	0.09%
2018/05/28	2	19.85	0	0.00	19.85	2	3,398	0.06%
2018/05/24	0	0.00	5	20.00	20.20	-5	3,397	-0.15%
2018/05/22	3	19.60	0	0.00	19.55	3	3,401	0.09%
2018/05/21	0	0.00	3	19.75	19.75	-3	3,419	-0.09%
2018/05/18	3	19.65	0	0.00	19.55	3	3,420	0.09%
2018/05/15	1	20.30	0	0.00	19.90	1	3,479	0.03%
2018/05/14	3	20.25	1	20.45	20.20	2	3,556	0.06%
2018/05/11	1	20.00	0	0.00	20.05	1	3,542	0.03%
2018/05/08	5	20.20	0	0.00	20.20	5	3,489	0.14%
2018/05/07	30	20.25	0	0.00	20.20	30	3,481	0.86%
2018/05/02	0	0.00	1	20.55	20.65	-1	3,451	-0.03%
2018/04/30	0	0.00	1	20.50	20.70	-1	3,466	-0.03%
2018/04/27	1	19.65	1	19.65	19.75	0	3,463	0.00%
2018/04/26	12	20.26	0	0.00	19.75	12	3,502	0.34%
2018/04/25	1	20.20	0	0.00	20.40	1	3,504	0.03%
2018/04/24	21	20.10	21	20.36	20.30	0	3,482	0.00%
2018/04/23	32	21.78	2	21.70	21.20	30	3,403	0.88%
2018/04/16	0	0.00	28	23.72	23.65	-28	3,136	-0.89%
2018/04/13	4	23.61	5	24.18	23.60	-1	3,074	-0.03%
2018/04/12	26	23.82	6	23.92	24.10	20	3,074	0.65%
2018/04/02	0	0.00	7	22.77	22.70	-7	2,887	-0.24%
2018/03/30	7	22.29	0	0.00	22.30	7	2,867	0.24%
2018/03/29	0	0.00	2	22.65	22.80	-2	2,864	-0.07%
2018/03/23	7	23.10	5	23.20	23.05	2	2,971	0.07%
2018/03/22	2	23.65	0	0.00	23.60	2	2,905	0.07%
2018/03/16	0	0.00	2	23.00	22.70	-2	2,424	-0.08%
2018/03/15	0	0.00	2	22.90	23.05	-2	2,407	-0.08%
2018/03/14	0	0.00	1	23.45	22.85	-1	2,397	-0.04%
2018/03/07	0	0.00	3	22.40	22.25	-3	2,345	-0.13%
2018/03/02	0	0.00	30	22.42	22.45	-30	2,365	-1.27%
2018/02/22	0	0.00	7	21.54	21.50	-7	2,379	-0.29%
2018/02/21	0	0.00	5	20.80	21.05	-5	2,377	-0.21%
2018/02/08	0	0.00	10	20.35	20.15	-10	2,338	-0.43%
2018/02/06	11	20.77	0	0.00	20.00	11	2,395	0.46%
2018/01/30	0	0.00	21	22.80	22.70	-21	2,493	-0.84%
2018/01/29	22	22.55	0	0.00	22.55	22	2,513	0.88%
2018/01/25	5	22.65	0	0.00	22.60	5	2,625	0.19%
2018/01/22	0	0.00	1	23.40	23.35	-1	2,741	-0.04%
2018/01/19	0	0.00	1	23.10	23.20	-1	2,768	-0.04%
2018/01/18	0	0.00	6	23.15	22.80	-6	2,844	-0.21%
2018/01/16	1	22.60	0	0.00	22.85	1	2,967	0.03%
2018/01/15	5	22.85	0	0.00	22.65	5	3,097	0.16%
2018/01/08	5	23.20	5	23.70	23.20	0	4,125	0.00%
2018/01/05	0	0.00	1	23.30	23.20	-1	4,081	-0.02%
2018/01/04	0	0.00	5	23.10	23.20	-5	4,099	-0.12%