元大台灣50反1 (00632R)-元大-路竹券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.64
漲跌
▲0.04
漲幅
+1.11%
成交量
68,830張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	15	3.60	3.60	-15	149,729	-0.01%
2024/05/27	13	3.61	10	3.61	3.61	3	149,206	0.00%
2024/05/24	147	3.67	16	3.68	3.66	131	147,745	0.09%	大買/鉅額交易
2024/05/23	36	3.67	0	0.00	3.67	36	146,825	0.02%
2024/05/22	38	3.69	2	3.66	3.66	36	145,952	0.02%
2024/05/21	1	3.73	9	3.72	3.72	-8	143,846	-0.01%
2024/05/20	21	3.72	23	3.72	3.72	-2	143,433	0.00%
2024/05/17	28	3.71	15	3.71	3.71	13	142,625	0.01%
2024/05/16	13	3.70	14	3.70	3.71	-1	142,127	0.00%
2024/05/15	143	3.73	30	3.72	3.73	113	139,788	0.08%	大買/鉅額交易
2024/05/14	12	3.78	20	3.77	3.78	-8	138,813	-0.01%
2024/05/13	25	3.79	0	0.00	3.80	25	137,929	0.02%
2024/05/10	30	3.84	80	3.83	3.82	-50	136,358	-0.04%
2024/05/09	21	3.84	0	0.00	3.85	21	135,579	0.02%
2024/05/08	38	3.84	0	0.00	3.83	38	135,156	0.03%
2024/05/07	10	3.85	0	0.00	3.85	10	134,835	0.01%
2024/05/06	12	3.84	0	0.00	3.85	12	135,128	0.01%
2024/05/03	0	0.00	25	3.90	3.90	-25	133,235	-0.02%
2024/05/02	20	3.90	5	3.91	3.91	15	133,694	0.01%
2024/04/30	1	3.86	0	0.00	3.88	1	133,435	0.00%
2024/04/29	76	3.88	20	3.87	3.87	56	133,596	0.04%
2024/04/26	53	3.94	80	3.94	3.94	-27	131,814	-0.02%
2024/04/25	5	3.98	20	3.99	4.00	-15	131,693	-0.01%
2024/04/24	114	3.94	0	0.00	3.93	114	130,875	0.09%	大買/鉅額交易
2024/04/23	31	4.04	128	4.03	4.04	-97	128,711	-0.08%	大賣/
2024/04/22	127	4.06	180	4.06	4.07	-53	129,042	-0.04%	大買/大賣/
2024/04/19	90	4.04	416	4.05	4.06	-326	127,852	-0.25%	大賣/鉅額交易
2024/04/18	161	3.92	10	3.96	3.92	151	118,673	0.13%	大買/鉅額交易
2024/04/17	12	3.94	70	3.96	3.94	-58	117,384	-0.05%
2024/04/16	40	3.98	82	3.95	3.99	-42	115,907	-0.04%
2024/04/15	31	3.86	0	0.00	3.87	31	109,417	0.03%
2024/04/11	22	3.83	1	3.84	3.83	21	108,187	0.02%
2024/04/10	10	3.81	0	0.00	3.82	10	107,376	0.01%
2024/04/09	7	3.83	20	3.82	3.80	-13	108,139	-0.01%
2024/04/08	4	3.89	9	3.88	3.88	-5	104,659	0.00%
2024/04/03	21	3.90	3	3.92	3.90	18	104,566	0.02%
2024/04/02	164	3.89	150	3.88	3.88	14	103,493	0.01%	大買/大賣/
2024/04/01	2	3.91	10	3.92	3.93	-8	102,698	-0.01%
2024/03/29	11	3.93	10	3.93	3.93	1	103,341	0.00%
2024/03/28	11	3.94	500	3.94	3.93	-489	102,624	-0.48%	大賣/鉅額交易
2024/03/27	1	3.93	0	0.00	3.93	1	102,057	0.00%
2024/03/26	504	3.93	10	3.93	3.94	494	102,167	0.48%	大買/鉅額交易
2024/03/25	2	3.93	0	0.00	3.92	2	100,470	0.00%
2024/03/22	34	3.94	10	3.94	3.93	24	100,032	0.02%
2024/03/21	87	3.95	83	3.94	3.93	4	100,174	0.00%
2024/03/20	2	3.99	15	4.02	4.02	-13	96,500	-0.01%
2024/03/19	52	4.01	0	0.00	4.00	52	98,162	0.05%
2024/03/18	2	4.02	42	4.02	4.00	-40	97,549	-0.04%
2024/03/15	5	4.02	0	0.00	4.02	5	97,732	0.01%
2024/03/14	8	4.01	3	4.02	4.00	5	96,805	0.01%
2024/03/13	10	3.99	6	3.99	4.00	4	97,133	0.00%
2024/03/12	4	4.01	10	4.02	3.99	-6	96,035	-0.01%
2024/03/11	10	4.04	95	4.02	4.04	-85	95,371	-0.09%
2024/03/08	254	4.01	0	0.00	4.03	254	94,538	0.27%	大買/鉅額交易
2024/03/07	62	4.05	4	4.04	4.04	58	90,622	0.06%
2024/03/05	4	4.13	20	4.12	4.11	-16	86,838	-0.02%
2024/03/04	164	4.14	10	4.13	4.13	154	86,722	0.18%	大買/鉅額交易
2024/03/01	15	4.22	0	0.00	4.22	15	85,142	0.02%
2024/02/29	50	4.23	10	4.20	4.21	40	85,570	0.05%
2024/02/27	9	4.25	2	4.23	4.22	7	85,183	0.01%
2024/02/26	5	4.22	300	4.21	4.20	-295	84,615	-0.35%	大賣/鉅額交易
2024/02/23	25	4.21	13	4.21	4.22	12	85,170	0.01%
2024/02/22	8	4.24	2	4.23	4.24	6	86,855	0.01%
2024/02/21	5	4.26	21	4.27	4.27	-16	86,750	-0.02%
2024/02/20	1	4.27	51	4.29	4.27	-50	87,786	-0.06%
2024/02/16	35	4.27	40	4.28	4.28	-5	89,893	-0.01%
2024/02/15	182	4.29	113	4.28	4.28	69	89,765	0.08%	大買/大賣/
2024/02/05	0	0.00	3	4.42	4.42	-3	87,450	0.00%
2024/02/02	15.5	4.42	0	0.00	4.42	15.5	87,718	0.02%
2024/02/01	1	4.46	0	0.00	4.45	1	87,974	0.00%
2024/01/31	20	4.46	20	4.46	4.47	0	88,365	0.00%
2024/01/30	0.5	4.42	0	0.00	4.42	0.5	88,525	0.00%
2024/01/29	30	4.43	6	4.42	4.41	24	89,715	0.03%
2024/01/26	18	4.45	10	4.45	4.46	8	89,751	0.01%
2024/01/25	12	4.45	10	4.45	4.44	2	91,840	0.00%
2024/01/24	5.5	4.47	7	4.47	4.48	-1.5	91,287	0.00%
2024/01/23	28	4.48	0	0.00	4.48	28	92,027	0.03%
2024/01/19	96.5	4.54	10	4.57	4.53	86.5	91,212	0.09%
2024/01/18	81	4.65	150	4.63	4.63	-69	91,208	-0.08%	大賣/
2024/01/17	0	0.00	18	4.64	4.64	-18	90,893	-0.02%
2024/01/16	40	4.60	24	4.60	4.61	16	90,231	0.02%
2024/01/15	40	4.55	0	0.00	4.56	40	90,173	0.04%
2024/01/11	10	4.56	0	0.00	4.56	10	90,571	0.01%
2024/01/10	41	4.59	5	4.59	4.59	36	90,918	0.04%
2024/01/09	0.5	4.55	0	0.00	4.57	0.5	89,563	0.00%
2024/01/08	20	4.54	30	4.55	4.56	-10	89,666	-0.01%
2024/01/05	11	4.58	0	0.00	4.59	11	89,363	0.01%
2024/01/04	41	4.58	0	0.00	4.57	41	89,687	0.05%
2024/01/03	60	4.57	0	0.00	4.57	60	91,217	0.07%
2023/12/29	20	4.50	40	4.49	4.48	-20	90,735	-0.02%
2023/12/28	20	4.50	30	4.49	4.49	-10	93,182	-0.01%
2023/12/27	40	4.51	80	4.50	4.49	-40	93,802	-0.04%
2023/12/26	22	4.53	0	0.00	4.53	22	93,004	0.02%
2023/12/25	0	0.00	100	4.54	4.56	-100	92,304	-0.11%
2023/12/22	20	4.57	10.5	4.57	4.57	9.5	92,919	0.01%
2023/12/21	30	4.59	50	4.59	4.57	-20	93,715	-0.02%
2023/12/20	11	4.53	95	4.56	4.53	-84	93,452	-0.09%
2023/12/19	40	4.57	0	0.00	4.57	40	93,796	0.04%
2023/12/18	0	0.00	60	4.55	4.54	-60	95,688	-0.06%
2023/12/15	31	4.53	20	4.53	4.53	11	94,708	0.01%
2023/12/14	67.5	4.56	65	4.55	4.55	2.5	94,403	0.00%
2023/12/13	0	0.00	40	4.60	4.60	-40	92,370	-0.04%
2023/12/12	0	0.00	5	4.60	4.61	-5	93,328	-0.01%
2023/12/11	0	0.00	10	4.61	4.62	-10	94,552	-0.01%
2023/12/08	60	4.61	0	0.00	4.63	60	94,432	0.06%
2023/12/07	70	4.64	0	0.00	4.65	70	93,746	0.07%
2023/12/06	20	4.62	20	4.61	4.62	0	94,850	0.00%
2023/12/05	1	4.64	5	4.64	4.64	-4	94,567	0.00%
2023/12/04	20	4.62	5	4.61	4.61	15	94,444	0.02%
2023/12/01	10	4.63	0	0.00	4.61	10	93,275	0.01%
2023/11/30	20	4.63	0	0.00	4.63	20	92,790	0.02%
2023/11/29	0	0.00	12	4.63	4.63	-12	92,759	-0.01%
2023/11/28	12	4.65	73	4.64	4.63	-61	91,781	-0.07%
2023/11/27	5	4.68	10	4.66	4.68	-5	91,086	-0.01%
2023/11/22	5	4.64	10	4.65	4.65	-5	92,235	-0.01%
2023/11/21	22	4.62	20	4.62	4.62	2	92,567	0.00%
2023/11/20	10	4.68	15	4.67	4.67	-5	91,786	-0.01%
2023/11/17	5	4.67	0	0.00	4.68	5	91,856	0.01%
2023/11/16	12	4.68	0	0.00	4.68	12	91,026	0.01%
2023/11/15	40.5	4.68	0	0.00	4.69	40.5	90,660	0.04%
2023/11/14	0	0.00	50	4.73	4.73	-50	90,577	-0.06%
2023/11/13	2	4.75	0	0.00	4.76	2	92,600	0.00%
2023/11/09	3	4.80	5	4.81	4.78	-2	93,644	0.00%
2023/11/08	0	0.00	5	4.79	4.79	-5	96,232	-0.01%
2023/11/06	0	0.00	40	4.81	4.82	-40	98,202	-0.04%
2023/11/03	1	4.87	45	4.87	4.86	-44	97,386	-0.05%
2023/11/02	100	4.91	61	4.89	4.89	39	97,221	0.04%
2023/11/01	10	4.99	0	0.00	5.00	10	95,657	0.01%
2023/10/31	10	5.01	26	5.02	5.02	-16	97,037	-0.02%
2023/10/30	20	4.97	0	0.00	4.97	20	98,912	0.02%
2023/10/26	0	0.00	160	5.00	5.00	-160	100,863	-0.16%	大賣/鉅額交易
2023/10/24	20	4.97	20	4.96	4.91	0	99,765	0.00%
2023/10/23	0	0.00	26	4.93	4.93	-26	98,892	-0.03%
2023/10/20	38	4.90	35	4.92	4.89	3	98,992	0.00%
2023/10/19	40	4.89	10	4.88	4.88	30	98,695	0.03%
2023/10/18	0	0.00	20	4.87	4.88	-20	100,120	-0.02%
2023/10/17	0	0.00	25	4.81	4.82	-25	99,787	-0.03%
2023/10/16	20	4.82	5	4.83	4.82	15	101,125	0.01%
2023/10/13	10	4.79	1	4.79	4.80	9	102,512	0.01%
2023/10/12	15	4.78	0	0.00	4.78	15	103,123	0.01%
2023/10/11	11	4.81	23	4.80	4.82	-12	104,440	-0.01%
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/05	5	4.89	0	0.00	4.89	5	106,428	0.00%
2023/10/04	20	4.96	15	4.96	4.95	5	106,326	0.00%
2023/10/03	0	0.00	19	4.89	4.90	-19	104,373	-0.02%
2023/10/02	5	4.86	230	4.85	4.85	-225	105,994	-0.21%	大賣/鉅額交易
2023/09/27	200	4.95	20	4.95	4.93	180	106,902	0.17%	大買/鉅額交易
2023/09/26	0	0.00	10	4.94	4.95	-10	106,783	-0.01%
2023/09/25	10	4.90	0	0.00	4.88	10	107,688	0.01%
2023/09/22	0	0.00	11	4.93	4.93	-11	108,082	-0.01%
2023/09/21	0	0.00	100	4.92	4.93	-100	108,328	-0.09%
2023/09/20	0	0.00	40	4.86	4.86	-40	107,108	-0.04%
2023/09/19	0	0.00	27	4.81	4.84	-27	108,194	-0.02%
2023/09/18	0	0.00	15	4.80	4.81	-15	109,068	-0.01%
2023/09/15	29	4.76	20	4.77	4.75	9	109,226	0.01%
2023/09/14	43	4.79	83	4.79	4.78	-40	109,161	-0.04%
2023/09/13	1	4.86	0	0.00	4.86	1	108,046	0.00%
2023/09/12	10	4.89	30	4.89	4.86	-20	108,916	-0.02%
2023/09/11	81	4.91	62	4.90	4.91	19	110,407	0.02%
2023/09/07	0	0.00	1	4.84	4.86	-1	113,451	0.00%
2023/09/06	1	4.81	2	4.81	4.82	-1	114,187	0.00%
2023/09/01	0	0.00	3	4.84	4.84	-3	118,627	0.00%
2023/08/31	0	0.00	15	4.84	4.83	-15	119,237	-0.01%
2023/08/30	4	4.81	20	4.81	4.81	-16	121,466	-0.01%
2023/08/29	9	4.84	0	0.00	4.84	9	124,012	0.01%
2023/08/28	3.5	4.88	0	0.00	4.88	3.5	124,210	0.00%
2023/08/25	8	4.89	166	4.88	4.90	-158	124,540	-0.13%	大賣/鉅額交易
2023/08/24	32	4.82	0	0.00	4.80	32	124,330	0.03%
2023/08/23	26	4.90	0	0.00	4.86	26	125,916	0.02%
2023/08/22	29	4.91	0	0.00	4.91	29	129,014	0.02%
2023/08/21	25	4.92	5	4.92	4.92	20	130,510	0.02%
2023/08/18	0	0.00	64	4.91	4.93	-64	130,544	-0.05%
2023/08/17	320	4.90	40	4.94	4.88	280	129,531	0.22%	大買/鉅額交易
2023/08/16	12	4.91	106	4.92	4.91	-94	127,690	-0.07%	大賣/
2023/08/15	56.5	4.90	20	4.89	4.91	36.5	129,070	0.03%
2023/08/14	25	4.92	57	4.92	4.93	-32	131,536	-0.02%
2023/08/11	15	4.83	44	4.85	4.85	-29	134,140	-0.02%
2023/08/10	42.3	4.85	16	4.83	4.84	26.3	135,203	0.02%
2023/08/09	15	4.78	0	0.00	4.80	15	133,802	0.01%
2023/08/08	0	0.00	22	4.79	4.80	-22	134,267	-0.02%
2023/08/07	20	4.76	0	0.00	4.74	20	134,400	0.01%
2023/08/04	10	4.80	72	4.81	4.80	-62	134,037	-0.05%
2023/08/02	60	4.75	70	4.78	4.80	-10	132,371	-0.01%
2023/08/01	0	0.00	32	4.70	4.69	-32	130,234	-0.02%
2023/07/31	0	0.00	35	4.70	4.73	-35	130,148	-0.03%
2023/07/28	5.9	4.69	0	0.00	4.68	5.9	128,456	0.00%
2023/07/27	5	4.69	10	4.69	4.69	-5	128,193	0.00%
2023/07/26	51.9	4.73	10	4.73	4.72	41.9	128,145	0.03%
2023/07/25	20.9	4.72	50	4.71	4.70	-29.1	130,368	-0.02%
2023/07/24	0	0.00	7	4.78	4.76	-7	130,328	-0.01%
2023/07/21	41	4.77	56	4.76	4.76	-15	132,509	-0.01%
2023/07/20	5	4.72	35	4.72	4.72	-30	132,416	-0.02%
2023/07/19	11	4.74	72	4.71	4.73	-61	132,696	-0.05%
2023/07/18	40	4.70	50	4.69	4.70	-10	133,345	-0.01%
2023/07/17	0	0.00	0.1	4.69	4.68	-0.1	132,969	0.00%
2023/07/14	20	4.69	83	4.69	4.68	-63	132,973	-0.05%
2023/07/13	125	4.72	96	4.72	4.74	29	131,038	0.02%	大買/
2023/07/12	0	0.00	20	4.80	4.78	-20	127,471	-0.02%
2023/07/11	40	4.82	20	4.80	4.81	20	128,182	0.02%
2023/07/10	15	4.86	60	4.86	4.87	-45	127,735	-0.04%
2023/07/07	264	4.88	151	4.88	4.87	113	126,990	0.09%	大買/大賣/鉅額交易
2023/07/06	140	4.85	125	4.84	4.86	15	125,573	0.01%	大買/大賣/
2023/07/05	60	4.76	0	0.00	4.77	60	124,646	0.05%
2023/07/04	15	4.76	50	4.74	4.74	-35	124,646	-0.03%
2023/07/03	5	4.76	20	4.79	4.75	-15	125,128	-0.01%
2023/06/30	9	4.82	20	4.85	4.82	-11	125,501	-0.01%
2023/06/29	42	4.81	45	4.80	4.83	-3	125,483	0.00%
2023/06/28	45	4.83	60	4.83	4.83	-15	125,607	-0.01%
2023/06/27	31	4.83	20	4.84	4.84	11	125,633	0.01%
2023/06/26	31	4.79	0	0.00	4.81	31	124,996	0.02%
2023/06/21	12	4.77	75	4.76	4.77	-63	125,754	-0.05%
2023/06/20	46	4.77	26	4.77	4.77	20	128,088	0.02%
2023/06/19	31	4.76	50	4.74	4.75	-19	130,864	-0.01%
2023/06/15	85	4.73	0	0.00	4.73	85	131,770	0.06%
2023/06/14	25	4.76	36	4.76	4.76	-11	132,271	-0.01%
2023/06/13	96	4.76	245	4.77	4.75	-149	135,657	-0.11%	大賣/鉅額交易
2023/06/12	10	4.84	30	4.84	4.84	-20	133,853	-0.01%
2023/06/09	0	0.00	70	4.86	4.86	-70	135,571	-0.05%
2023/06/08	87	4.89	30	4.87	4.91	57	138,303	0.04%
2023/06/07	70	4.87	110	4.88	4.85	-40	140,631	-0.03%	大賣/
2023/06/06	21	4.92	30	4.89	4.90	-9	138,443	-0.01%
2023/06/05	30	4.92	25	4.91	4.92	5	139,004	0.00%
2023/06/02	34	4.91	85	4.91	4.91	-51	138,353	-0.04%
2023/06/01	0	0.00	30	4.98	4.98	-30	139,154	-0.02%
2023/05/31	15	4.96	25	4.97	4.97	-10	139,772	-0.01%
2023/05/30	126	4.96	15	4.95	4.94	111	140,034	0.08%	大買/鉅額交易
2023/05/29	35	4.94	165	4.94	4.94	-130	141,672	-0.09%	大賣/鉅額交易
2023/05/26	236	5.00	158	5.00	4.99	78	139,592	0.06%	大買/大賣/
2023/05/25	38.5	5.08	47	5.08	5.06	-8.5	138,865	-0.01%
2023/05/24	78	5.13	0	0.00	5.11	78	139,599	0.06%
2023/05/23	10	5.10	0	0.00	5.10	10	139,065	0.01%
2023/05/22	15	5.10	50	5.10	5.09	-35	139,401	-0.03%
2023/05/19	68	5.10	15	5.10	5.10	53	140,391	0.04%
2023/05/18	172	5.13	46	5.13	5.12	126	140,683	0.09%	大買/鉅額交易
2023/05/17	254	5.19	20	5.20	5.18	234	140,458	0.17%	大買/鉅額交易
2023/05/16	73	5.27	0	0.00	5.27	73	136,683	0.05%
2023/05/15	60	5.32	53	5.33	5.32	7	136,215	0.01%
2023/05/12	0	0.00	175	5.34	5.32	-175	136,347	-0.13%	大賣/鉅額交易
2023/05/11	88	5.30	21	5.30	5.32	67	135,832	0.05%
2023/05/10	10	5.29	60	5.29	5.28	-50	136,785	-0.04%
2023/05/09	60	5.26	10	5.26	5.24	50	136,599	0.04%
2023/05/08	5	5.25	0	0.00	5.25	5	137,210	0.00%
2023/05/05	0	0.00	2	5.29	5.28	-2	137,591	0.00%
2023/05/04	10	5.30	0	0.00	5.28	10	140,693	0.01%
2023/05/03	20	5.31	117	5.30	5.30	-97	141,095	-0.07%	大賣/
2023/05/02	20	5.29	10	5.29	5.28	10	141,883	0.01%
2023/04/28	90	5.31	60	5.29	5.31	30	144,973	0.02%
2023/04/27	45	5.36	0	0.00	5.36	45	143,674	0.03%
2023/04/26	60	5.37	100	5.39	5.36	-40	143,679	-0.03%
2023/04/25	80	5.34	228	5.34	5.36	-148	142,571	-0.10%	大賣/鉅額交易
2023/04/24	10	5.29	0	0.00	5.29	10	141,080	0.01%
2023/04/21	30	5.28	51	5.27	5.29	-21	141,256	-0.01%
2023/04/20	50	5.26	22	5.26	5.25	28	142,305	0.02%
2023/04/19	22	5.22	8	5.24	5.23	14	147,452	0.01%
2023/04/18	1	5.22	0	0.00	5.21	1	149,456	0.00%
2023/04/17	2	5.19	160	5.20	5.20	-158	150,875	-0.10%	大賣/鉅額交易
2023/04/14	22	5.19	40	5.19	5.19	-18	151,566	-0.01%
2023/04/13	20	5.24	73	5.22	5.24	-53	152,795	-0.03%
2023/04/12	44	5.20	39	5.20	5.19	5	153,533	0.00%
2023/04/11	39	5.20	0	0.00	5.20	39	156,069	0.02%
2023/04/10	58	5.20	0	0.00	5.22	58	157,318	0.04%
2023/04/07	2	5.23	0	0.00	5.23	2	158,066	0.00%
2023/04/06	5	5.25	6	5.26	5.25	-1	158,381	0.00%
2023/03/31	40	5.20	0	0.00	5.22	40	159,732	0.03%
2023/03/30	10	5.23	0	0.00	5.23	10	160,125	0.01%
2023/03/29	40	5.28	0	0.00	5.27	40	161,897	0.02%
2023/03/28	7	5.28	6	5.27	5.28	1	164,432	0.00%
2023/03/27	0	0.00	3	5.23	5.24	-3	164,845	0.00%
2023/03/24	27	5.21	10	5.21	5.20	17	166,819	0.01%
2023/03/23	118	5.23	14	5.24	5.23	104	166,045	0.06%	大買/鉅額交易
2023/03/22	131	5.28	100	5.27	5.26	31	166,656	0.02%	大買/
2023/03/21	17	5.35	230	5.34	5.35	-213	164,195	-0.13%	大賣/鉅額交易
2023/03/20	118	5.39	20	5.37	5.38	98	164,195	0.06%	大買/
2023/03/17	69	5.39	5	5.38	5.37	64	166,094	0.04%
2023/03/16	24	5.44	114	5.45	5.45	-90	166,736	-0.05%	大賣/
2023/03/15	20	5.38	59	5.38	5.39	-39	166,931	-0.02%
2023/03/14	240	5.40	62	5.41	5.41	178	167,443	0.11%	大買/鉅額交易
2023/03/13	278	5.40	506	5.38	5.35	-228	166,111	-0.14%	大買/大賣/鉅額交易
2023/03/10	325	5.34	58.5	5.36	5.37	266.5	163,820	0.16%	大買/鉅額交易
2023/03/09	70	5.27	0	0.00	5.28	70	165,153	0.04%
2023/03/08	23	5.27	55	5.27	5.26	-32	168,051	-0.02%
2023/03/07	35	5.24	119	5.23	5.23	-84	169,402	-0.05%	大賣/
2023/03/06	103.3	5.27	295	5.28	5.26	-191.7	170,088	-0.11%	大買/大賣/鉅額交易
2023/03/03	22	5.33	10	5.32	5.33	12	167,862	0.01%
2023/03/02	10	5.35	0	0.00	5.35	10	170,404	0.01%
2023/03/01	31	5.38	43	5.41	5.34	-12	170,937	-0.01%
2023/02/24	35	5.34	0	0.00	5.35	35	170,236	0.02%
2023/02/23	91.4	5.33	12	5.33	5.33	79.4	170,227	0.05%
2023/02/22	30	5.41	188	5.42	5.41	-158	170,699	-0.09%	大賣/鉅額交易
2023/02/21	0	0.00	1	5.37	5.35	-1	171,638	0.00%
2023/02/20	0	0.00	40	5.37	5.36	-40	177,275	-0.02%
2023/02/17	48	5.38	7	5.38	5.39	41	185,678	0.02%
2023/02/16	93	5.35	27	5.34	5.34	66	189,841	0.03%
2023/02/15	0	0.00	32	5.40	5.41	-32	196,022	-0.02%
2023/02/14	24	5.32	10	5.31	5.32	14	194,134	0.01%
2023/02/10	54	5.35	50	5.35	5.35	4	196,989	0.00%
2023/02/08	161	5.34	0	0.00	5.34	161	199,196	0.08%	大買/鉅額交易
2023/02/07	20	5.40	3	5.41	5.41	17	198,594	0.01%
2023/02/06	102	5.39	58	5.39	5.40	44	198,928	0.02%	大買/
2023/02/03	65	5.35	10	5.34	5.34	55	199,446	0.03%
2023/02/02	110.4	5.36	0	0.00	5.35	110.4	199,712	0.06%	大買/鉅額交易
2023/02/01	65	5.42	15	5.41	5.42	50	197,936	0.03%
2023/01/31	16	5.41	10	5.43	5.44	6	199,308	0.00%
2023/01/30	93.4	5.39	0	0.00	5.40	93.4	200,092	0.05%
2023/01/17	5	5.58	21	5.60	5.58	-16	199,716	-0.01%
2023/01/16	46	5.58	22	5.59	5.59	24	203,108	0.01%
2023/01/13	46	5.59	30	5.62	5.63	16	203,289	0.01%
2023/01/12	25	5.66	5	5.63	5.66	20	206,070	0.01%
2023/01/11	60	5.65	0	0.00	5.65	60	207,453	0.03%
2023/01/10	112	5.66	65	5.65	5.64	47	209,543	0.02%	大買/
2023/01/09	128	5.71	34	5.69	5.66	94	210,471	0.04%	大買/
2023/01/06	67	5.81	5	5.82	5.82	62	209,257	0.03%
2023/01/05	52	5.83	5	5.86	5.87	47	210,085	0.02%
2023/01/04	25	5.89	40	5.89	5.90	-15	211,437	-0.01%
2023/01/03	65	5.92	10	5.97	5.88	55	215,776	0.03%
2022/12/30	29	5.91	20	5.90	5.91	9	215,795	0.00%
2022/12/29	10	5.98	115	5.96	5.96	-105	216,876	-0.05%	大賣/鉅額交易
2022/12/28	0	0.00	77	5.93	5.94	-77	219,058	-0.04%
2022/12/27	49	5.84	0	0.00	5.85	49	221,117	0.02%
2022/12/26	18	5.90	0	0.00	5.89	18	222,914	0.01%
2022/12/23	5	5.90	26	5.91	5.89	-21	226,275	-0.01%
2022/12/22	38	5.84	3	5.84	5.83	35	227,238	0.02%
2022/12/21	32	5.91	9	5.92	5.93	23	228,819	0.01%
2022/12/20	9	5.90	280	5.92	5.94	-271	229,088	-0.12%	大賣/鉅額交易
2022/12/19	17	5.82	99	5.84	5.84	-82	229,532	-0.04%
2022/12/16	7	5.81	35	5.82	5.82	-28	229,842	-0.01%
2022/12/15	0	0.00	1	5.72	5.72	-1	230,290	0.00%
2022/12/14	38	5.75	0	0.00	5.71	38	230,103	0.02%
2022/12/13	20	5.78	0.5	5.78	5.80	19.5	227,323	0.01%
2022/12/12	5	5.77	10	5.80	5.78	-5	227,535	0.00%
2022/12/09	37	5.74	3	5.72	5.73	34	227,582	0.01%
2022/12/08	2	5.80	103	5.80	5.80	-101	225,372	-0.04%	大賣/鉅額交易
2022/12/07	164	5.73	40	5.74	5.76	124	224,792	0.06%	大買/鉅額交易
2022/12/06	7	5.69	40	5.71	5.73	-33	221,945	-0.01%
2022/12/05	20	5.61	0	0.00	5.64	20	221,562	0.01%
2022/12/01	73.4	5.59	8	5.59	5.62	65.4	223,863	0.03%
2022/11/30	10	5.69	10	5.69	5.68	0	220,202	0.00%
2022/11/29	147	5.77	29	5.77	5.75	118	219,362	0.05%	大買/鉅額交易
2022/11/28	22	5.79	38	5.80	5.80	-16	219,426	-0.01%
2022/11/25	50	5.71	11	5.71	5.73	39	220,634	0.02%
2022/11/24	49	5.71	2	5.70	5.69	47	220,607	0.02%
2022/11/23	31	5.77	10	5.77	5.77	21	218,962	0.01%
2022/11/22	25.1	5.80	20	5.85	5.81	5.1	221,076	0.00%
2022/11/21	27	5.83	5	5.83	5.84	22	220,536	0.01%
2022/11/18	61	5.81	10	5.83	5.81	51	220,120	0.02%
2022/11/17	84	5.81	62	5.83	5.79	22	217,453	0.01%
2022/11/16	101	5.81	0	0.00	5.81	101	215,738	0.05%	大買/鉅額交易
2022/11/15	307	5.87	22	5.88	5.82	285	210,887	0.14%	大買/鉅額交易
2022/11/14	96	6.00	90	6.00	5.99	6	201,924	0.00%
2022/11/11	114	6.05	5	6.03	6.06	109	196,766	0.06%	大買/鉅額交易
2022/11/10	5	6.27	5	6.28	6.30	0	188,159	0.00%
2022/11/09	172	6.29	51	6.29	6.23	121	187,546	0.06%	大買/鉅額交易
2022/11/08	11	6.36	1	6.38	6.38	10	186,927	0.01%
2022/11/07	1	6.47	8	6.45	6.43	-7	186,530	0.00%
2022/11/04	6	6.56	15	6.58	6.52	-9	186,510	0.00%
2022/11/03	0	0.00	10	6.58	6.56	-10	185,563	-0.01%
2022/11/02	2	6.49	0	0.00	6.50	2	184,899	0.00%
2022/11/01	65	6.51	4	6.53	6.52	61	184,953	0.03%
2022/10/31	16	6.57	0	0.00	6.57	16	187,755	0.01%
2022/10/28	0	0.00	10	6.66	6.66	-10	188,060	-0.01%
2022/10/27	65	6.56	15	6.56	6.57	50	188,691	0.03%
2022/10/26	65	6.68	9	6.68	6.66	56	188,476	0.03%
2022/10/25	55	6.70	62	6.69	6.71	-7	188,141	0.00%
2022/10/24	365	6.56	405	6.52	6.62	-40	186,689	-0.02%	大買/大賣/
2022/10/21	28	6.58	371	6.58	6.65	-343	183,623	-0.19%	大賣/鉅額交易
2022/10/20	227	6.67	43	6.68	6.60	184	183,848	0.10%	大買/鉅額交易
2022/10/19	215	6.51	0	0.00	6.56	215	180,782	0.12%	大買/鉅額交易
2022/10/18	11	6.50	201	6.48	6.50	-190	180,013	-0.11%	大賣/鉅額交易
2022/10/17	230	6.61	524	6.59	6.56	-294	178,435	-0.16%	大買/大賣/鉅額交易
2022/10/14	51	6.47	42	6.50	6.47	9	176,231	0.01%
2022/10/13	18	6.60	58	6.63	6.66	-40	173,974	-0.02%
2022/10/12	8	6.54	56	6.56	6.53	-48	171,700	-0.03%
2022/10/11	15	6.47	79	6.48	6.52	-64	170,698	-0.04%
2022/10/07	10	6.21	13	6.24	6.24	-3	168,778	0.00%
2022/10/06	95	6.17	10	6.17	6.16	85	169,718	0.05%
2022/10/05	36	6.20	110	6.20	6.19	-74	172,961	-0.04%	大賣/
2022/10/04	22	6.30	141	6.30	6.29	-119	171,712	-0.07%	大賣/鉅額交易
2022/10/03	2	6.44	20	6.43	6.45	-18	169,085	-0.01%
2022/09/30	5	6.38	96	6.39	6.38	-91	170,260	-0.05%
2022/09/29	16	6.29	88	6.30	6.32	-72	173,709	-0.04%
2022/09/28	0	0.00	25	6.29	6.34	-25	173,670	-0.01%
2022/09/27	0	0.00	50	6.21	6.19	-50	174,589	-0.03%
2022/09/26	1	6.22	105	6.20	6.21	-104	177,670	-0.06%	大賣/鉅額交易
2022/09/23	0	0.00	71	6.06	6.07	-71	179,830	-0.04%
2022/09/22	0	0.00	61	6.05	6.02	-61	182,600	-0.03%
2022/09/21	0	0.00	10	5.95	5.94	-10	180,981	-0.01%
2022/09/20	6	5.91	0	0.00	5.90	6	181,919	0.00%
2022/09/19	0	0.00	8	5.95	5.95	-8	184,953	0.00%
2022/09/16	0	0.00	5	5.93	5.93	-5	187,297	0.00%
2022/09/14	0	0.00	20	5.92	5.89	-20	193,991	-0.01%
2022/09/12	47	5.82	10	5.83	5.81	37	201,692	0.02%
2022/09/08	7	5.95	5	5.93	5.93	2	205,176	0.00%
2022/09/07	20	5.98	132	5.98	5.98	-112	206,176	-0.05%	大賣/鉅額交易
2022/09/06	26	5.87	10	5.90	5.89	16	204,957	0.01%
2022/09/05	27	5.88	52	5.89	5.89	-25	207,457	-0.01%
2022/09/02	0	0.00	135	5.85	5.89	-135	207,740	-0.06%	大賣/鉅額交易
2022/09/01	0	0.00	50	5.83	5.84	-50	206,276	-0.02%
2022/08/30	2	5.75	30	5.80	5.77	-28	202,744	-0.01%
2022/08/29	4	5.80	13	5.80	5.80	-9	201,308	0.00%
2022/08/26	4	5.64	0	0.00	5.65	4	198,479	0.00%
2022/08/25	2	5.68	0	0.00	5.68	2	198,376	0.00%
2022/08/23	15	5.71	0	0.00	5.73	15	199,940	0.01%
2022/08/22	0	0.00	8	5.65	5.67	-8	201,678	0.00%
2022/08/19	3	5.61	0	0.00	5.61	3	202,861	0.00%
2022/08/18	16	5.62	64	5.63	5.61	-48	203,819	-0.02%
2022/08/17	7	5.61	0	0.00	5.60	7	205,132	0.00%
2022/08/16	3	5.59	90	5.60	5.61	-87	206,259	-0.04%
2022/08/15	94	5.60	15	5.61	5.60	79	206,302	0.04%
2022/08/12	8	5.66	0	0.00	5.65	8	205,492	0.00%
2022/08/11	43	5.70	11	5.69	5.69	32	206,079	0.02%
2022/08/10	6	5.80	51	5.81	5.80	-45	206,195	-0.02%
2022/08/09	10	5.75	2	5.81	5.76	8	208,021	0.00%
2022/08/08	2	5.78	10	5.78	5.77	-8	209,529	0.00%
2022/08/05	105	5.77	19	5.77	5.75	86	211,284	0.04%	大買/
2022/08/04	49	5.92	20	5.90	5.90	29	209,770	0.01%
2022/08/03	112	5.89	0	0.00	5.90	112	209,403	0.05%	大買/鉅額交易
2022/08/02	16	5.91	48	5.91	5.91	-32	212,177	-0.02%
2022/08/01	0	0.00	60	5.79	5.82	-60	212,992	-0.03%
2022/07/29	62	5.80	5	5.81	5.81	57	213,534	0.03%
2022/07/28	15	5.84	147	5.82	5.86	-132	213,079	-0.06%	大賣/鉅額交易
2022/07/27	93	5.86	0	0.00	5.86	93	212,800	0.04%
2022/07/26	118	5.90	0	0.00	5.90	118	213,216	0.06%	大買/鉅額交易
2022/07/25	47	5.87	0	0.00	5.85	47	214,115	0.02%
2022/07/22	107	5.86	5	5.86	5.87	102	214,824	0.05%	大買/鉅額交易
2022/07/21	20	5.89	0	0.00	5.87	20	217,904	0.01%
2022/07/20	51	5.92	12	5.89	5.94	39	219,568	0.02%
2022/07/19	25	6.00	0	0.00	5.96	25	220,922	0.01%
2022/07/18	112	5.98	14	5.98	5.98	98	221,076	0.04%	大買/
2022/07/15	133	6.04	158	6.03	6.03	-25	219,658	-0.01%	大買/大賣/
2022/07/14	93	6.08	155	6.17	6.08	-62	217,635	-0.03%	大賣/
2022/07/13	123	6.11	62	6.12	6.12	61	215,229	0.03%	大買/
2022/07/12	118	6.30	104	6.27	6.31	14	210,884	0.01%	大買/大賣/
2022/07/11	39	6.10	21	6.13	6.15	18	209,699	0.01%
2022/07/08	243	6.08	24	6.06	6.10	219	209,188	0.10%	大買/鉅額交易
2022/07/07	306	6.24	15	6.15	6.16	291	207,708	0.14%	大買/鉅額交易
2022/07/06	40	6.23	47	6.28	6.32	-7	202,957	0.00%
2022/07/05	10	6.10	356	6.20	6.17	-346	201,739	-0.17%	大賣/鉅額交易
2022/07/04	2	6.20	22	6.17	6.23	-20	198,194	-0.01%
2022/07/01	14	6.16	180	6.16	6.20	-166	194,423	-0.09%	大賣/鉅額交易
2022/06/30	208	5.96	127	5.98	6.00	81	188,838	0.04%	大買/大賣/
2022/06/29	11	5.86	25	5.87	5.86	-14	184,916	-0.01%
2022/06/28	25	5.81	35	5.80	5.80	-10	183,602	-0.01%
2022/06/27	62	5.75	27	5.76	5.75	35	183,608	0.02%
2022/06/24	30	5.84	15	5.86	5.87	15	179,808	0.01%
2022/06/23	22	5.90	345	5.90	5.91	-323	177,531	-0.18%	大賣/鉅額交易
2022/06/22	20	5.84	230	5.85	5.86	-210	172,917	-0.12%	大賣/鉅額交易
2022/06/21	328	5.77	53	5.74	5.74	275	169,564	0.16%	大買/鉅額交易
2022/06/20	170	5.86	231	5.86	5.88	-61	166,962	-0.04%	大買/大賣/
2022/06/17	123	5.79	167	5.80	5.79	-44	160,239	-0.03%	大買/大賣/
2022/06/16	115	5.69	20	5.70	5.72	95	156,605	0.06%	大買/
2022/06/15	61	5.68	10	5.66	5.67	51	154,375	0.03%
2022/06/14	45	5.67	254	5.68	5.66	-209	157,142	-0.13%	大賣/鉅額交易
2022/06/13	78	5.65	151	5.65	5.65	-73	155,643	-0.05%	大賣/
2022/06/10	5	5.51	10	5.53	5.52	-5	155,478	0.00%
2022/06/09	0	0.00	5	5.48	5.46	-5	156,703	0.00%
2022/06/08	36	5.46	0	0.00	5.45	36	158,766	0.02%
2022/06/07	0	0.00	5	5.52	5.51	-5	159,926	0.00%
2022/06/06	25	5.46	0	0.00	5.48	25	161,697	0.02%
2022/06/02	50	5.49	17	5.49	5.48	33	165,671	0.02%
2022/06/01	10	5.45	10	5.46	5.45	0	170,846	0.00%
2022/05/31	30	5.45	5	5.51	5.45	25	170,384	0.01%
2022/05/30	111	5.49	2	5.48	5.48	109	169,114	0.06%	大買/鉅額交易
2022/05/27	46	5.62	5	5.60	5.59	41	166,481	0.02%
2022/05/26	7	5.65	125	5.69	5.71	-118	166,337	-0.07%	大賣/鉅額交易
2022/05/25	92	5.66	0	0.00	5.66	92	168,236	0.05%
2022/05/24	1	5.63	40	5.69	5.71	-39	170,604	-0.02%
2022/05/23	15	5.61	10	5.61	5.64	5	169,599	0.00%
2022/05/20	158	5.64	0	0.00	5.64	158	171,596	0.09%	大買/鉅額交易
2022/05/19	21	5.72	190	5.73	5.70	-169	170,260	-0.10%	大賣/鉅額交易
2022/05/18	175	5.62	30	5.61	5.62	145	168,678	0.09%	大買/鉅額交易
2022/05/17	89	5.68	15	5.67	5.67	74	167,888	0.04%
2022/05/16	35	5.69	5	5.75	5.72	30	167,207	0.02%
2022/05/13	24	5.76	1	5.76	5.75	23	165,700	0.01%
2022/05/12	5	5.83	113	5.80	5.83	-108	165,413	-0.07%	大賣/鉅額交易
2022/05/11	5	5.70	5	5.73	5.71	0	163,959	0.00%
2022/05/10	140	5.76	79	5.77	5.68	61	164,414	0.04%	大買/
2022/05/09	50	5.67	88	5.68	5.69	-38	160,713	-0.02%
2022/05/06	0	0.00	15	5.60	5.58	-15	159,226	-0.01%
2022/05/05	3	5.48	5	5.48	5.47	-2	159,136	0.00%
2022/05/04	8	5.52	0	0.00	5.52	8	159,701	0.01%
2022/05/03	6	5.52	25	5.55	5.55	-19	162,561	-0.01%
2022/04/29	62	5.50	0	0.00	5.51	62	163,804	0.04%
2022/04/28	49	5.59	0	0.00	5.58	49	164,724	0.03%
2022/04/27	21	5.60	66	5.62	5.61	-45	164,023	-0.03%
2022/04/26	22	5.50	0	0.00	5.52	22	161,617	0.01%
2022/04/25	30	5.52	53	5.52	5.52	-23	159,417	-0.01%
2022/04/22	0	0.00	16	5.42	5.38	-16	156,095	-0.01%
2022/04/21	2	5.33	100	5.35	5.34	-98	155,728	-0.06%
2022/04/20	32	5.37	102	5.36	5.36	-70	156,024	-0.04%	大賣/
2022/04/19	11	5.37	44	5.38	5.38	-33	155,411	-0.02%
2022/04/18	1	5.42	41	5.43	5.43	-40	155,170	-0.03%
2022/04/15	0	0.00	240	5.38	5.40	-240	155,207	-0.15%	大賣/鉅額交易
2022/04/14	0	0.00	3	5.30	5.31	-3	154,187	0.00%
2022/04/13	106	5.31	0	0.00	5.30	106	154,646	0.07%	大買/鉅額交易
2022/04/12	44	5.41	20	5.39	5.39	24	152,985	0.02%
2022/04/11	2	5.39	210	5.38	5.40	-208	152,489	-0.14%	大賣/鉅額交易
2022/04/08	30	5.34	5	5.34	5.31	25	151,278	0.02%
2022/04/07	20	5.32	179	5.31	5.35	-159	151,021	-0.11%	大賣/鉅額交易
2022/04/06	0	0.00	55	5.28	5.25	-55	149,751	-0.04%
2022/04/01	20	5.25	165	5.26	5.23	-145	149,939	-0.10%	大賣/鉅額交易
2022/03/31	75	5.19	0	0.00	5.21	75	149,744	0.05%
2022/03/30	211	5.18	20	5.18	5.19	191	149,615	0.13%	大買/鉅額交易
2022/03/29	120	5.23	20	5.25	5.24	100	148,338	0.07%	大買/
2022/03/28	0	0.00	206	5.30	5.25	-206	148,024	-0.14%	大賣/鉅額交易
2022/03/24	30	5.21	100	5.23	5.20	-70	147,961	-0.05%
2022/03/23	20	5.20	4	5.20	5.20	16	147,438	0.01%
2022/03/21	110	5.24	0	0.00	5.26	110	145,900	0.08%	大買/鉅額交易
2022/03/18	0	0.00	107	5.28	5.30	-107	145,199	-0.07%	大賣/鉅額交易
2022/03/17	254	5.29	176	5.29	5.27	78	144,232	0.05%	大買/大賣/
2022/03/16	21	5.45	52	5.48	5.44	-31	139,976	-0.02%
2022/03/15	0	0.00	13	5.46	5.47	-13	137,964	-0.01%
2022/03/14	40	5.36	10	5.35	5.35	30	136,424	0.02%
2022/03/11	0	0.00	125	5.36	5.36	-125	134,699	-0.09%	大賣/鉅額交易
2022/03/10	241	5.31	40	5.30	5.29	201	133,079	0.15%	大買/鉅額交易
2022/03/09	92	5.43	0	0.00	5.44	92	130,498	0.07%
2022/03/08	260	5.49	116	5.44	5.51	144	129,422	0.11%	大買/大賣/鉅額交易
2022/03/07	209	5.37	126	5.36	5.39	83	126,394	0.07%	大買/大賣/
2022/03/04	113	5.23	6	5.22	5.23	107	121,069	0.09%	大買/鉅額交易
2022/03/02	20	5.19	0	0.00	5.19	20	123,392	0.02%
2022/03/01	18	5.18	10	5.21	5.16	8	122,279	0.01%
2022/02/25	2	5.26	50	5.26	5.26	-48	120,216	-0.04%
2022/02/24	8	5.25	202	5.23	5.26	-194	117,678	-0.16%	大賣/鉅額交易
2022/02/23	5	5.13	0	0.00	5.13	5	113,239	0.00%
2022/02/22	0	0.00	107	5.17	5.17	-107	112,915	-0.09%	大賣/鉅額交易
2022/02/17	5	5.06	5	5.10	5.08	0	109,623	0.00%
2022/02/16	90	5.10	0	0.00	5.09	90	108,595	0.08%
2022/02/15	0	0.00	5	5.17	5.17	-5	107,560	0.00%
2022/02/14	0	0.00	56	5.15	5.16	-56	107,384	-0.05%
2022/02/11	10	5.11	4	5.09	5.08	6	105,356	0.01%
2022/02/10	57	5.09	10	5.12	5.08	47	106,143	0.04%
2022/02/09	52	5.14	0	0.00	5.13	52	105,288	0.05%
2022/02/08	12	5.15	0	0.00	5.16	12	105,357	0.01%
2022/02/07	70	5.20	10	5.22	5.19	60	104,539	0.06%
2022/01/26	155	5.26	240	5.26	5.27	-85	102,899	-0.08%	大買/大賣/
2022/01/25	73	5.26	70	5.26	5.25	3	102,028	0.00%
2022/01/24	53	5.21	0	0.00	5.17	53	98,873	0.05%
2022/01/21	119	5.19	160	5.18	5.19	-41	95,822	-0.04%	大買/大賣/
2022/01/20	5	5.09	0	0.00	5.09	5	92,710	0.01%
2022/01/19	20	5.09	0	0.00	5.11	20	92,093	0.02%
2022/01/18	0	0.00	2	5.03	5.07	-2	91,314	0.00%
2022/01/17	10	5.04	106	5.06	5.03	-96	91,013	-0.11%	大賣/
2022/01/14	100	5.05	0	0.00	5.07	100	90,686	0.11%
2022/01/13	100	5.07	0	0.00	5.05	100	90,322	0.11%
2022/01/12	0	0.00	10	5.10	5.08	-10	89,926	-0.01%
2022/01/11	10	5.14	130	5.12	5.11	-120	90,233	-0.13%	大賣/鉅額交易
2022/01/10	30	5.14	0	0.00	5.11	30	89,985	0.03%
2022/01/07	5	5.13	20	5.10	5.14	-15	90,694	-0.02%
2022/01/05	22	5.04	14	5.05	5.06	8	89,863	0.01%
2022/01/04	86	5.05	10	5.04	5.04	76	90,327	0.08%
2022/01/03	58	5.11	5	5.12	5.11	53	88,889	0.06%
2021/12/30	10	5.10	5	5.13	5.10	5	90,800	0.01%
2021/12/29	0	0.00	5	5.11	5.11	-5	90,931	-0.01%
2021/12/28	16	5.14	0	0.00	5.13	16	93,654	0.02%
2021/12/27	4	5.18	0	0.00	5.17	4	95,491	0.00%
2021/12/24	5	5.20	10	5.20	5.21	-5	98,327	-0.01%
2021/12/23	6	5.22	5	5.22	5.21	1	99,400	0.00%
2021/12/22	0	0.00	5	5.26	5.25	-5	101,803	0.00%
2021/12/21	16	5.29	0	0.00	5.25	16	102,628	0.02%
2021/12/20	0	0.00	6	5.31	5.32	-6	101,857	-0.01%
2021/12/16	17	5.26	0	0.00	5.25	17	103,059	0.02%
2021/12/15	0	0.00	10	5.34	5.33	-10	105,813	-0.01%
2021/12/14	0	0.00	5	5.33	5.34	-5	105,907	0.00%
2021/12/13	0	0.00	10	5.26	5.28	-10	105,017	-0.01%
2021/12/09	200	5.24	0	0.00	5.25	200	106,130	0.19%	大買/鉅額交易
2021/12/08	16	5.23	10	5.24	5.26	6	106,950	0.01%
2021/12/07	17	5.30	0	0.00	5.28	17	107,413	0.02%
2021/12/06	0	0.00	100	5.34	5.30	-100	108,538	-0.09%
2021/12/03	0	0.00	10	5.30	5.30	-10	110,117	-0.01%
2021/12/02	280	5.33	0	0.00	5.31	280	110,518	0.25%	大買/鉅額交易
2021/12/01	0	0.00	2	5.37	5.34	-2	110,163	0.00%
2021/11/30	0	0.00	170	5.38	5.42	-170	109,915	-0.15%	大賣/鉅額交易
2021/11/29	6	5.44	145	5.43	5.43	-139	109,872	-0.13%	大賣/鉅額交易
2021/11/26	10	5.39	124	5.40	5.42	-114	108,765	-0.10%	大賣/鉅額交易
2021/11/25	0	0.00	15	5.32	5.32	-15	107,954	-0.01%
2021/11/24	12	5.33	6	5.33	5.32	6	109,370	0.01%
2021/11/23	2	5.32	110	5.31	5.33	-108	112,293	-0.10%	大賣/鉅額交易
2021/11/19	17	5.27	10	5.26	5.27	7	114,746	0.01%
2021/11/18	80	5.28	0	0.00	5.26	80	115,542	0.07%
2021/11/17	100	5.32	7	5.31	5.31	93	117,428	0.08%
2021/11/16	116	5.33	0	0.00	5.32	116	119,983	0.10%	大買/鉅額交易
2021/11/15	12	5.34	0	0.00	5.33	12	123,562	0.01%
2021/11/12	10	5.35	0	0.00	5.37	10	126,893	0.01%
2021/11/11	10	5.39	0	0.00	5.39	10	128,607	0.01%
2021/11/10	0	0.00	10	5.35	5.36	-10	129,755	-0.01%
2021/11/09	115	5.37	1	5.36	5.36	114	131,183	0.09%	大買/鉅額交易
2021/11/08	70	5.43	0	0.00	5.41	70	129,208	0.05%
2021/11/05	116	5.47	100	5.49	5.45	16	129,536	0.01%	大買/
2021/11/04	150	5.48	0	0.00	5.50	150	128,358	0.12%	大買/鉅額交易
2021/11/02	39	5.51	25	5.53	5.53	14	129,161	0.01%
2021/11/01	42	5.51	0	0.00	5.51	42	128,527	0.03%
2021/10/29	30	5.56	4	5.57	5.56	26	128,670	0.02%
2021/10/28	100	5.51	0	0.00	5.52	100	128,778	0.08%
2021/10/26	30	5.53	0	0.00	5.52	30	129,917	0.02%
2021/10/22	0	0.00	100	5.58	5.57	-100	134,804	-0.07%
2021/10/21	115	5.55	0	0.00	5.58	115	134,896	0.09%	大買/鉅額交易
2021/10/20	0	0.00	40	5.55	5.58	-40	134,765	-0.03%
2021/10/19	40	5.56	0	0.00	5.57	40	135,003	0.03%
2021/10/15	213	5.66	100	5.62	5.61	113	135,757	0.08%	大買/鉅額交易
2021/10/14	0	0.00	10	5.76	5.74	-10	135,804	-0.01%
2021/10/13	40	5.72	6	5.77	5.77	34	135,975	0.03%
2021/10/12	2	5.76	68	5.77	5.74	-66	135,558	-0.05%
2021/10/08	20	5.65	0	0.00	5.68	20	134,520	0.01%
2021/10/07	4	5.64	6	5.68	5.64	-2	134,251	0.00%
2021/10/06	116	5.74	110	5.78	5.77	6	132,698	0.00%	大買/大賣/
2021/10/05	55	5.76	262	5.81	5.75	-207	132,957	-0.16%	大賣/鉅額交易
2021/10/04	35	5.74	66	5.76	5.75	-31	131,219	-0.02%
2021/10/01	30	5.66	239	5.69	5.72	-209	128,842	-0.16%	大賣/鉅額交易
2021/09/30	85	5.62	10	5.61	5.58	75	125,910	0.06%
2021/09/29	121	5.62	122	5.62	5.63	-1	124,695	0.00%	大買/大賣/
2021/09/27	4	5.47	15	5.49	5.47	-11	122,950	-0.01%
2021/09/24	55	5.50	0	0.00	5.49	55	123,869	0.04%
2021/09/23	30	5.53	0	0.00	5.54	30	125,815	0.02%
2021/09/22	25	5.60	117	5.61	5.60	-92	125,392	-0.07%	大賣/
2021/09/17	3	5.46	8	5.45	5.46	-5	122,725	0.00%
2021/09/14	2	5.43	12	5.44	5.44	-10	127,217	-0.01%
2021/09/13	5	5.45	0	0.00	5.46	5	127,554	0.00%
2021/09/10	82	5.44	100	5.44	5.43	-18	129,471	-0.01%
2021/09/09	32	5.53	60	5.54	5.51	-28	128,336	-0.02%
2021/09/08	50	5.49	40	5.51	5.51	10	127,693	0.01%
2021/09/07	135	5.46	9	5.46	5.46	126	126,529	0.10%	大買/鉅額交易
2021/09/06	36	5.43	0	0.00	5.43	36	127,049	0.03%
2021/09/02	100	5.50	0	0.00	5.51	100	127,409	0.08%
2021/09/01	29	5.47	85	5.46	5.44	-56	128,540	-0.04%
2021/08/31	11	5.48	0	0.00	5.46	11	128,089	0.01%
2021/08/30	12	5.51	0	0.00	5.48	12	129,423	0.01%
2021/08/27	33	5.56	30	5.61	5.53	3	129,639	0.00%
2021/08/25	51	5.64	0	0.00	5.62	51	128,905	0.04%
2021/08/23	119	5.72	29	5.75	5.70	90	129,825	0.07%	大買/
2021/08/20	51	5.86	34	5.89	5.87	17	130,178	0.01%
2021/08/19	21	5.85	169	5.79	5.85	-148	129,216	-0.11%	大賣/鉅額交易
2021/08/18	50	5.72	50	5.81	5.70	0	126,757	0.00%
2021/08/17	0	0.00	25	5.75	5.76	-25	127,356	-0.02%
2021/08/16	55	5.69	50	5.69	5.70	5	127,893	0.00%
2021/08/13	60	5.66	260	5.63	5.66	-200	131,053	-0.15%	大賣/鉅額交易
2021/08/12	10	5.58	20	5.59	5.59	-10	133,585	-0.01%
2021/08/11	20	5.57	15	5.60	5.59	5	137,080	0.00%
2021/08/10	20	5.56	0	0.00	5.57	20	145,859	0.01%
2021/08/09	60	5.55	0	0.00	5.53	60	155,928	0.04%
2021/08/06	0	0.00	10	5.52	5.52	-10	161,325	-0.01%
2021/08/04	10	5.48	40	5.47	5.48	-30	184,287	-0.02%
2021/08/03	41	5.51	0	0.00	5.50	41	188,824	0.02%
2021/08/02	80	5.54	0	0.00	5.51	80	189,450	0.04%
2021/07/30	0	0.00	70	5.60	5.61	-70	191,236	-0.04%
2021/07/29	110	5.59	0	0.00	5.56	110	193,121	0.06%	大買/鉅額交易
2021/07/28	9	5.62	235	5.69	5.67	-226	193,720	-0.12%	大賣/鉅額交易
2021/07/27	15	5.58	50	5.60	5.60	-35	193,538	-0.02%
2021/07/26	15	5.52	140	5.53	5.58	-125	196,721	-0.06%	大賣/鉅額交易
2021/07/23	20	5.49	100	5.50	5.54	-80	197,908	-0.04%
2021/07/22	20	5.50	0	0.00	5.54	20	197,869	0.01%
2021/07/21	100	5.60	113	5.56	5.59	-13	197,961	-0.01%	大賣/
2021/07/20	50	5.52	254	5.54	5.56	-204	199,072	-0.10%	大賣/鉅額交易
2021/07/19	3	5.49	30	5.52	5.48	-27	198,297	-0.01%
2021/07/16	0	0.00	30	5.47	5.44	-30	199,629	-0.02%
2021/07/15	72	5.42	100	5.44	5.41	-28	199,984	-0.01%
2021/07/14	100	5.47	3	5.45	5.45	97	199,935	0.05%
2021/07/13	1	5.43	0	0.00	5.47	1	201,815	0.00%
2021/07/12	54	5.45	0	0.00	5.47	54	202,081	0.03%
2021/07/09	1	5.53	100	5.53	5.53	-99	202,398	-0.05%
2021/07/08	10	5.47	0	0.00	5.47	10	203,394	0.00%
2021/07/07	0	0.00	210	5.47	5.49	-210	205,239	-0.10%	大賣/鉅額交易
2021/07/06	140	5.45	0	0.00	5.46	140	205,269	0.07%	大買/鉅額交易
2021/07/05	62	5.45	0	0.00	5.44	62	205,678	0.03%
2021/07/01	0	0.00	19	5.51	5.53	-19	205,628	-0.01%
2021/06/30	82	5.52	50	5.51	5.50	32	206,653	0.02%
2021/06/29	20	5.55	0	0.00	5.58	20	204,816	0.01%
2021/06/28	0	0.00	4	5.57	5.57	-4	204,411	0.00%
2021/06/25	25	5.57	447	5.59	5.61	-422	204,952	-0.21%	大賣/鉅額交易
2021/06/24	30	5.62	0	0.00	5.62	30	204,930	0.01%
2021/06/23	20	5.66	0	0.00	5.64	20	205,876	0.01%
2021/06/22	0	0.00	140	5.73	5.74	-140	204,153	-0.07%	大賣/鉅額交易
2021/06/21	3	5.76	5	5.76	5.75	-2	204,277	0.00%
2021/06/18	100	5.65	0	0.00	5.65	100	201,965	0.05%
2021/06/17	129	5.66	100	5.71	5.64	29	202,662	0.01%	大買/
2021/06/16	20	5.65	160	5.66	5.65	-140	203,513	-0.07%	大賣/鉅額交易
2021/06/15	61	5.67	123	5.65	5.65	-62	203,998	-0.03%	大賣/
2021/06/11	120	5.70	10	5.69	5.70	110	203,342	0.05%	大買/鉅額交易
2021/06/10	30	5.74	20	5.72	5.72	10	202,996	0.00%
2021/06/09	35	5.81	5	5.80	5.79	30	201,860	0.01%
2021/06/07	20	5.75	2	5.75	5.74	18	202,787	0.01%
2021/06/04	31	5.76	5	5.75	5.75	26	200,943	0.01%
2021/06/03	16	5.70	160	5.70	5.71	-144	201,189	-0.07%	大賣/鉅額交易
2021/06/02	31	5.76	5	5.75	5.75	26	200,816	0.01%
2021/05/31	5	5.79	40	5.81	5.78	-35	203,343	-0.02%
2021/05/28	101	5.85	5	5.84	5.83	96	202,788	0.05%	大買/
2021/05/27	0	0.00	110	5.98	5.95	-110	201,266	-0.05%	大賣/鉅額交易
2021/05/26	2	5.93	1	5.92	5.92	1	202,912	0.00%
2021/05/25	234	5.96	27	5.96	5.92	207	203,073	0.10%	大買/鉅額交易
2021/05/24	131	6.05	90	6.04	6.02	41	200,642	0.02%	大買/
2021/05/21	234	6.06	8	6.07	6.05	226	199,178	0.11%	大買/鉅額交易
2021/05/20	115	6.17	5	6.19	6.17	110	196,010	0.06%	大買/鉅額交易
2021/05/19	150	6.12	4	6.11	6.13	146	194,580	0.08%	大買/鉅額交易
2021/05/18	255	6.18	28	6.16	6.10	227	192,937	0.12%	大買/鉅額交易
2021/05/17	106	6.42	43	6.47	6.46	63	187,535	0.03%	大買/
2021/05/14	174	6.24	312	6.27	6.30	-138	179,486	-0.08%	大買/大賣/鉅額交易
2021/05/13	458	6.33	515	6.34	6.35	-57	175,188	-0.03%	大買/大賣/
2021/05/12	479	6.33	886	6.20	6.29	-407	167,255	-0.24%	大買/大賣/鉅額交易
2021/05/11	53	5.95	171	5.95	6.03	-118	154,571	-0.08%	大賣/鉅額交易
2021/05/10	100	5.78	4	5.78	5.79	96	152,488	0.06%
2021/05/07	183	5.82	432	5.83	5.77	-249	154,709	-0.16%	大買/大賣/鉅額交易
2021/05/06	147	5.89	115	5.94	5.90	32	155,532	0.02%	大買/大賣/
2021/05/05	10	5.89	33	5.91	5.94	-23	154,318	-0.01%
2021/05/04	248	5.92	381	5.90	5.88	-133	155,172	-0.09%	大買/大賣/鉅額交易
2021/05/03	254	5.77	119	5.78	5.79	135	151,717	0.09%	大買/大賣/鉅額交易
2021/04/29	311	5.68	315	5.67	5.69	-4	149,335	0.00%	大買/大賣/
2021/04/28	77	5.70	182	5.70	5.69	-105	151,477	-0.07%	大賣/鉅額交易
2021/04/27	101	5.71	0	0.00	5.69	101	152,908	0.07%	大買/鉅額交易
2021/04/26	140	5.72	205	5.73	5.71	-65	153,749	-0.04%	大買/大賣/
2021/04/23	134	5.83	265	5.84	5.80	-131	154,209	-0.08%	大買/大賣/鉅額交易
2021/04/22	149	5.80	36	5.81	5.85	113	155,961	0.07%	大買/鉅額交易
2021/04/21	212	5.85	130	5.82	5.82	82	154,748	0.05%	大買/大賣/
2021/04/20	10	5.82	70	5.81	5.79	-60	156,475	-0.04%
2021/04/19	60	5.81	42	5.79	5.79	18	157,659	0.01%
2021/04/16	56	5.88	213	5.87	5.84	-157	156,441	-0.10%	大賣/鉅額交易
2021/04/15	28	5.91	105	5.90	5.88	-77	157,233	-0.05%	大賣/
2021/04/14	142	5.96	94	5.99	5.94	48	158,178	0.03%	大買/
2021/04/13	43	5.93	180	5.88	5.97	-137	158,548	-0.09%	大賣/鉅額交易
2021/04/12	120	5.97	69	5.93	5.96	51	157,369	0.03%	大買/
2021/04/09	150	5.95	0	0.00	5.94	150	158,528	0.09%	大買/鉅額交易
2021/04/08	87	5.96	300	5.97	5.92	-213	158,985	-0.13%	大賣/鉅額交易
2021/04/07	310	6.00	11	5.99	5.96	299	158,779	0.19%	大買/鉅額交易
2021/04/06	99	5.98	2	5.99	5.97	97	158,386	0.06%
2021/04/01	140	6.07	5	6.05	6.06	135	157,271	0.09%	大買/鉅額交易
2021/03/31	20	6.09	153	6.09	6.10	-133	156,946	-0.08%	大賣/鉅額交易
2021/03/30	182	6.09	30	6.09	6.06	152	156,730	0.10%	大買/鉅額交易
2021/03/29	54	6.11	24	6.12	6.10	30	156,029	0.02%
2021/03/26	91	6.21	100	6.18	6.16	-9	154,724	-0.01%
2021/03/25	0	0.00	100	6.24	6.26	-100	153,586	-0.07%
2021/03/24	24	6.29	110	6.24	6.27	-86	152,690	-0.06%	大賣/
2021/03/23	100	6.22	0	0.00	6.22	100	151,797	0.07%
2021/03/22	102	6.22	0	0.00	6.21	102	152,363	0.07%	大買/鉅額交易
2021/03/19	112	6.25	44	6.25	6.25	68	152,554	0.04%	大買/
2021/03/18	10	6.15	3	6.18	6.17	7	150,844	0.00%
2021/03/17	30	6.20	26	6.20	6.20	4	150,532	0.00%
2021/03/16	115	6.19	0	0.00	6.17	115	150,882	0.08%	大買/鉅額交易
2021/03/15	40	6.20	120	6.22	6.20	-80	150,837	-0.05%	大賣/
2021/03/12	110	6.20	0	0.00	6.20	110	151,624	0.07%	大買/鉅額交易
2021/03/11	46	6.23	100	6.22	6.22	-54	151,618	-0.04%
2021/03/10	0	0.00	24	6.36	6.36	-24	150,950	-0.02%
2021/03/09	31	6.40	20	6.41	6.36	11	151,012	0.01%
2021/03/08	20	6.32	0	0.00	6.36	20	150,015	0.01%
2021/03/05	0	0.00	20	6.42	6.36	-20	148,765	-0.01%
2021/03/04	0	0.00	246	6.30	6.31	-246	146,919	-0.17%	大賣/鉅額交易
2021/03/03	20.1	6.24	0	0.00	6.22	20.1	145,708	0.01%
2021/03/02	205	6.25	0	0.00	6.35	205	144,978	0.14%	大買/鉅額交易
2021/02/26	21	6.32	189	6.31	6.34	-168	144,276	-0.12%	大賣/鉅額交易
2021/02/25	23	6.16	44	6.17	6.16	-21	141,992	-0.01%
2021/02/24	1	6.21	25	6.22	6.25	-24	142,763	-0.02%
2021/02/23	9	6.13	20	6.18	6.13	-11	141,009	-0.01%
2021/02/22	8	6.12	11	6.15	6.15	-3	140,454	0.00%
2021/02/19	5	6.22	32	6.22	6.17	-27	140,449	-0.02%
2021/02/18	89	6.16	72	6.17	6.14	17	139,706	0.01%
2021/02/17	83	6.18	30	6.17	6.17	53	141,170	0.04%
2021/02/05	147	6.40	30	6.41	6.41	117	137,634	0.09%	大買/鉅額交易
2021/02/04	62	6.47	345	6.49	6.47	-283	135,825	-0.21%	大賣/鉅額交易
2021/02/03	1	6.43	5	6.43	6.43	-4	137,047	0.00%
2021/02/02	277	6.50	158	6.43	6.44	119	137,304	0.09%	大買/大賣/鉅額交易
2021/02/01	226	6.67	20	6.60	6.60	206	137,090	0.15%	大買/鉅額交易
2021/01/29	306	6.60	25	6.60	6.72	281	135,545	0.21%	大買/鉅額交易
2021/01/28	18	6.59	341	6.60	6.60	-323	133,087	-0.24%	大賣/鉅額交易
2021/01/27	46	6.47	55	6.46	6.48	-9	131,757	-0.01%
2021/01/26	20	6.42	58	6.49	6.51	-38	131,342	-0.03%
2021/01/25	13	6.37	30	6.41	6.38	-17	129,471	-0.01%
2021/01/22	50	6.36	110	6.35	6.34	-60	131,396	-0.05%	大賣/
2021/01/21	106	6.32	57	6.34	6.31	49	132,855	0.04%	大買/
2021/01/20	291	6.43	122	6.43	6.48	169	131,628	0.13%	大買/大賣/鉅額交易
2021/01/19	178	6.46	40	6.49	6.42	138	131,962	0.10%	大買/鉅額交易
2021/01/18	54	6.60	188	6.58	6.56	-134	130,451	-0.10%	大賣/鉅額交易
2021/01/15	204	6.47	44	6.52	6.55	160	127,446	0.13%	大買/鉅額交易
2021/01/14	46	6.53	9	6.51	6.51	37	124,919	0.03%
2021/01/13	109	6.51	26	6.56	6.48	83	124,209	0.07%	大買/
2021/01/12	76	6.60	86	6.61	6.63	-10	123,250	-0.01%
2021/01/11	1	6.65	40	6.64	6.61	-39	122,235	-0.03%
2021/01/08	63	6.66	36	6.67	6.63	27	123,575	0.02%
2021/01/07	62	6.79	31	6.81	6.73	31	122,069	0.03%
2021/01/06	21	6.87	40	6.86	6.89	-19	120,365	-0.02%
2021/01/05	7	6.89	18	6.90	6.87	-11	119,239	-0.01%
2021/01/04	68	6.92	7	6.88	6.89	61	120,411	0.05%
2020/12/31	60	6.99	30	7.02	6.96	30	120,757	0.02%
2020/12/30	72	7.06	0	0.00	7.02	72	120,827	0.06%
2020/12/29	1	7.11	0	0.00	7.11	1	121,484	0.00%
2020/12/28	17	7.15	10	7.11	7.10	7	121,770	0.01%
2020/12/25	33	7.19	20	7.19	7.18	13	121,269	0.01%
2020/12/24	2	7.22	5	7.23	7.21	-3	121,122	0.00%
2020/12/23	10	7.29	21	7.27	7.26	-11	122,326	-0.01%
2020/12/22	15	7.24	210	7.19	7.31	-195	123,887	-0.16%	大賣/鉅額交易
2020/12/21	6	7.21	0	0.00	7.20	6	127,582	0.00%
2020/12/18	1	7.26	0	0.00	7.27	1	128,108	0.00%
2020/12/17	0	0.00	21	7.27	7.25	-21	132,930	-0.02%
2020/12/16	5	7.28	5	7.30	7.25	0	136,691	0.00%
2020/12/15	0	0.00	10	7.36	7.37	-10	136,040	-0.01%
2020/12/11	10	7.25	20	7.33	7.28	-10	139,244	-0.01%
2020/12/10	15	7.30	40	7.28	7.28	-25	139,323	-0.02%
2020/12/09	36	7.19	0	0.00	7.19	36	139,543	0.03%
2020/12/08	40	7.24	10	7.31	7.23	30	139,460	0.02%
2020/12/07	1	7.33	15	7.31	7.30	-14	140,984	-0.01%
2020/12/04	37	7.35	60	7.35	7.33	-23	145,274	-0.02%
2020/12/03	33	7.43	0	0.00	7.43	33	147,694	0.02%
2020/12/02	10	7.45	0	0.00	7.44	10	148,053	0.01%
2020/12/01	3	7.52	0	0.00	7.49	3	149,630	0.00%
2020/11/30	15	7.48	28	7.55	7.57	-13	150,933	-0.01%
2020/11/27	25	7.49	1	7.53	7.48	24	150,703	0.02%
2020/11/25	4	7.49	8	7.49	7.57	-4	150,162	0.00%
2020/11/24	0	0.00	5	7.50	7.52	-5	151,494	0.00%
2020/11/23	21	7.47	35	7.49	7.48	-14	151,794	-0.01%
2020/11/19	0	0.00	7	7.60	7.57	-7	150,574	0.00%
2020/11/18	10	7.57	10	7.56	7.57	0	150,088	0.00%
2020/11/17	60	7.62	20	7.65	7.64	40	150,851	0.03%
2020/11/16	35	7.72	25	7.77	7.68	10	158,690	0.01%
2020/11/13	12	7.88	0	0.00	7.86	12	155,742	0.01%
2020/11/12	8	7.90	6	7.90	7.89	2	154,633	0.00%
2020/11/11	77	7.91	23	7.88	7.86	54	155,379	0.03%
2020/11/10	8	7.97	60	7.97	7.99	-52	152,991	-0.03%
2020/11/09	362	7.96	22	8.01	7.95	340	151,737	0.22%	大買/鉅額交易
2020/11/06	104	8.08	40.1	8.09	8.09	63.9	149,477	0.04%	大買/
2020/11/05	37	8.13	20	8.12	8.12	17	148,340	0.01%
2020/11/04	26	8.20	2	8.12	8.13	24	148,428	0.02%
2020/11/03	3	8.29	0	0.00	8.24	3	146,499	0.00%
2020/11/02	0	0.00	10	8.43	8.37	-10	147,806	-0.01%
2020/10/30	10	8.38	46	8.39	8.40	-36	148,448	-0.02%
2020/10/29	7	8.33	86	8.34	8.30	-79	145,894	-0.05%
2020/10/28	30	8.23	10	8.23	8.22	20	143,801	0.01%
2020/10/26	10	8.12	0	0.00	8.13	10	142,241	0.01%
2020/10/23	1	8.16	0	0.00	8.15	1	147,945	0.00%
2020/10/22	0	0.00	6	8.18	8.17	-6	155,063	0.00%
2020/10/21	15	8.17	40	8.16	8.19	-25	158,204	-0.02%
2020/10/20	0	0.00	20	8.19	8.20	-20	161,931	-0.01%
2020/10/19	21	8.18	0	0.00	8.16	21	163,424	0.01%
2020/10/16	5	8.23	15	8.25	8.28	-10	163,119	-0.01%
2020/10/15	8	8.23	4	8.26	8.21	4	163,877	0.00%
2020/10/14	26	8.16	0	0.00	8.18	26	163,605	0.02%
2020/10/13	35	8.16	0	0.00	8.17	35	162,989	0.02%
2020/10/12	225	8.13	0	0.00	8.17	225	161,521	0.14%	大買/鉅額交易
2020/10/08	234	8.20	13	8.20	8.19	221	160,369	0.14%	大買/鉅額交易
2020/10/07	60	8.29	0	0.00	8.26	60	158,748	0.04%
2020/10/06	10	8.33	17	8.33	8.31	-7	158,404	0.00%
2020/10/05	15	8.41	4	8.41	8.40	11	158,241	0.01%
2020/09/30	10	8.41	0	0.00	8.44	10	158,798	0.01%
2020/09/29	17	8.46	0	0.00	8.47	17	160,520	0.01%
2020/09/28	140	8.50	20	8.53	8.50	120	161,910	0.07%	大買/鉅額交易
2020/09/25	15	8.63	22	8.66	8.64	-7	163,223	0.00%
2020/09/24	13	8.60	15	8.55	8.66	-2	163,151	0.00%
2020/09/23	0	0.00	2	8.45	8.42	-2	160,027	0.00%
2020/09/22	23	8.43	81	8.43	8.46	-58	160,033	-0.04%
2020/09/21	10	8.32	10	8.32	8.33	0	155,852	0.00%
2020/09/18	0	0.00	1	8.24	8.25	-1	153,719	0.00%
2020/09/17	2	8.26	33	8.24	8.25	-31	154,629	-0.02%
2020/09/16	103	8.19	5	8.20	8.18	98	154,597	0.06%	大買/
2020/09/15	6	8.28	0	0.00	8.27	6	151,484	0.00%
2020/09/14	23	8.34	15	8.31	8.30	8	150,416	0.01%
2020/09/11	2	8.40	1	8.42	8.39	1	150,216	0.00%
2020/09/10	61	8.40	0	0.00	8.39	61	150,423	0.04%
2020/09/09	2	8.49	25	8.52	8.44	-23	149,866	-0.02%
2020/09/08	2	8.39	0	0.00	8.39	2	146,474	0.00%
2020/09/07	0	0.00	1	8.39	8.43	-1	145,910	0.00%
2020/09/03	8	8.28	0	0.00	8.32	8	146,511	0.01%
2020/09/01	6	8.41	0	0.00	8.36	6	147,433	0.00%
2020/08/31	6	8.42	24	8.38	8.45	-18	147,674	-0.01%
2020/08/28	0	0.00	61	8.39	8.37	-61	147,921	-0.04%
2020/08/27	63	8.25	30	8.30	8.32	33	148,169	0.02%
2020/08/26	15	8.35	7	8.33	8.32	8	147,597	0.01%
2020/08/25	33	8.36	50	8.34	8.35	-17	148,587	-0.01%
2020/08/24	42	8.45	56	8.49	8.43	-14	148,094	-0.01%
2020/08/21	127	8.50	2	8.47	8.47	125	148,275	0.08%	大買/鉅額交易
2020/08/20	74	8.59	139	8.55	8.67	-65	146,102	-0.04%	大賣/
2020/08/19	21	8.33	0	0.00	8.35	21	138,186	0.02%
2020/08/18	15	8.30	45	8.29	8.30	-30	138,277	-0.02%
2020/08/17	163	8.30	0	0.00	8.26	163	139,057	0.12%	大買/鉅額交易
2020/08/14	2	8.38	6	8.45	8.37	-4	138,697	0.00%
2020/08/13	9	8.38	5	8.40	8.41	4	138,778	0.00%
2020/08/12	10	8.46	32	8.48	8.48	-22	139,033	-0.02%
2020/08/11	11	8.36	5	8.39	8.38	6	138,865	0.00%
2020/08/10	3	8.33	50	8.33	8.32	-47	140,850	-0.03%
2020/08/07	80	8.39	49	8.42	8.40	31	145,667	0.02%
2020/08/06	64	8.34	2	8.33	8.35	62	146,177	0.04%
2020/08/05	11	8.43	13	8.43	8.41	-2	144,421	0.00%
2020/08/04	22	8.55	5	8.51	8.50	17	144,468	0.01%
2020/08/03	1	8.60	40	8.60	8.62	-39	143,750	-0.03%
2020/07/31	16	8.51	19	8.53	8.51	-3	145,476	0.00%
2020/07/30	10	8.52	20	8.50	8.52	-10	147,593	-0.01%
2020/07/29	115	8.60	177	8.60	8.63	-62	148,551	-0.04%	大買/大賣/
2020/07/28	271	8.49	122	8.49	8.62	149	149,023	0.10%	大買/大賣/鉅額交易
2020/07/27	46	8.60	10	8.59	8.59	36	146,351	0.02%
2020/07/24	84	8.73	12	8.82	8.82	72	145,187	0.05%
2020/07/22	12	8.72	0	0.00	8.72	12	142,574	0.01%
2020/07/21	55	8.75	17	8.77	8.74	38	143,049	0.03%
2020/07/17	23	8.94	20	8.93	8.92	3	143,971	0.00%
2020/07/16	0	0.00	17	8.93	8.96	-17	146,324	-0.01%
2020/07/15	4	8.87	11	8.87	8.91	-7	146,491	0.00%
2020/07/14	23	8.96	0	0.00	8.94	23	149,507	0.02%
2020/07/13	13	8.98	4	9.00	8.93	9	150,531	0.01%
2020/07/10	5	9.04	10	9.05	9.09	-5	151,976	0.00%
2020/07/09	11	8.97	2	8.96	8.98	9	154,686	0.01%
2020/07/08	27	8.99	23	8.99	8.99	4	154,800	0.00%
2020/07/07	58	9.00	11	9.05	9.06	47	153,972	0.03%
2020/07/06	48	9.12	2	9.15	9.04	46	154,764	0.03%
2020/07/03	72	9.24	21	9.24	9.23	51	155,175	0.03%
2020/07/02	20	9.36	1	9.37	9.33	19	155,940	0.01%
2020/07/01	83	9.43	0	0.00	9.44	83	156,963	0.05%
2020/06/30	83	9.54	2	9.55	9.52	81	159,298	0.05%
2020/06/29	0	0.00	10	9.54	9.62	-10	160,588	-0.01%
2020/06/24	35	9.49	30	9.48	9.49	5	163,469	0.00%
2020/06/23	45	9.53	15	9.53	9.54	30	165,899	0.02%
2020/06/22	26	9.58	10	9.57	9.58	16	169,042	0.01%
2020/06/19	0	0.00	3	9.59	9.59	-3	173,213	0.00%
2020/06/18	21	9.60	0	0.00	9.60	21	179,211	0.01%
2020/06/17	0	0.00	15	9.67	9.64	-15	185,478	-0.01%
2020/06/16	15	9.68	20	9.72	9.64	-5	191,701	0.00%
2020/06/12	40	9.82	39	9.81	9.76	1	199,145	0.00%
2020/06/11	35	9.63	0	0.00	9.70	35	201,473	0.02%
2020/06/10	30	9.52	4	9.51	9.51	26	207,748	0.01%
2020/06/09	17	9.64	15	9.63	9.60	2	215,684	0.00%
2020/06/08	26	9.63	21	9.63	9.63	5	219,804	0.00%
2020/06/05	66	9.75	108	9.73	9.70	-42	219,480	-0.02%	大賣/
2020/06/04	22	9.79	0	0.00	9.79	22	221,337	0.01%
2020/06/03	119	9.90	3	9.87	9.86	116	223,618	0.05%	大買/鉅額交易
2020/06/02	23	10.02	0	0.00	10.03	23	221,442	0.01%
2020/06/01	78	10.07	0	0.00	10.07	78	221,369	0.04%
2020/05/29	0	0.00	20	10.30	10.20	-20	221,432	-0.01%
2020/05/28	3	10.12	44	10.16	10.22	-41	221,757	-0.02%
2020/05/27	5	10.16	56	10.16	10.15	-51	223,915	-0.02%
2020/05/26	39	10.14	15	10.17	10.14	24	225,336	0.01%
2020/05/25	6	10.36	35	10.29	10.30	-29	224,545	-0.01%
2020/05/22	60	10.38	58	10.33	10.39	2	224,608	0.00%
2020/05/21	24	10.20	0	0.00	10.18	24	224,414	0.01%
2020/05/20	4	10.25	0	0.00	10.29	4	223,426	0.00%
2020/05/19	43	10.31	1	10.30	10.30	42	222,850	0.02%
2020/05/18	0	0.00	64	10.41	10.42	-64	222,529	-0.03%
2020/05/15	0	0.00	81	10.34	10.38	-81	221,847	-0.04%
2020/05/14	85	10.44	3	10.37	10.45	82	218,829	0.04%
2020/05/13	64	10.33	50	10.30	10.30	14	212,908	0.01%
2020/05/12	3	10.34	120	10.33	10.33	-117	212,005	-0.06%	大賣/鉅額交易
2020/05/11	36	10.24	56	10.22	10.22	-20	211,649	-0.01%
2020/05/08	73	10.31	63	10.35	10.31	10	209,859	0.00%
2020/05/07	55	10.35	51	10.46	10.38	4	209,972	0.00%
2020/05/06	6	10.46	1	10.48	10.47	5	207,608	0.00%
2020/05/05	9	10.49	0	0.00	10.49	9	204,415	0.00%
2020/05/04	7	10.56	49	10.58	10.56	-42	202,189	-0.02%
2020/04/30	49	10.26	48	10.33	10.25	1	196,307	0.00%
2020/04/29	87	10.49	3	10.48	10.47	84	194,217	0.04%
2020/04/28	16	10.69	3	10.69	10.62	13	192,754	0.01%
2020/04/27	26	10.72	29	10.74	10.65	-3	193,702	0.00%
2020/04/24	51	10.98	41	10.97	10.95	10	190,805	0.01%
2020/04/23	113	10.92	3	11.03	10.94	110	189,262	0.06%	大買/鉅額交易
2020/04/22	55	11.14	2	11.07	11.03	53	187,138	0.03%
2020/04/21	54	11.00	45	10.96	11.07	9	184,680	0.00%
2020/04/20	2	10.76	15	10.74	10.74	-13	181,597	-0.01%
2020/04/17	81	10.67	76	10.64	10.69	5	180,884	0.00%
2020/04/16	18	10.99	16	11.03	10.94	2	176,535	0.00%
2020/04/15	45	10.93	217	10.96	10.92	-172	175,057	-0.10%	大賣/鉅額交易
2020/04/14	47	11.10	26	11.02	10.99	21	172,890	0.01%
2020/04/13	17	11.34	20	11.31	11.34	-3	168,864	0.00%
2020/04/10	11	11.30	0	0.00	11.28	11	167,764	0.01%
2020/04/09	79	11.28	40	11.32	11.31	39	166,484	0.02%
2020/04/08	23	11.33	0	0.00	11.27	23	163,715	0.01%
2020/04/07	14	11.43	37	11.47	11.43	-23	160,251	-0.01%
2020/04/06	16	11.82	106	11.73	11.69	-90	157,323	-0.06%	大賣/
2020/04/01	45	11.91	20	11.92	11.89	25	154,616	0.02%
2020/03/31	44	11.86	39	11.91	11.93	5	150,619	0.00%
2020/03/30	66	12.13	32	12.20	11.96	34	148,230	0.02%
2020/03/27	54	11.77	53	11.81	11.93	1	143,128	0.00%
2020/03/26	341	11.97	362	11.85	11.87	-21	138,946	-0.02%	大買/大賣/
2020/03/25	255	11.98	259	11.97	12.00	-4	134,903	0.00%	大買/大賣/
2020/03/24	394	12.45	147	12.40	12.46	247	129,782	0.19%	大買/大賣/鉅額交易
2020/03/23	113	13.31	47	13.15	13.23	66	123,563	0.05%	大買/
2020/03/20	79	12.85	84	13.05	12.76	-5	116,772	0.00%
2020/03/19	65	13.62	68	13.48	13.80	-3	109,367	0.00%
2020/03/18	42	12.61	10	12.82	12.90	32	102,538	0.03%
2020/03/17	49	12.52	64	12.43	12.49	-15	99,108	-0.02%
2020/03/16	13	12.10	32	12.04	12.20	-19	92,947	-0.02%
2020/03/13	14	12.00	115	12.12	11.72	-101	83,902	-0.12%	大賣/鉅額交易
2020/03/12	22	11.52	68	11.31	11.48	-46	74,514	-0.06%
2020/03/11	30	10.82	0	0.00	10.98	30	69,342	0.04%
2020/03/10	20	10.82	15	10.89	10.78	5	67,039	0.01%
2020/03/09	3	10.84	93	10.83	10.84	-90	63,679	-0.14%
2020/03/06	20	10.46	0	0.00	10.52	20	60,130	0.03%
2020/03/04	20	10.47	0	0.00	10.49	20	60,577	0.03%
2020/03/03	0	0.00	10	10.45	10.51	-10	60,459	-0.02%
2020/03/02	22	10.70	31	10.66	10.61	-9	59,179	-0.02%
2020/02/27	10	10.54	10	10.45	10.52	0	56,391	0.00%
2020/02/26	10	10.38	20	10.42	10.39	-10	54,608	-0.02%
2020/02/25	17	10.36	22	10.34	10.28	-5	53,111	-0.01%
2020/02/24	4	10.30	40	10.26	10.31	-36	52,424	-0.07%
2020/02/21	0	0.00	1	10.17	10.17	-1	51,274	0.00%
2020/02/20	40	10.12	0	0.00	10.14	40	51,208	0.08%
2020/02/19	5	10.11	0	0.00	10.10	5	51,020	0.01%
2020/02/18	12	10.21	14	10.21	10.22	-2	50,553	0.00%
2020/02/17	0	0.00	3	10.15	10.13	-3	50,205	-0.01%
2020/02/14	13	10.05	94	10.09	10.08	-81	49,965	-0.16%
2020/02/13	44	10.09	46	10.08	10.12	-2	49,823	0.00%
2020/02/12	3	10.16	0	0.00	10.11	3	50,113	0.01%
2020/02/11	45	10.20	41	10.24	10.20	4	49,403	0.01%
2020/02/10	50	10.33	45	10.30	10.30	5	49,289	0.01%
2020/02/07	41	10.26	35	10.25	10.28	6	48,782	0.01%
2020/02/06	65	10.21	103	10.20	10.16	-38	48,815	-0.08%	大賣/
2020/02/05	43	10.34	55	10.30	10.32	-12	49,893	-0.02%
2020/02/04	15	10.35	0	0.00	10.35	15	49,040	0.03%
2020/02/03	24	10.65	57	10.60	10.49	-33	49,087	-0.07%
2020/01/31	65	10.39	5	10.33	10.40	60	46,425	0.13%
2020/01/30	133	10.42	70	10.30	10.48	63	45,459	0.14%	大買/
2020/01/20	10	9.87	150	9.88	9.88	-140	42,114	-0.33%	大賣/鉅額交易
2020/01/17	1	9.94	0	0.00	9.92	1	42,684	0.00%
2020/01/15	150	9.87	0	0.00	9.94	150	43,107	0.35%	大買/鉅額交易
2020/01/14	30	9.87	25	9.86	9.86	5	42,906	0.01%
2020/01/13	6	9.95	1	9.95	9.91	5	42,634	0.01%
2020/01/09	6	10.03	30	10.04	10.01	-24	42,460	-0.06%
2020/01/08	50	10.13	0	0.00	10.15	50	42,509	0.12%
2020/01/02	1	9.91	0	0.00	9.93	1	42,163	0.00%
2019/12/30	4	9.92	0	0.00	9.94	4	42,016	0.01%
2019/12/27	0	0.00	150	9.95	9.92	-150	42,170	-0.36%	大賣/鉅額交易
2019/12/23	5	10.01	0	0.00	10.01	5	43,054	0.01%
2019/12/20	150	10.00	0	0.00	10.01	150	43,603	0.34%	大買/鉅額交易
2019/12/19	2	9.97	0	0.00	9.99	2	43,599	0.00%
2019/12/18	5	9.95	0	0.00	9.95	5	43,689	0.01%
2019/12/17	8	9.97	20	10.01	9.95	-12	43,689	-0.03%
2019/12/16	0	0.00	20	10.05	10.06	-20	42,976	-0.05%
2019/12/13	57	10.07	4	10.06	10.08	53	43,435	0.12%
2019/12/12	13	10.14	0	0.00	10.15	13	42,830	0.03%
2019/12/11	0	0.00	2	10.31	10.30	-2	41,927	0.00%
2019/12/09	10	10.31	0	0.00	10.31	10	42,127	0.02%
2019/12/06	3	10.34	0	0.00	10.37	3	41,568	0.01%
2019/12/05	1	10.39	0	0.00	10.39	1	41,473	0.00%
2019/12/04	0	0.00	12	10.52	10.49	-12	41,432	-0.03%
2019/12/03	3	10.48	0	0.00	10.47	3	42,064	0.01%
2019/11/28	0	0.00	6	10.39	10.39	-6	40,355	-0.01%
2019/11/27	1	10.36	0	0.00	10.34	1	39,001	0.00%
2019/11/21	1	10.47	15	10.47	10.44	-14	39,883	-0.04%
2019/11/20	0	0.00	5	10.39	10.40	-5	39,846	-0.01%
2019/11/19	2	10.37	0	0.00	10.35	2	39,912	0.01%
2019/11/18	2	10.43	0	0.00	10.41	2	39,628	0.01%
2019/11/12	0	0.00	9	10.50	10.48	-9	40,890	-0.02%
2019/11/08	7	10.42	0	0.00	10.42	7	40,653	0.02%
2019/11/07	2	10.40	0	0.00	10.42	2	40,725	0.00%
2019/11/06	5	10.36	0	0.00	10.36	5	41,038	0.01%
2019/11/05	13	10.43	70	10.40	10.38	-57	41,016	-0.14%
2019/11/04	35	10.52	0	0.00	10.47	35	42,860	0.08%
2019/11/01	0	0.00	60	10.66	10.63	-60	42,027	-0.14%
2019/10/31	0	0.00	25	10.64	10.65	-25	43,464	-0.06%
2019/10/30	3	10.70	4	10.70	10.68	-1	42,787	0.00%
2019/10/29	6	10.70	65	10.66	10.68	-59	43,161	-0.14%
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/25	7	10.71	7	10.71	10.73	0	42,309	0.00%
2019/10/24	34	10.76	1	10.76	10.74	33	41,439	0.08%
2019/10/23	13	10.77	20	10.77	10.80	-7	41,126	-0.02%
2019/10/22	2	10.78	0	0.00	10.77	2	40,866	0.00%
2019/10/18	0	0.00	7	10.85	10.85	-7	41,005	-0.02%
2019/10/15	3	10.92	0	0.00	10.92	3	40,590	0.01%
2019/10/14	8	10.95	21	10.99	10.94	-13	40,384	-0.03%
2019/10/08	21	11.04	0	0.00	11.03	21	40,264	0.05%
2019/10/07	1	11.11	0	0.00	11.11	1	40,378	0.00%
2019/10/03	0	0.00	30	11.17	11.17	-30	41,306	-0.07%
2019/10/01	1	11.12	0	0.00	11.07	1	41,666	0.00%
2019/09/27	20	11.22	10	11.19	11.22	10	41,089	0.02%
2019/09/26	3	11.18	0	0.00	11.20	3	41,277	0.01%
2019/09/25	15	11.21	5	11.20	11.20	10	41,290	0.02%
2019/09/24	6	11.14	0	0.00	11.14	6	41,954	0.01%
2019/09/23	12	11.13	0	0.00	11.14	12	41,917	0.03%
2019/09/20	5	11.15	0	0.00	11.15	5	42,650	0.01%
2019/09/19	15	11.19	0	0.00	11.18	15	42,585	0.04%
2019/09/18	17	11.15	0	0.00	11.16	17	42,394	0.04%
2019/09/17	9	11.21	0	0.00	11.21	9	41,648	0.02%
2019/09/16	51	11.24	0	0.00	11.22	51	41,802	0.12%
2019/09/12	5	11.24	0	0.00	11.26	5	41,632	0.01%
2019/09/10	5	11.34	0	0.00	11.34	5	42,254	0.01%
2019/09/05	4	11.35	0	0.00	11.34	4	42,049	0.01%
2019/09/02	0	0.00	10	11.51	11.49	-10	44,193	-0.02%
2019/08/29	7	11.73	10	11.71	11.69	-3	44,247	-0.01%
2019/08/28	3	11.74	10	11.72	11.70	-7	44,751	-0.02%
2019/08/27	10	11.78	0	0.00	11.78	10	45,200	0.02%
2019/08/26	0	0.00	100	11.81	11.80	-100	45,834	-0.22%
2019/08/21	5	11.65	5	11.64	11.63	0	45,306	0.00%
2019/08/20	0	0.00	10	11.64	11.64	-10	45,543	-0.02%
2019/08/19	0	0.00	2	11.69	11.68	-2	46,160	0.00%
2019/08/15	10	11.86	10	11.90	11.87	0	47,187	0.00%
2019/08/14	0	0.00	4	11.69	11.75	-4	47,248	-0.01%
2019/08/12	0	0.00	2	11.71	11.73	-2	49,194	0.00%
2019/08/07	0	0.00	5	11.80	11.88	-5	49,923	-0.01%
2019/08/05	0	0.00	5	11.80	11.79	-5	50,805	-0.01%
2019/08/02	5	11.65	42	11.70	11.70	-37	50,900	-0.07%
2019/07/31	2	11.43	0	0.00	11.44	2	50,704	0.00%
2019/07/26	30	11.36	0	0.00	11.35	30	52,604	0.06%
2019/07/25	10	11.32	0	0.00	11.32	10	52,906	0.02%
2019/07/24	25	11.35	0	0.00	11.35	25	53,199	0.05%
2019/07/23	2	11.34	0	0.00	11.34	2	53,348	0.00%
2019/07/22	45	11.36	0	0.00	11.35	45	53,808	0.08%
2019/07/19	10	11.41	0	0.00	11.42	10	53,507	0.02%
2019/07/15	0	0.00	1	11.46	11.44	-1	54,258	0.00%
2019/07/11	0	0.00	10	11.48	11.49	-10	54,616	-0.02%
2019/07/10	0	0.00	10	11.57	11.59	-10	54,180	-0.02%
2019/07/05	10	11.59	0	0.00	11.59	10	53,230	0.02%
2019/07/02	15	11.56	0	0.00	11.56	15	54,211	0.03%
2019/07/01	66	11.52	50	11.55	11.53	16	54,206	0.03%
2019/06/27	23	11.76	0	0.00	11.71	23	54,106	0.04%
2019/06/26	3	11.83	6	11.82	11.83	-3	54,985	-0.01%
2019/06/24	0	0.00	2	11.71	11.73	-2	54,970	0.00%
2019/06/21	3	11.71	0	0.00	11.77	3	55,397	0.01%
2019/06/20	0	0.00	5	11.75	11.76	-5	55,752	-0.01%
2019/06/19	25	11.86	1	11.86	11.79	24	55,794	0.04%
2019/06/18	0	0.00	10	12.06	12.05	-10	55,376	-0.02%
2019/06/13	0	0.00	3	12.08	12.07	-3	56,217	-0.01%
2019/06/12	3	12.02	0	0.00	12.00	3	56,391	0.01%
2019/06/11	1	12.04	4	11.98	11.99	-3	56,483	-0.01%
2019/06/10	60	12.11	0	0.00	12.05	60	54,945	0.11%
2019/05/30	30	12.29	5	12.30	12.29	25	54,519	0.05%
2019/05/23	0	0.00	13	12.35	12.34	-13	57,007	-0.02%
2019/05/21	0	0.00	60	12.15	12.13	-60	56,575	-0.11%
2019/05/20	2	12.17	0	0.00	12.22	2	55,785	0.00%
2019/05/17	6	12.16	6	12.19	12.22	0	54,622	0.00%
2019/05/16	0	0.00	6	12.13	12.14	-6	54,558	-0.01%
2019/05/14	0	0.00	5	12.08	12.08	-5	53,530	-0.01%
2019/05/13	1	11.94	15	11.98	12.02	-14	52,121	-0.03%
2019/05/10	0	0.00	21	11.79	11.87	-21	52,289	-0.04%
2019/05/09	1	11.81	217	11.77	11.84	-216	51,514	-0.42%	大賣/鉅額交易
2019/05/08	21	11.74	10	11.68	11.67	11	51,558	0.02%
2019/05/07	0	0.00	6	11.60	11.63	-6	51,966	-0.01%
2019/05/06	60	11.70	7	11.72	11.74	53	52,907	0.10%
2019/05/03	37	11.51	40	11.55	11.51	-3	52,330	-0.01%
2019/05/02	0	0.00	10	11.61	11.61	-10	53,288	-0.02%
2019/04/29	0	0.00	505	11.65	11.66	-505	53,577	-0.94%	大賣/鉅額交易
2019/04/26	40	11.68	0	0.00	11.67	40	54,172	0.07%
2019/04/25	0	0.00	3	11.62	11.56	-3	53,830	-0.01%
2019/04/24	8	11.61	2	11.57	11.58	6	53,745	0.01%
2019/04/23	2	11.67	8	11.64	11.59	-6	53,939	-0.01%
2019/04/22	4	11.62	0	0.00	11.65	4	53,697	0.01%
2019/04/19	6	11.60	0	0.00	11.64	6	54,304	0.01%
2019/04/17	170	11.65	22	11.62	11.62	148	54,773	0.27%	大買/鉅額交易
2019/04/16	30	11.70	0	0.00	11.70	30	54,580	0.05%
2019/04/15	8	11.75	0	0.00	11.73	8	56,543	0.01%
2019/04/12	1	11.83	3	11.83	11.83	-2	60,362	0.00%
2019/04/11	17	11.81	0	0.00	11.81	17	64,740	0.03%
2019/04/08	30	11.85	0	0.00	11.86	30	68,233	0.04%
2019/04/03	0	0.00	11	11.95	11.94	-11	69,013	-0.02%
2019/04/02	2	11.95	0	0.00	11.95	2	69,860	0.00%
2019/04/01	15	11.94	0	0.00	12.02	15	70,403	0.02%
2019/03/29	0	0.00	4	12.08	12.06	-4	70,429	-0.01%
2019/03/25	4	12.26	0	0.00	12.25	4	74,705	0.01%
2019/03/21	10	12.10	0	0.00	12.08	10	75,540	0.01%
2019/03/19	10	12.18	0	0.00	12.18	10	76,437	0.01%
2019/03/18	5	12.23	34	12.23	12.22	-29	76,939	-0.04%
2019/03/15	20	12.30	15	12.31	12.29	5	77,856	0.01%
2019/03/12	1	12.35	14	12.39	12.36	-13	81,503	-0.02%
2019/03/04	0	0.00	6	12.43	12.44	-6	84,267	-0.01%
2019/02/25	5	12.38	0	0.00	12.36	5	82,602	0.01%
2019/02/22	14	12.48	0	0.00	12.45	14	82,605	0.02%
2019/02/21	5	12.49	4	12.46	12.42	1	82,694	0.00%
2019/02/20	25	12.55	0	0.00	12.52	25	82,133	0.03%
2019/02/18	2	12.64	0	0.00	12.63	2	82,096	0.00%
2019/01/30	0	0.00	10	12.95	12.92	-10	82,416	-0.01%
2019/01/25	15	12.88	4	12.94	12.86	11	82,551	0.01%
2019/01/24	6	13.04	0	0.00	13.01	6	82,122	0.01%
2019/01/22	5	13.03	0	0.00	13.04	5	82,635	0.01%
2019/01/21	0	0.00	11	12.99	12.99	-11	83,702	-0.01%
2019/01/11	0	0.00	40	13.12	13.18	-40	91,262	-0.04%
2019/01/10	2	13.24	0	0.00	13.25	2	90,955	0.00%
2019/01/09	20	13.23	0	0.00	13.22	20	91,836	0.02%
2019/01/08	0	0.00	12	13.43	13.42	-12	91,235	-0.01%
2019/01/07	0	0.00	5	13.43	13.42	-5	92,082	-0.01%
2019/01/04	42	13.74	85	13.74	13.71	-43	92,269	-0.05%
2019/01/03	1	13.55	10	13.60	13.59	-9	93,717	-0.01%
2019/01/02	0	0.00	12	13.46	13.50	-12	89,706	-0.01%
2018/12/28	10	13.34	2	13.36	13.20	8	88,295	0.01%
2018/12/27	0	0.00	50	13.41	13.35	-50	90,124	-0.06%
2018/12/25	3	13.59	15	13.64	13.57	-12	89,271	-0.01%
2018/12/24	10	13.38	0	0.00	13.41	10	88,711	0.01%
2018/12/21	2	13.40	38	13.45	13.34	-36	87,725	-0.04%
2018/12/20	50	13.34	35	13.34	13.39	15	85,860	0.02%
2018/12/19	0	0.00	80	13.23	13.25	-80	83,975	-0.10%
2018/12/18	60	13.32	35	13.28	13.30	25	83,023	0.03%
2018/12/14	20	13.30	0	0.00	13.30	20	80,969	0.02%
2018/12/12	5	13.26	0	0.00	13.18	5	80,071	0.01%
2018/12/11	1	13.36	0	0.00	13.34	1	79,209	0.00%
2018/12/10	3	13.42	0	0.00	13.44	3	79,063	0.00%
2018/12/07	2	13.26	0	0.00	13.28	2	78,335	0.00%
2018/12/06	3	13.33	1	13.35	13.38	2	77,931	0.00%
2018/12/05	1	13.09	1	13.10	13.09	0	76,328	0.00%
2018/12/03	5	12.81	2	12.85	12.78	3	76,030	0.00%
2018/11/29	1	13.00	0	0.00	13.12	1	73,828	0.00%
2018/11/26	11	13.22	0	0.00	13.29	11	71,998	0.02%
2018/11/22	10	13.32	0	0.00	13.34	10	72,458	0.01%
2018/11/21	0	0.00	1	13.38	13.32	-1	72,742	0.00%
2018/11/20	0	0.00	1	13.30	13.31	-1	72,082	0.00%
2018/11/19	0	0.00	2	13.23	13.22	-2	71,872	0.00%
2018/11/15	2	13.29	5	13.26	13.22	-3	71,754	0.00%
2018/11/13	1	13.38	4	13.39	13.30	-3	71,327	0.00%
2018/11/12	0	0.00	2	13.24	13.20	-2	70,583	0.00%
2018/11/09	0	0.00	11	13.15	13.25	-11	71,029	-0.02%
2018/11/08	10	13.00	20	13.08	13.09	-10	70,713	-0.01%
2018/11/07	6	13.15	0	0.00	13.17	6	70,097	0.01%
2018/11/06	0	0.00	1	13.32	13.31	-1	70,760	0.00%
2018/11/05	0	0.00	5	13.27	13.23	-5	70,161	-0.01%
2018/11/02	5	13.14	5	13.19	13.17	0	69,326	0.00%
2018/11/01	2	13.23	113	13.22	13.24	-111	67,873	-0.16%	大賣/鉅額交易
2018/10/31	31	13.42	2	13.37	13.35	29	67,040	0.04%
2018/10/30	5	13.68	0	0.00	13.62	5	65,308	0.01%
2018/10/29	0	0.00	1	13.68	13.69	-1	64,458	0.00%
2018/10/26	40	13.72	30	13.67	13.74	10	63,968	0.02%
2018/10/25	0	0.00	49	13.64	13.70	-49	62,407	-0.08%
2018/10/24	0	0.00	31	13.42	13.39	-31	59,878	-0.05%
2018/10/23	0	0.00	35	13.32	13.37	-35	58,217	-0.06%
2018/10/19	1	13.27	0	0.00	13.12	1	56,564	0.00%
2018/10/15	1	13.19	1	13.14	13.18	0	54,869	0.00%
2018/10/12	3	13.18	221	13.08	13.03	-218	54,107	-0.40%	大賣/鉅額交易
2018/10/11	0	0.00	17	13.27	13.48	-17	51,827	-0.03%
2018/10/09	0	0.00	2	12.51	12.52	-2	46,052	0.00%
2018/10/08	0	0.00	75	12.54	12.52	-75	45,554	-0.16%
2018/10/05	1	12.48	23	12.43	12.46	-22	44,727	-0.05%
2018/10/04	0	0.00	12	12.23	12.27	-12	42,526	-0.03%
2018/10/02	0	0.00	3	12.07	12.08	-3	41,269	-0.01%
2018/10/01	12	11.95	0	0.00	11.94	12	41,382	0.03%
2018/09/28	15	12.01	0	0.00	12.00	15	41,972	0.04%
2018/09/21	2	12.00	2	12.10	12.00	0	42,064	0.00%
2018/09/18	0	0.00	4	12.22	12.20	-4	42,900	-0.01%
2018/09/10	0	0.00	7	12.25	12.26	-7	43,525	-0.02%
2018/09/07	0	0.00	3	12.13	12.13	-3	42,625	-0.01%
2018/09/06	0	0.00	3	12.10	12.09	-3	42,490	-0.01%
2018/09/05	0	0.00	31	12.01	12.03	-31	42,378	-0.07%
2018/09/04	9	11.99	20	12.01	11.98	-11	42,497	-0.03%
2018/09/03	0	0.00	14	12.05	12.06	-14	42,431	-0.03%
2018/08/30	9	11.86	0	0.00	11.95	9	42,244	0.02%
2018/08/29	21	11.97	0	0.00	11.95	21	42,733	0.05%
2018/08/27	20	12.12	0	0.00	12.11	20	43,272	0.05%
2018/08/23	0	0.00	2	12.19	12.19	-2	43,248	0.00%
2018/08/22	2	12.25	0	0.00	12.25	2	43,781	0.00%
2018/08/21	2	12.25	10	12.33	12.24	-8	43,745	-0.02%
2018/08/17	0	0.00	5	12.33	12.38	-5	43,567	-0.01%
2018/08/16	0	0.00	12	12.35	12.33	-12	43,069	-0.03%
2018/08/15	0	0.00	10	12.34	12.35	-10	42,433	-0.02%
2018/08/14	0	0.00	3	12.23	12.23	-3	41,925	-0.01%
2018/08/13	0	0.00	23	12.28	12.27	-23	42,442	-0.05%
2018/08/09	0	0.00	20	12.02	12.03	-20	41,176	-0.05%
2018/08/08	35	11.98	20	11.98	12.00	15	41,327	0.04%
2018/08/06	0	0.00	22	12.07	12.04	-22	42,822	-0.05%
2018/08/03	0	0.00	16	12.07	12.06	-16	43,349	-0.04%
2018/08/02	0	0.00	7	12.14	12.16	-7	43,491	-0.02%
2018/08/01	33	12.00	0	0.00	11.98	33	43,104	0.08%
2018/07/30	5	12.10	40	12.10	12.10	-35	43,164	-0.08%
2018/07/27	6	12.10	0	0.00	12.07	6	43,301	0.01%
2018/07/25	0	0.00	5	12.21	12.19	-5	43,303	-0.01%
2018/07/24	10	12.23	0	0.00	12.20	10	43,757	0.02%
2018/07/19	2	12.36	0	0.00	12.36	2	44,477	0.00%
2018/07/18	2	12.35	0	0.00	12.37	2	45,419	0.00%
2018/07/13	3	12.38	12	12.38	12.37	-9	48,249	-0.02%
2018/07/12	5	12.51	0	0.00	12.48	5	48,321	0.01%
2018/07/06	6	12.77	11	12.77	12.73	-5	48,609	-0.01%
2018/07/05	8	12.73	4	12.73	12.76	4	48,108	0.01%
2018/07/04	0	0.00	3	12.68	12.63	-3	48,296	-0.01%
2018/07/03	0	0.00	8	12.69	12.69	-8	48,699	-0.02%
2018/07/02	2	12.65	0	0.00	12.66	2	49,095	0.00%
2018/06/29	5	12.56	10	12.73	12.56	-5	49,048	-0.01%
2018/06/28	1	12.79	0	0.00	12.75	1	48,493	0.00%
2018/06/26	2	12.73	12	12.75	12.68	-10	48,267	-0.02%
2018/06/25	0	0.00	2	12.65	12.66	-2	48,092	0.00%
2018/06/22	5	12.66	0	0.00	12.59	5	48,739	0.01%
2018/06/20	3	12.61	0	0.00	12.52	3	50,968	0.01%
2018/06/19	0	0.00	15	12.56	12.61	-15	51,246	-0.03%
2018/06/14	2	12.47	0	0.00	12.48	2	50,220	0.00%
2018/06/13	10	12.35	0	0.00	12.34	10	49,950	0.02%
2018/06/12	10	12.37	5	12.40	12.37	5	50,453	0.01%
2018/06/11	2	12.36	20	12.35	12.35	-18	50,464	-0.04%
2018/06/08	0	0.00	20	12.39	12.39	-20	50,803	-0.04%
2018/06/07	5	12.27	4	12.27	12.27	1	51,355	0.00%
2018/06/06	8	12.33	0	0.00	12.29	8	52,051	0.02%
2018/06/05	5	12.43	9	12.46	12.44	-4	51,107	-0.01%
2018/06/04	12	12.47	50	12.45	12.44	-38	51,537	-0.07%
2018/05/31	10	12.69	0	0.00	12.68	10	50,976	0.02%
2018/05/30	4	12.77	9	12.73	12.77	-5	51,299	-0.01%
2018/05/28	11	12.56	0	0.00	12.54	11	52,131	0.02%
2018/05/24	0	0.00	20	12.64	12.61	-20	52,971	-0.04%
2018/05/22	0	0.00	50	12.55	12.61	-50	53,695	-0.09%
2018/05/21	40	12.58	2	12.62	12.58	38	54,896	0.07%
2018/05/18	10	12.72	1	12.68	12.72	9	54,927	0.02%
2018/05/14	42	12.62	0	0.00	12.61	42	67,234	0.06%
2018/05/11	28	12.73	2	12.73	12.72	26	67,665	0.04%
2018/05/10	5	12.82	0	0.00	12.82	5	67,224	0.01%
2018/05/09	5	12.88	0	0.00	12.88	5	67,355	0.01%
2018/05/08	0	0.00	1	13.01	12.94	-1	67,629	0.00%
2018/05/03	0	0.00	1	13.16	13.14	-1	67,649	0.00%
2018/05/02	20	12.98	1	13.00	13.00	19	68,168	0.03%
2018/04/30	0	0.00	12	12.96	12.95	-12	68,515	-0.02%
2018/04/27	0	0.00	19	13.11	13.09	-19	68,910	-0.03%
2018/04/26	0	0.00	10	13.15	13.17	-10	69,061	-0.01%
2018/04/25	1	13.10	2	13.08	13.08	-1	68,603	0.00%
2018/04/24	20	13.03	15	12.98	13.01	5	68,933	0.01%
2018/04/23	2	12.90	5	12.87	12.92	-3	67,958	0.00%
2018/04/20	0	0.00	3	12.79	12.80	-3	67,060	0.00%
2018/04/18	0	0.00	3	12.74	12.76	-3	65,757	0.00%
2018/04/17	2	12.74	3	12.80	12.80	-1	65,382	0.00%
2018/04/11	3	12.61	20	12.61	12.62	-17	65,116	-0.03%
2018/04/03	0	0.00	3	12.86	12.84	-3	65,073	0.00%
2018/04/02	20	12.75	0	0.00	12.76	20	64,643	0.03%
2018/03/30	15	12.67	2	12.66	12.69	13	65,043	0.02%
2018/03/27	8	12.67	0	0.00	12.62	8	64,128	0.01%
2018/03/26	25	12.89	0	0.00	12.81	25	63,305	0.04%
2018/03/23	28	12.89	43	12.87	12.89	-15	62,287	-0.02%
2018/03/22	32	12.49	0	0.00	12.63	32	60,457	0.05%
2018/03/21	3	12.59	0	0.00	12.59	3	59,547	0.01%
2018/03/20	4	12.64	0	0.00	12.62	4	59,896	0.01%
2018/03/19	8	12.66	0	0.00	12.62	8	60,391	0.01%
2018/03/16	2	12.64	0	0.00	12.63	2	60,239	0.00%
2018/03/15	7	12.56	0	0.00	12.57	7	59,644	0.01%
2018/03/14	3	12.59	0	0.00	12.59	3	59,896	0.01%
2018/03/13	13	12.56	0	0.00	12.53	13	60,096	0.02%
2018/03/12	29	12.64	3	12.62	12.61	26	60,382	0.04%
2018/03/09	3	12.81	0	0.00	12.80	3	60,470	0.00%
2018/03/06	0	0.00	60	12.93	12.91	-60	60,045	-0.10%
2018/03/05	60	13.09	0	0.00	13.11	60	60,872	0.10%
2018/03/01	1	13.02	1	12.97	12.95	0	60,068	0.00%
2018/02/27	3	12.77	59	12.78	12.88	-56	59,931	-0.09%
2018/02/26	10	12.87	2	12.84	12.88	8	59,455	0.01%
2018/02/23	4	12.96	0	0.00	12.92	4	59,193	0.01%
2018/02/22	2.4	13.10	0	0.00	13.10	2.4	59,446	0.00%
2018/02/21	20	13.09	24	13.10	13.05	-4	59,951	-0.01%
2018/02/12	1.5	13.40	20	13.41	13.42	-18.5	58,584	-0.03%
2018/02/09	12.3	13.65	4	13.64	13.50	8.3	58,588	0.01%
2018/02/08	2.4	13.25	15	13.25	13.25	-12.6	55,753	-0.02%
2018/02/07	9	13.12	17	13.15	13.28	-8	55,625	-0.01%
2018/02/06	48	13.34	63	13.37	13.46	-15	53,263	-0.03%
2018/02/05	76	12.86	58	12.79	12.80	18	46,922	0.04%
2018/01/31	2	12.70	4	12.68	12.61	-2	46,030	0.00%
2018/01/30	2	12.56	8	12.61	12.64	-6	45,609	-0.01%
2018/01/26	2	12.61	1	12.58	12.56	1	45,382	0.00%
2018/01/25	0	0.00	3	12.53	12.58	-3	45,216	-0.01%
2018/01/24	7	12.57	0	0.00	12.61	7	44,434	0.02%
2018/01/23	36	12.46	44	12.46	12.49	-8	44,255	-0.02%
2018/01/22	0	0.00	33	12.51	12.50	-33	44,034	-0.07%
2018/01/19	2	12.61	0	0.00	12.59	2	43,892	0.00%
2018/01/18	22	12.62	0	0.00	12.65	22	43,693	0.05%
2018/01/17	8	12.78	0	0.00	12.77	8	42,663	0.02%
2018/01/16	20	12.80	0	0.00	12.79	20	42,508	0.05%
2018/01/15	3	12.83	10	12.86	12.82	-7	42,558	-0.02%
2018/01/11	3	13.02	0	0.00	12.99	3	43,148	0.01%
2018/01/10	44	12.94	0	0.00	12.96	44	43,404	0.10%
2018/01/09	1	12.88	1	12.92	12.90	0	43,317	0.00%
2018/01/08	6	12.90	1	12.92	12.91	5	43,717	0.01%
2018/01/05	2	12.93	20	12.95	12.92	-18	43,411	-0.04%
2018/01/04	5	12.99	0	0.00	12.96	5	43,663	0.01%
2018/01/03	21	13.03	16	13.02	13.02	5	44,237	0.01%
2018/01/02	10	13.17	0	0.00	13.13	10	43,732	0.02%