元大台灣50反1 (00632R)-元大-林園券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.65
漲跌
▼0.06
漲幅
-1.62%
成交量
171,879張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	536	3.66	20	3.66	3.65	516	152,409	0.34%	大買/鉅額交易
2024/05/31	250	3.67	5	3.71	3.71	245	151,681	0.16%	大買/鉅額交易
2024/05/30	77	3.70	319	3.69	3.70	-242	150,283	-0.16%	大賣/鉅額交易
2024/05/28	12	3.60	30	3.61	3.60	-18	149,729	-0.01%
2024/05/27	340	3.62	0	0.00	3.61	340	149,206	0.23%	大買/鉅額交易
2024/05/24	0	0.00	5	3.67	3.66	-5	147,745	0.00%
2024/05/22	250	3.67	100	3.66	3.66	150	145,952	0.10%	大買/鉅額交易
2024/05/21	0	0.00	10	3.72	3.72	-10	143,846	-0.01%
2024/05/20	80	3.73	0	0.00	3.72	80	143,433	0.06%
2024/05/17	0	0.00	5	3.71	3.71	-5	142,625	0.00%
2024/05/16	265.5	3.68	51	3.71	3.71	214.5	142,127	0.15%	大買/鉅額交易
2024/05/15	1	3.72	25	3.74	3.73	-24	139,788	-0.02%
2024/05/14	222	3.80	0	0.00	3.78	222	138,813	0.16%	大買/鉅額交易
2024/05/10	20	3.81	0	0.00	3.82	20	136,358	0.01%
2024/05/09	45	3.84	405	3.84	3.85	-360	135,579	-0.27%	大賣/鉅額交易
2024/05/06	15	3.85	0	0.00	3.85	15	135,128	0.01%
2024/05/03	20	3.90	20	3.87	3.90	0	133,235	0.00%
2024/04/30	50	3.87	0	0.00	3.88	50	133,435	0.04%
2024/04/29	35	3.87	20	3.86	3.87	15	133,596	0.01%
2024/04/26	5	3.93	200	3.92	3.94	-195	131,814	-0.15%	大賣/鉅額交易
2024/04/25	0	0.00	305	3.98	4.00	-305	131,693	-0.23%	大賣/鉅額交易
2024/04/24	25	3.95	400	3.95	3.93	-375	130,875	-0.29%	大賣/鉅額交易
2024/04/23	130	4.03	220	4.03	4.04	-90	128,711	-0.07%	大買/大賣/
2024/04/22	115	4.07	201	4.08	4.07	-86	129,042	-0.07%	大買/大賣/
2024/04/19	241	4.02	560	4.02	4.06	-319	127,852	-0.25%	大買/大賣/鉅額交易
2024/04/18	200	3.91	20	3.92	3.92	180	118,673	0.15%	大買/鉅額交易
2024/04/17	0	0.00	35	3.95	3.94	-35	117,384	-0.03%
2024/04/16	50	3.97	330	3.93	3.99	-280	115,907	-0.24%	大賣/鉅額交易
2024/04/15	0	0.00	205	3.87	3.87	-205	109,417	-0.19%	大賣/鉅額交易
2024/04/12	0	0.00	50	3.84	3.82	-50	108,168	-0.05%
2024/04/11	0	0.00	10	3.83	3.83	-10	108,187	-0.01%
2024/04/09	576	3.84	150	3.81	3.80	426	108,139	0.39%	大買/大賣/鉅額交易
2024/04/08	105	3.88	0	0.00	3.88	105	104,659	0.10%	大買/鉅額交易
2024/04/03	10	3.91	0	0.00	3.90	10	104,566	0.01%
2024/04/02	345	3.89	5	3.88	3.88	340	103,493	0.33%	大買/鉅額交易
2024/03/29	10	3.93	0	0.00	3.93	10	103,341	0.01%
2024/03/28	30	3.94	98	3.95	3.93	-68	102,624	-0.07%
2024/03/27	0	0.00	102	3.93	3.93	-102	102,057	-0.10%	大賣/鉅額交易
2024/03/26	1,300	3.94	0	0.00	3.94	1,300	102,167	1.27%	大買/鉅額交易
2024/03/25	10	3.92	90	3.93	3.92	-80	100,470	-0.08%
2024/03/22	0	0.00	30	3.94	3.93	-30	100,032	-0.03%
2024/03/21	547	3.97	45	3.96	3.93	502	100,174	0.50%	大買/鉅額交易
2024/03/20	0	0.00	2,029	4.01	4.02	-2,029	96,500	-2.10%	大賣/鉅額交易
2024/03/19	0	0.00	271	4.02	4.00	-271	98,162	-0.28%	大賣/鉅額交易
2024/03/18	100	4.00	100	4.02	4.00	0	97,549	0.00%
2024/03/15	55	4.02	10	4.03	4.02	45	97,732	0.05%
2024/03/14	25	4.00	0	0.00	4.00	25	96,805	0.03%
2024/03/13	100	3.97	20	3.98	4.00	80	97,133	0.08%
2024/03/12	2,015	4.00	17	4.00	3.99	1,998	96,035	2.08%	大買/鉅額交易
2024/03/11	0	0.00	30	4.03	4.04	-30	95,371	-0.03%
2024/03/08	81	4.01	11	4.03	4.03	70	94,538	0.07%
2024/03/07	8	4.04	50	4.04	4.04	-42	90,622	-0.05%
2024/03/06	210	4.11	0	0.00	4.09	210	88,112	0.24%	大買/鉅額交易
2024/03/05	4	4.12	650	4.11	4.11	-646	86,838	-0.74%	大賣/鉅額交易
2024/03/04	386	4.17	55	4.13	4.13	331	86,722	0.38%	大買/鉅額交易
2024/02/27	605	4.24	5	4.25	4.22	600	85,183	0.70%	大買/鉅額交易
2024/02/23	30	4.22	0	0.00	4.22	30	85,170	0.04%
2024/02/22	10	4.25	0	0.00	4.24	10	86,855	0.01%
2024/02/21	10	4.28	0	0.00	4.27	10	86,750	0.01%
2024/02/20	205	4.27	0	0.00	4.27	205	87,786	0.23%	大買/鉅額交易
2024/02/16	20	4.29	205	4.27	4.28	-185	89,893	-0.21%	大賣/鉅額交易
2024/02/15	58	4.29	0	0.00	4.28	58	89,765	0.06%
2024/02/05	0	0.00	300	4.42	4.42	-300	87,450	-0.34%	大賣/鉅額交易
2024/02/02	0	0.00	200	4.43	4.42	-200	87,718	-0.23%	大賣/鉅額交易
2024/02/01	1	4.46	0	0.00	4.45	1	87,974	0.00%
2024/01/31	1	4.46	130	4.46	4.47	-129	88,365	-0.15%	大賣/鉅額交易
2024/01/30	0	0.00	200	4.42	4.42	-200	88,525	-0.23%	大賣/鉅額交易
2024/01/29	15	4.42	0	0.00	4.41	15	89,715	0.02%
2024/01/26	11	4.45	20	4.44	4.46	-9	89,751	-0.01%
2024/01/25	200	4.45	92	4.45	4.44	108	91,840	0.12%	大買/鉅額交易
2024/01/24	300	4.47	10	4.47	4.48	290	91,287	0.32%	大買/鉅額交易
2024/01/23	500	4.48	200	4.48	4.48	300	92,027	0.33%	大買/大賣/鉅額交易
2024/01/22	50	4.49	0	0.00	4.49	50	91,707	0.05%
2024/01/19	1,020	4.56	0	0.00	4.53	1,020	91,212	1.12%	大買/鉅額交易
2024/01/18	0	0.00	200	4.64	4.63	-200	91,208	-0.22%	大賣/鉅額交易
2024/01/17	112	4.65	205	4.64	4.64	-93	90,893	-0.10%	大買/大賣/
2024/01/15	305	4.55	0	0.00	4.56	305	90,173	0.34%	大買/鉅額交易
2024/01/11	105	4.57	0	0.00	4.56	105	90,571	0.12%	大買/鉅額交易
2024/01/09	150	4.57	0	0.00	4.57	150	89,563	0.17%	大買/鉅額交易
2024/01/08	300	4.55	0	0.00	4.56	300	89,666	0.33%	大買/鉅額交易
2024/01/05	4	4.58	0	0.00	4.59	4	89,363	0.00%
2024/01/04	100	4.57	10	4.57	4.57	90	89,687	0.10%
2024/01/03	0	0.00	15	4.57	4.57	-15	91,217	-0.02%
2023/12/29	500	4.49	21	4.49	4.48	479	90,735	0.53%	大買/鉅額交易
2023/12/27	16	4.50	0	0.00	4.49	16	93,802	0.02%
2023/12/26	7	4.54	0	0.00	4.53	7	93,004	0.01%
2023/12/21	0	0.00	5	4.59	4.57	-5	93,715	-0.01%
2023/12/19	0	0.00	10	4.58	4.57	-10	93,796	-0.01%
2023/12/15	7	4.52	0	0.00	4.53	7	94,708	0.01%
2023/12/14	6.5	4.54	0	0.00	4.55	6.5	94,403	0.01%
2023/12/13	5	4.59	0	0.00	4.60	5	92,370	0.01%
2023/12/07	0	0.00	5	4.65	4.65	-5	93,746	-0.01%
2023/12/05	3	4.64	0	0.00	4.64	3	94,567	0.00%
2023/12/04	0	0.00	20	4.61	4.61	-20	94,444	-0.02%
2023/11/29	5	4.61	0	0.00	4.63	5	92,759	0.01%
2023/11/28	25	4.63	0	0.00	4.63	25	91,781	0.03%
2023/11/27	0	0.00	10	4.66	4.68	-10	91,086	-0.01%
2023/11/24	16	4.65	0	0.00	4.65	16	91,514	0.02%
2023/11/22	0	0.00	10	4.65	4.65	-10	92,235	-0.01%
2023/11/21	110	4.63	0	0.00	4.62	110	92,567	0.12%	大買/鉅額交易
2023/11/20	0	0.00	10	4.68	4.67	-10	91,786	-0.01%
2023/11/17	10	4.68	4	4.68	4.68	6	91,856	0.01%
2023/11/16	14.3	4.68	10	4.69	4.68	4.3	91,026	0.00%
2023/11/15	1	4.69	0	0.00	4.69	1	90,660	0.00%
2023/11/14	5	4.74	0	0.00	4.73	5	90,577	0.01%
2023/11/13	1	4.75	0	0.00	4.76	1	92,600	0.00%
2023/11/08	0	0.00	30	4.79	4.79	-30	96,232	-0.03%
2023/11/07	5	4.82	280	4.82	4.82	-275	96,200	-0.29%	大賣/鉅額交易
2023/11/01	0	0.00	5	4.99	5.00	-5	95,657	-0.01%
2023/10/30	4	4.96	0	0.00	4.97	4	98,912	0.00%
2023/10/27	0	0.00	5	4.95	4.97	-5	99,073	-0.01%
2023/10/26	0	0.00	65	4.99	5.00	-65	100,863	-0.06%
2023/10/24	0	0.00	20	4.93	4.91	-20	99,765	-0.02%
2023/10/20	1	4.93	0	0.00	4.89	1	98,992	0.00%
2023/10/18	20	4.87	41	4.87	4.88	-21	100,120	-0.02%
2023/10/12	0	0.00	5	4.80	4.78	-5	103,123	0.00%
2023/10/11	50	4.80	25	4.81	4.82	25	104,440	0.02%
2023/10/06	0	0.00	20	4.86	4.88	-20	106,198	-0.02%
2023/10/05	0	0.00	21	4.92	4.89	-21	106,428	-0.02%
2023/10/04	0	0.00	55	4.95	4.95	-55	106,326	-0.05%
2023/10/03	0	0.00	25	4.88	4.90	-25	104,373	-0.02%
2023/10/02	25	4.85	0	0.00	4.85	25	105,994	0.02%
2023/09/28	0	0.00	50	4.93	4.93	-50	106,774	-0.05%
2023/09/27	1	4.94	300	4.96	4.93	-299	106,902	-0.28%	大賣/鉅額交易
2023/09/26	11	4.92	315	4.94	4.95	-304	106,783	-0.28%	大賣/鉅額交易
2023/09/22	0	0.00	205	4.94	4.93	-205	108,082	-0.19%	大賣/鉅額交易
2023/09/21	0	0.00	252	4.91	4.93	-252	108,328	-0.23%	大賣/鉅額交易
2023/09/20	6	4.85	205	4.86	4.86	-199	107,108	-0.19%	大賣/鉅額交易
2023/09/19	0	0.00	12	4.84	4.84	-12	108,194	-0.01%
2023/09/15	112	4.76	0	0.00	4.75	112	109,226	0.10%	大買/鉅額交易
2023/09/14	505	4.79	20	4.78	4.78	485	109,161	0.44%	大買/鉅額交易
2023/09/13	0	0.00	124	4.85	4.86	-124	108,046	-0.11%	大賣/鉅額交易
2023/09/12	125	4.86	0	0.00	4.86	125	108,916	0.11%	大買/鉅額交易
2023/09/11	0	0.00	443	4.90	4.91	-443	110,407	-0.40%	大賣/鉅額交易
2023/09/08	0	0.00	66	4.87	4.86	-66	110,090	-0.06%
2023/09/07	0	0.00	5	4.86	4.86	-5	113,451	0.00%
2023/09/05	5	4.82	0	0.00	4.80	5	115,057	0.00%
2023/09/04	0	0.00	30	4.81	4.81	-30	116,222	-0.03%
2023/08/30	5	4.80	0	0.00	4.81	5	121,466	0.00%
2023/08/24	6	4.81	290	4.80	4.80	-284	124,330	-0.23%	大賣/鉅額交易
2023/08/23	4	4.87	0	0.00	4.86	4	125,916	0.00%
2023/08/21	1	4.90	5	4.91	4.92	-4	130,510	0.00%
2023/08/17	35	4.96	85	4.91	4.88	-50	129,531	-0.04%
2023/08/16	5	4.94	147	4.93	4.91	-142	127,690	-0.11%	大賣/鉅額交易
2023/08/14	72	4.93	63	4.91	4.93	9	131,536	0.01%
2023/08/11	24	4.85	0	0.00	4.85	24	134,140	0.02%
2023/08/10	102	4.84	203	4.85	4.84	-101	135,203	-0.07%	大買/大賣/鉅額交易
2023/08/08	0	0.00	105	4.78	4.80	-105	134,267	-0.08%	大賣/鉅額交易
2023/08/07	15	4.75	0	0.00	4.74	15	134,400	0.01%
2023/08/04	9	4.81	14	4.80	4.80	-5	134,037	0.00%
2023/08/02	0	0.00	15	4.77	4.80	-15	132,371	-0.01%
2023/07/31	0	0.00	15	4.65	4.73	-15	130,148	-0.01%
2023/07/27	20	4.69	0	0.00	4.69	20	128,193	0.02%
2023/07/26	0	0.00	300	4.72	4.72	-300	128,145	-0.23%	大賣/鉅額交易
2023/07/25	110	4.70	0	0.00	4.70	110	130,368	0.08%	大買/鉅額交易
2023/07/24	5	4.75	4,800	4.76	4.76	-4,795	130,328	-3.68%	大賣/鉅額交易
2023/07/21	0	0.00	413	4.77	4.76	-413	132,509	-0.31%	大賣/鉅額交易
2023/07/18	120	4.67	300	4.71	4.70	-180	133,345	-0.13%	大買/大賣/鉅額交易
2023/07/17	210	4.69	0	0.00	4.68	210	132,969	0.16%	大買/鉅額交易
2023/07/14	345	4.70	0	0.00	4.68	345	132,973	0.26%	大買/鉅額交易
2023/07/13	31	4.71	50	4.72	4.74	-19	131,038	-0.01%
2023/07/11	328	4.82	40	4.80	4.81	288	128,182	0.22%	大買/鉅額交易
2023/07/10	2	4.86	3	4.86	4.87	-1	127,735	0.00%
2023/07/07	103	4.86	5	4.87	4.87	98	126,990	0.08%	大買/
2023/07/06	40	4.86	126	4.83	4.86	-86	125,573	-0.07%	大賣/
2023/07/04	5	4.75	9	4.75	4.74	-4	124,646	0.00%
2023/07/03	222	4.77	0	0.00	4.75	222	125,128	0.18%	大買/鉅額交易
2023/06/30	0	0.00	100	4.84	4.82	-100	125,501	-0.08%
2023/06/29	100	4.78	0	0.00	4.83	100	125,483	0.08%
2023/06/28	0	0.00	160	4.83	4.83	-160	125,607	-0.13%	大賣/鉅額交易
2023/06/27	14	4.83	3	4.83	4.84	11	125,633	0.01%
2023/06/26	16	4.80	5	4.79	4.81	11	124,996	0.01%
2023/06/21	0	0.00	115	4.78	4.77	-115	125,754	-0.09%	大賣/鉅額交易
2023/06/20	0	0.00	205	4.77	4.77	-205	128,088	-0.16%	大賣/鉅額交易
2023/06/19	5	4.75	5	4.75	4.75	0	130,864	0.00%
2023/06/16	0	0.00	400	4.75	4.74	-400	131,520	-0.30%	大賣/鉅額交易
2023/06/15	100	4.74	20	4.73	4.73	80	131,770	0.06%
2023/06/13	1,321	4.79	1,060	4.75	4.75	261	135,657	0.19%	大買/大賣/鉅額交易
2023/06/12	0	0.00	5	4.84	4.84	-5	133,853	0.00%
2023/06/09	10	4.87	0	0.00	4.86	10	135,571	0.01%
2023/06/07	431	4.86	0	0.00	4.85	431	140,631	0.31%	大買/鉅額交易
2023/06/06	105	4.90	5	4.91	4.90	100	138,443	0.07%	大買/
2023/06/05	50	4.90	0	0.00	4.92	50	139,004	0.04%
2023/06/02	1,006	4.92	122	4.93	4.91	884	138,353	0.64%	大買/大賣/鉅額交易
2023/06/01	5	4.98	0	0.00	4.98	5	139,154	0.00%
2023/05/31	4	4.95	0	0.00	4.97	4	139,772	0.00%
2023/05/30	200	4.95	0	0.00	4.94	200	140,034	0.14%	大買/鉅額交易
2023/05/29	4,065	4.94	45	4.95	4.94	4,020	141,672	2.84%	大買/鉅額交易
2023/05/26	363	5.00	15	4.99	4.99	348	139,592	0.25%	大買/鉅額交易
2023/05/25	16	5.08	110	5.07	5.06	-94	138,865	-0.07%	大賣/
2023/05/24	306	5.11	3	5.13	5.11	303	139,599	0.22%	大買/鉅額交易
2023/05/23	5	5.09	0	0.00	5.10	5	139,065	0.00%
2023/05/22	0	0.00	15	5.10	5.09	-15	139,401	-0.01%
2023/05/19	14	5.10	0	0.00	5.10	14	140,391	0.01%
2023/05/18	51	5.13	5	5.12	5.12	46	140,683	0.03%
2023/05/17	151	5.21	0	0.00	5.18	151	140,458	0.11%	大買/鉅額交易
2023/05/16	5	5.26	0	0.00	5.27	5	136,683	0.00%
2023/05/15	6	5.34	0	0.00	5.32	6	136,215	0.00%
2023/05/12	122	5.34	0	0.00	5.32	122	136,347	0.09%	大買/鉅額交易
2023/05/09	5	5.25	0	0.00	5.24	5	136,599	0.00%
2023/05/08	10	5.25	5	5.25	5.25	5	137,210	0.00%
2023/05/04	0	0.00	50	5.31	5.28	-50	140,693	-0.04%
2023/05/03	0	0.00	15	5.30	5.30	-15	141,095	-0.01%
2023/05/02	0	0.00	50	5.28	5.28	-50	141,883	-0.04%
2023/04/28	120	5.31	2	5.31	5.31	118	144,973	0.08%	大買/鉅額交易
2023/04/27	17	5.36	0	0.00	5.36	17	143,674	0.01%
2023/04/26	6	5.37	1	5.36	5.36	5	143,679	0.00%
2023/04/25	0	0.00	3,600	5.33	5.36	-3,600	142,571	-2.53%	大賣/鉅額交易
2023/04/21	0	0.00	10	5.29	5.29	-10	141,256	-0.01%
2023/04/20	0	0.00	410	5.25	5.25	-410	142,305	-0.29%	大賣/鉅額交易
2023/04/19	0	0.00	15	5.23	5.23	-15	147,452	-0.01%
2023/04/14	25	5.19	0	0.00	5.19	25	151,566	0.02%
2023/04/13	20	5.22	0	0.00	5.24	20	152,795	0.01%
2023/04/12	6	5.20	11	5.20	5.19	-5	153,533	0.00%
2023/04/11	13	5.20	0	0.00	5.20	13	156,069	0.01%
2023/04/10	0	0.00	7	5.20	5.22	-7	157,318	0.00%
2023/04/07	5	5.22	5	5.23	5.23	0	158,066	0.00%
2023/04/06	0	0.00	76	5.24	5.25	-76	158,381	-0.05%
2023/03/31	65	5.19	2,600	5.21	5.22	-2,535	159,732	-1.59%	大賣/鉅額交易
2023/03/30	5	5.23	0	0.00	5.23	5	160,125	0.00%
2023/03/29	11	5.25	5	5.27	5.27	6	161,897	0.00%
2023/03/28	6	5.28	10	5.27	5.28	-4	164,432	0.00%
2023/03/27	9	5.22	0	0.00	5.24	9	164,845	0.01%
2023/03/24	22	5.21	0	0.00	5.20	22	166,819	0.01%
2023/03/23	538	5.25	0	0.00	5.23	538	166,045	0.32%	大買/鉅額交易
2023/03/22	4,145	5.29	0	0.00	5.26	4,145	166,656	2.49%	大買/鉅額交易
2023/03/20	5	5.37	400	5.38	5.38	-395	164,195	-0.24%	大賣/鉅額交易
2023/03/17	5	5.38	0	0.00	5.37	5	166,094	0.00%
2023/03/16	0	0.00	555	5.44	5.45	-555	166,736	-0.33%	大賣/鉅額交易
2023/03/15	5	5.36	4,023	5.39	5.39	-4,018	166,931	-2.41%	大賣/鉅額交易
2023/03/14	0	0.00	305	5.40	5.41	-305	167,443	-0.18%	大賣/鉅額交易
2023/03/13	3	5.36	3	5.41	5.35	0	166,111	0.00%
2023/03/10	0	0.00	210	5.35	5.37	-210	163,820	-0.13%	大賣/鉅額交易
2023/03/07	51	5.23	0	0.00	5.23	51	169,402	0.03%
2023/03/06	200	5.28	0	0.00	5.26	200	170,088	0.12%	大買/鉅額交易
2023/03/03	2,315	5.31	0	0.00	5.33	2,315	167,862	1.38%	大買/鉅額交易
2023/03/02	100	5.35	119	5.35	5.35	-19	170,404	-0.01%	大賣/
2023/03/01	2,200	5.35	2,000	5.41	5.34	200	170,937	0.12%	大買/大賣/鉅額交易
2023/02/24	10	5.34	6	5.35	5.35	4	170,236	0.00%
2023/02/23	2,010	5.33	0	0.00	5.33	2,010	170,227	1.18%	大買/鉅額交易
2023/02/22	0	0.00	4,005	5.42	5.41	-4,005	170,699	-2.35%	大賣/鉅額交易
2023/02/21	0	0.00	26	5.35	5.35	-26	171,638	-0.02%
2023/02/20	15	5.35	3	5.38	5.36	12	177,275	0.01%
2023/02/16	11	5.35	0	0.00	5.34	11	189,841	0.01%
2023/02/15	5	5.40	15	5.40	5.41	-10	196,022	-0.01%
2023/02/14	5	5.31	0	0.00	5.32	5	194,134	0.00%
2023/02/10	0	0.00	17	5.36	5.35	-17	196,989	-0.01%
2023/02/09	4	5.34	0	0.00	5.34	4	198,354	0.00%
2023/02/08	30	5.33	0	0.00	5.34	30	199,196	0.02%
2023/02/07	40	5.40	12	5.40	5.41	28	198,594	0.01%
2023/02/06	50	5.39	100	5.39	5.40	-50	198,928	-0.03%
2023/02/03	90	5.35	100	5.35	5.34	-10	199,446	-0.01%
2023/02/02	4,380	5.35	0	0.00	5.35	4,380	199,712	2.19%	大買/鉅額交易
2023/02/01	10	5.42	0	0.00	5.42	10	197,936	0.01%
2023/01/31	25	5.43	0	0.00	5.44	25	199,308	0.01%
2023/01/30	159	5.40	0	0.00	5.40	159	200,092	0.08%	大買/鉅額交易
2023/01/17	6.5	5.59	0	0.00	5.58	6.5	199,716	0.00%
2023/01/16	2	5.58	0	0.00	5.59	2	203,108	0.00%
2023/01/13	28	5.59	10	5.60	5.63	18	203,289	0.01%
2023/01/12	24	5.66	0	0.00	5.66	24	206,070	0.01%
2023/01/11	3	5.66	5	5.65	5.65	-2	207,453	0.00%
2023/01/10	6.2	5.66	0	0.00	5.64	6.2	209,543	0.00%
2023/01/09	130	5.69	0	0.00	5.66	130	210,471	0.06%	大買/鉅額交易
2023/01/05	0	0.00	75	5.84	5.87	-75	210,085	-0.04%
2023/01/04	0	0.00	3	5.89	5.90	-3	211,437	0.00%
2023/01/03	6	5.92	4	5.97	5.88	2	215,776	0.00%
2022/12/29	13	5.98	3	5.98	5.96	10	216,876	0.00%
2022/12/28	0	0.00	2	5.94	5.94	-2	219,058	0.00%
2022/12/27	0	0.00	5	5.85	5.85	-5	221,117	0.00%
2022/12/23	0	0.00	15	5.90	5.89	-15	226,275	-0.01%
2022/12/22	107	5.85	3	5.86	5.83	104	227,238	0.05%	大買/鉅額交易
2022/12/21	0	0.00	5	5.91	5.93	-5	228,819	0.00%
2022/12/20	0	0.00	200	5.89	5.94	-200	229,088	-0.09%	大賣/鉅額交易
2022/12/19	0	0.00	0.4	5.83	5.84	-0.4	229,532	0.00%
2022/12/16	100	5.79	110.5	5.83	5.82	-10.5	229,842	0.00%	大賣/
2022/12/15	1	5.71	0	0.00	5.72	1	230,290	0.00%
2022/12/14	205.2	5.72	0	0.00	5.71	205.2	230,103	0.09%	大買/鉅額交易
2022/12/13	0	0.00	5	5.80	5.80	-5	227,323	0.00%
2022/12/12	5	5.78	15	5.79	5.78	-10	227,535	0.00%
2022/12/09	5	5.74	20	5.73	5.73	-15	227,582	-0.01%
2022/12/08	100	5.79	10	5.80	5.80	90	225,372	0.04%
2022/12/07	111	5.72	5	5.75	5.76	106	224,792	0.05%	大買/鉅額交易
2022/12/06	130	5.69	10	5.69	5.73	120	221,945	0.05%	大買/鉅額交易
2022/12/05	22	5.62	0	0.00	5.64	22	221,562	0.01%
2022/12/01	5	5.60	152	5.62	5.62	-147	223,863	-0.07%	大賣/鉅額交易
2022/11/30	111	5.73	0	0.00	5.68	111	220,202	0.05%	大買/鉅額交易
2022/11/29	214	5.80	4.4	5.82	5.75	209.7	219,362	0.10%	大買/鉅額交易
2022/11/28	32	5.79	40	5.79	5.80	-8	219,426	0.00%
2022/11/25	5	5.71	22	5.72	5.73	-17	220,634	-0.01%
2022/11/24	135	5.73	10	5.73	5.69	125	220,607	0.06%	大買/鉅額交易
2022/11/23	1	5.77	5	5.76	5.77	-4	218,962	0.00%
2022/11/22	108	5.80	6	5.86	5.81	102	221,076	0.05%	大買/鉅額交易
2022/11/21	65	5.84	100	5.83	5.84	-35	220,536	-0.02%
2022/11/18	1	5.76	6	5.81	5.81	-5	220,120	0.00%
2022/11/17	207	5.79	12	5.82	5.79	195	217,453	0.09%	大買/鉅額交易
2022/11/16	60.1	5.81	0	0.00	5.81	60.1	215,738	0.03%
2022/11/15	354.6	5.83	102	5.89	5.82	252.6	210,887	0.12%	大買/大賣/鉅額交易
2022/11/14	1,214	5.99	0	0.00	5.99	1,214	201,924	0.60%	大買/鉅額交易
2022/11/11	60	6.06	73	6.05	6.06	-13	196,766	-0.01%
2022/11/10	413	6.30	34	6.30	6.30	379	188,159	0.20%	大買/鉅額交易
2022/11/09	1,120	6.24	10	6.31	6.23	1,110	187,546	0.59%	大買/鉅額交易
2022/11/08	0	0.00	200	6.36	6.38	-200	186,927	-0.11%	大賣/鉅額交易
2022/11/07	5	6.45	290	6.42	6.43	-285	186,530	-0.15%	大賣/鉅額交易
2022/11/04	8	6.56	0	0.00	6.52	8	186,510	0.00%
2022/11/03	0	0.00	13	6.59	6.56	-13	185,563	-0.01%
2022/11/02	8	6.50	0	0.00	6.50	8	184,899	0.00%
2022/11/01	55	6.49	0	0.00	6.52	55	184,953	0.03%
2022/10/31	9	6.59	0	0.00	6.57	9	187,755	0.00%
2022/10/28	0	0.00	58	6.66	6.66	-58	188,060	-0.03%
2022/10/27	56	6.56	50	6.56	6.57	6	188,691	0.00%
2022/10/26	6	6.66	20	6.69	6.66	-14	188,476	-0.01%
2022/10/25	9	6.63	6	6.71	6.71	3	188,141	0.00%
2022/10/24	5	6.58	30	6.54	6.62	-25	186,689	-0.01%
2022/10/21	4	6.59	4	6.63	6.65	0	183,623	0.00%
2022/10/20	65	6.60	9	6.65	6.60	56	183,848	0.03%
2022/10/19	4	6.47	8	6.50	6.56	-4	180,782	0.00%
2022/10/18	39	6.53	2,400	6.49	6.50	-2,361	180,013	-1.31%	大賣/鉅額交易
2022/10/17	209	6.59	5	6.63	6.56	204	178,435	0.11%	大買/鉅額交易
2022/10/14	165	6.50	5	6.45	6.47	160	176,231	0.09%	大買/鉅額交易
2022/10/13	47	6.59	1	6.61	6.66	46	173,974	0.03%
2022/10/12	10	6.51	14	6.50	6.53	-4	171,700	0.00%
2022/10/11	6	6.45	4	6.45	6.52	2	170,698	0.00%
2022/10/07	2	6.19	1	6.20	6.24	1	168,778	0.00%
2022/10/06	60	6.17	5	6.17	6.16	55	169,718	0.03%
2022/10/05	65	6.19	6	6.18	6.19	59	172,961	0.03%
2022/10/04	8	6.31	350	6.29	6.29	-342	171,712	-0.20%	大賣/鉅額交易
2022/10/03	11	6.46	11	6.43	6.45	0	169,085	0.00%
2022/09/30	1	6.38	29	6.40	6.38	-28	170,260	-0.02%
2022/09/29	14	6.31	14	6.31	6.32	0	173,709	0.00%
2022/09/28	30	6.27	39	6.31	6.34	-9	173,670	-0.01%
2022/09/27	0	0.00	40	6.20	6.19	-40	174,589	-0.02%
2022/09/26	5	6.22	50	6.16	6.21	-45	177,670	-0.03%
2022/09/23	20	6.10	10	6.05	6.07	10	179,830	0.01%
2022/09/22	10	6.03	14	6.05	6.02	-4	182,600	0.00%
2022/09/21	0	0.00	49	5.94	5.94	-49	180,981	-0.03%
2022/09/20	4	5.93	75	5.90	5.90	-71	181,919	-0.04%
2022/09/19	2	5.95	4	5.94	5.95	-2	184,953	0.00%
2022/09/16	0	0.00	1	5.92	5.93	-1	187,297	0.00%
2022/09/15	6	5.86	8	5.89	5.88	-2	190,804	0.00%
2022/09/14	1	5.88	5	5.93	5.89	-4	193,991	0.00%
2022/09/13	5	5.77	0	0.00	5.79	5	195,614	0.00%
2022/09/08	4	5.94	10	5.93	5.93	-6	205,176	0.00%
2022/09/07	16	5.98	500	5.97	5.98	-484	206,176	-0.23%	大賣/鉅額交易
2022/09/06	35	5.87	5	5.87	5.89	30	204,957	0.01%
2022/09/05	30	5.88	20	5.88	5.89	10	207,457	0.00%
2022/09/02	0	0.00	200	5.86	5.89	-200	207,740	-0.10%	大賣/鉅額交易
2022/09/01	10	5.85	106	5.82	5.84	-96	206,276	-0.05%	大賣/
2022/08/31	6	5.72	0	0.00	5.72	6	202,719	0.00%
2022/08/30	0	0.00	5	5.79	5.77	-5	202,744	0.00%
2022/08/29	35	5.79	51	5.80	5.80	-16	201,308	-0.01%
2022/08/26	5	5.63	0	0.00	5.65	5	198,479	0.00%
2022/08/23	10	5.73	0	0.00	5.73	10	199,940	0.01%
2022/08/22	30	5.66	1,872	5.67	5.67	-1,842	201,678	-0.91%	大賣/鉅額交易
2022/08/18	20	5.64	0	0.00	5.61	20	203,819	0.01%
2022/08/17	0	0.00	140	5.59	5.60	-140	205,132	-0.07%	大賣/鉅額交易
2022/08/16	0	0.00	5	5.59	5.61	-5	206,259	0.00%
2022/08/15	105	5.62	0	0.00	5.60	105	206,302	0.05%	大買/鉅額交易
2022/08/12	500	5.67	21	5.66	5.65	479	205,492	0.23%	大買/鉅額交易
2022/08/11	106	5.70	0	0.00	5.69	106	206,079	0.05%	大買/鉅額交易
2022/08/09	100	5.77	1	5.76	5.76	99	208,021	0.05%
2022/08/05	2,050	5.81	25	5.79	5.75	2,025	211,284	0.96%	大買/鉅額交易
2022/08/03	59	5.90	0	0.00	5.90	59	209,403	0.03%
2022/08/02	7	5.91	11	5.90	5.91	-4	212,177	0.00%
2022/07/29	400	5.81	0	0.00	5.81	400	213,534	0.19%	大買/鉅額交易
2022/07/28	0	0.00	65	5.80	5.86	-65	213,079	-0.03%
2022/07/27	600	5.87	0	0.00	5.86	600	212,800	0.28%	大買/鉅額交易
2022/07/26	60	5.90	0	0.00	5.90	60	213,216	0.03%
2022/07/25	400	5.88	0	0.00	5.85	400	214,115	0.19%	大買/鉅額交易
2022/07/22	2,030	5.85	0	0.00	5.87	2,030	214,824	0.94%	大買/鉅額交易
2022/07/21	100	5.91	100	5.87	5.87	0	217,904	0.00%
2022/07/20	0	0.00	52	5.90	5.94	-52	219,568	-0.02%
2022/07/15	0	0.00	20	6.03	6.03	-20	219,658	-0.01%
2022/07/14	20	6.13	5	6.06	6.08	15	217,635	0.01%
2022/07/13	15	6.12	0	0.00	6.12	15	215,229	0.01%
2022/07/12	90	6.30	1	6.31	6.31	89	210,884	0.04%
2022/07/08	120	6.10	1	6.05	6.10	119	209,188	0.06%	大買/鉅額交易
2022/07/07	25	6.22	0	0.00	6.16	25	207,708	0.01%
2022/07/06	1,002	6.25	0	0.00	6.32	1,002	202,957	0.49%	大買/鉅額交易
2022/07/05	2	6.16	281	6.20	6.17	-279	201,739	-0.14%	大賣/鉅額交易
2022/07/04	12	6.22	0	0.00	6.23	12	198,194	0.01%
2022/07/01	109	6.08	90	6.16	6.20	19	194,423	0.01%	大買/
2022/06/30	0	0.00	4,055	5.93	6.00	-4,055	188,838	-2.15%	大賣/鉅額交易
2022/06/29	21	5.85	6	5.87	5.86	15	184,916	0.01%
2022/06/27	102	5.73	100	5.75	5.75	2	183,608	0.00%	大買/
2022/06/24	102	5.83	100	5.87	5.87	2	179,808	0.00%	大買/
2022/06/23	6	5.90	0	0.00	5.91	6	177,531	0.00%
2022/06/22	0	0.00	1,860	5.86	5.86	-1,860	172,917	-1.08%	大賣/鉅額交易
2022/06/21	111	5.75	0	0.00	5.74	111	169,564	0.07%	大買/鉅額交易
2022/06/20	5	5.83	5	5.86	5.88	0	166,962	0.00%
2022/06/17	10	5.81	70	5.81	5.79	-60	160,239	-0.04%
2022/06/16	2	5.63	20	5.61	5.72	-18	156,605	-0.01%
2022/06/15	0	0.00	6	5.66	5.67	-6	154,375	0.00%
2022/06/14	20	5.66	400	5.71	5.66	-380	157,142	-0.24%	大賣/鉅額交易
2022/06/13	0	0.00	3	5.66	5.65	-3	155,643	0.00%
2022/06/06	0	0.00	20	5.46	5.48	-20	161,697	-0.01%
2022/06/02	20	5.50	0	0.00	5.48	20	165,671	0.01%
2022/05/31	11	5.50	60	5.47	5.45	-49	170,384	-0.03%
2022/05/30	246	5.50	0	0.00	5.48	246	169,114	0.15%	大買/鉅額交易
2022/05/27	467	5.60	40	5.62	5.59	427	166,481	0.26%	大買/鉅額交易
2022/05/25	0	0.00	200	5.68	5.66	-200	168,236	-0.12%	大賣/鉅額交易
2022/05/24	0	0.00	200	5.67	5.71	-200	170,604	-0.12%	大賣/鉅額交易
2022/05/23	40	5.62	0	0.00	5.64	40	169,599	0.02%
2022/05/20	207	5.66	0	0.00	5.64	207	171,596	0.12%	大買/鉅額交易
2022/05/18	202	5.61	0	0.00	5.62	202	168,678	0.12%	大買/鉅額交易
2022/05/17	1,650	5.67	100	5.67	5.67	1,550	167,888	0.92%	大買/鉅額交易
2022/05/16	93	5.71	0	0.00	5.72	93	167,207	0.06%
2022/05/13	30	5.76	0	0.00	5.75	30	165,700	0.02%
2022/05/12	20	5.78	1,885	5.80	5.83	-1,865	165,413	-1.13%	大賣/鉅額交易
2022/05/11	0	0.00	50	5.72	5.71	-50	163,959	-0.03%
2022/05/10	0	0.00	150	5.71	5.68	-150	164,414	-0.09%	大賣/鉅額交易
2022/05/06	0	0.00	8	5.59	5.58	-8	159,226	-0.01%
2022/05/04	100	5.54	0	0.00	5.52	100	159,701	0.06%
2022/05/03	0	0.00	3	5.53	5.55	-3	162,561	0.00%
2022/04/29	16	5.50	0	0.00	5.51	16	163,804	0.01%
2022/04/28	45	5.61	135	5.58	5.58	-90	164,724	-0.05%	大賣/
2022/04/27	28	5.62	10	5.62	5.61	18	164,023	0.01%
2022/04/26	7	5.50	30	5.51	5.52	-23	161,617	-0.01%
2022/04/22	55	5.40	15	5.40	5.38	40	156,095	0.03%
2022/04/21	25	5.33	0	0.00	5.34	25	155,728	0.02%
2022/04/20	45	5.37	0	0.00	5.36	45	156,024	0.03%
2022/04/19	20	5.38	0	0.00	5.38	20	155,411	0.01%
2022/04/15	0	0.00	20	5.37	5.40	-20	155,207	-0.01%
2022/04/13	20	5.34	0	0.00	5.30	20	154,646	0.01%
2022/04/12	0	0.00	20	5.41	5.39	-20	152,985	-0.01%
2022/04/11	0	0.00	40	5.37	5.40	-40	152,489	-0.03%
2022/04/06	0	0.00	10	5.26	5.25	-10	149,751	-0.01%
2022/03/31	25	5.19	5	5.20	5.21	20	149,744	0.01%
2022/03/29	0	0.00	15	5.23	5.24	-15	148,338	-0.01%
2022/03/28	0	0.00	125	5.29	5.25	-125	148,024	-0.08%	大賣/鉅額交易
2022/03/24	0	0.00	50	5.22	5.20	-50	147,961	-0.03%
2022/03/23	20	5.20	9	5.20	5.20	11	147,438	0.01%
2022/03/22	100	5.25	0	0.00	5.25	100	146,408	0.07%
2022/03/21	5	5.25	0	0.00	5.26	5	145,900	0.00%
2022/03/18	0	0.00	40	5.30	5.30	-40	145,199	-0.03%
2022/03/17	0	0.00	133	5.30	5.27	-133	144,232	-0.09%	大賣/鉅額交易
2022/03/16	30	5.46	10	5.41	5.44	20	139,976	0.01%
2022/03/15	23	5.43	40	5.46	5.47	-17	137,964	-0.01%
2022/03/14	5	5.38	0	0.00	5.35	5	136,424	0.00%
2022/03/11	0	0.00	50	5.34	5.36	-50	134,699	-0.04%
2022/03/10	1	5.29	25	5.31	5.29	-24	133,079	-0.02%
2022/03/09	170	5.45	6	5.45	5.44	164	130,498	0.13%	大買/鉅額交易
2022/03/08	22	5.47	40	5.45	5.51	-18	129,422	-0.01%
2022/03/07	16	5.37	26	5.37	5.39	-10	126,394	-0.01%
2022/03/04	465	5.22	410	5.23	5.23	55	121,069	0.05%	大買/大賣/
2022/03/03	0	0.00	18	5.16	5.17	-18	121,805	-0.01%
2022/03/02	5	5.19	12	5.18	5.19	-7	123,392	-0.01%
2022/03/01	1,605	5.16	7	5.17	5.16	1,598	122,279	1.31%	大買/鉅額交易
2022/02/25	52	5.24	48	5.26	5.26	4	120,216	0.00%
2022/02/24	10	5.22	405	5.25	5.26	-395	117,678	-0.34%	大賣/鉅額交易
2022/02/23	0	0.00	20	5.15	5.13	-20	113,239	-0.02%
2022/02/16	5	5.09	10	5.09	5.09	-5	108,595	0.00%
2022/02/10	10	5.11	0	0.00	5.08	10	106,143	0.01%
2022/02/09	3	5.13	0	0.00	5.13	3	105,288	0.00%
2022/02/08	5	5.16	0	0.00	5.16	5	105,357	0.00%
2022/02/07	0	0.00	30	5.20	5.19	-30	104,539	-0.03%
2022/01/26	0	0.00	60	5.24	5.27	-60	102,899	-0.06%
2022/01/20	0	0.00	0.4	5.10	5.09	-0.4	92,710	0.00%
2022/01/19	0	0.00	5	5.11	5.11	-5	92,093	-0.01%
2022/01/18	0	0.00	25	5.04	5.07	-25	91,314	-0.03%
2022/01/17	5	5.04	0	0.00	5.03	5	91,013	0.01%
2022/01/14	0	0.00	10	5.11	5.07	-10	90,686	-0.01%
2022/01/12	0.4	5.10	5	5.09	5.08	-4.6	89,926	-0.01%
2022/01/11	39	5.12	0	0.00	5.11	39	90,233	0.04%
2022/01/10	31	5.13	5	5.11	5.11	26	89,985	0.03%
2022/01/07	0	0.00	20	5.14	5.14	-20	90,694	-0.02%
2022/01/06	0	0.00	5	5.11	5.10	-5	90,051	-0.01%
2022/01/05	5	5.04	0	0.00	5.06	5	89,863	0.01%
2022/01/04	0	0.00	10	5.06	5.04	-10	90,327	-0.01%
2022/01/03	0	0.00	45	5.08	5.11	-45	88,889	-0.05%
2021/12/30	10	5.13	0	0.00	5.10	10	90,800	0.01%
2021/12/29	20	5.13	1,750	5.11	5.11	-1,730	90,931	-1.90%	大賣/鉅額交易
2021/12/28	16	5.15	50	5.15	5.13	-34	93,654	-0.04%
2021/12/27	20	5.17	0	0.00	5.17	20	95,491	0.02%
2021/12/24	20	5.20	0	0.00	5.21	20	98,327	0.02%
2021/12/23	10	5.21	0	0.00	5.21	10	99,400	0.01%
2021/12/21	45	5.26	0	0.00	5.25	45	102,628	0.04%
2021/12/20	0	0.00	14	5.31	5.32	-14	101,857	-0.01%
2021/12/17	11	5.27	0	0.00	5.27	11	102,011	0.01%
2021/12/16	8	5.27	0	0.00	5.25	8	103,059	0.01%
2021/12/15	0	0.00	10	5.33	5.33	-10	105,813	-0.01%
2021/12/14	0	0.00	17	5.32	5.34	-17	105,907	-0.02%
2021/12/13	25	5.25	0	0.00	5.28	25	105,017	0.02%
2021/12/10	10	5.27	0	0.00	5.26	10	105,442	0.01%
2021/12/09	7	5.26	0	0.00	5.25	7	106,130	0.01%
2021/12/08	11	5.23	0	0.00	5.26	11	106,950	0.01%
2021/12/02	5	5.32	5	5.32	5.31	0	110,518	0.00%
2021/12/01	5	5.38	1	5.40	5.34	4	110,163	0.00%
2021/11/30	1	5.37	9	5.40	5.42	-8	109,915	-0.01%
2021/11/29	51	5.42	126	5.41	5.43	-75	109,872	-0.07%	大賣/
2021/11/26	55	5.40	10	5.41	5.42	45	108,765	0.04%
2021/11/25	60	5.32	0	0.00	5.32	60	107,954	0.06%
2021/11/22	0	0.00	5	5.27	5.27	-5	112,912	0.00%
2021/11/19	25	5.26	5	5.26	5.27	20	114,746	0.02%
2021/11/18	55	5.28	0	0.00	5.26	55	115,542	0.05%
2021/11/17	15	5.30	25	5.31	5.31	-10	117,428	-0.01%
2021/11/16	5	5.32	5	5.32	5.32	0	119,983	0.00%
2021/11/15	10	5.33	0	0.00	5.33	10	123,562	0.01%
2021/11/11	0	0.00	10	5.39	5.39	-10	128,607	-0.01%
2021/11/10	20	5.37	20	5.37	5.36	0	129,755	0.00%
2021/11/09	55	5.37	30	5.36	5.36	25	131,183	0.02%
2021/11/08	10	5.44	5	5.42	5.41	5	129,208	0.00%
2021/11/05	315	5.47	101	5.46	5.45	214	129,536	0.17%	大買/大賣/鉅額交易
2021/11/04	1	5.48	0	0.00	5.50	1	128,358	0.00%
2021/11/03	5	5.50	0	0.00	5.51	5	128,035	0.00%
2021/11/02	225	5.48	20	5.51	5.53	205	129,161	0.16%	大買/鉅額交易
2021/11/01	47	5.52	45	5.52	5.51	2	128,527	0.00%
2021/10/27	0	0.00	5	5.54	5.51	-5	129,716	0.00%
2021/10/26	5	5.51	0	0.00	5.52	5	129,917	0.00%
2021/10/25	60	5.57	60	5.57	5.57	0	130,085	0.00%
2021/10/22	0	0.00	5	5.58	5.57	-5	134,804	0.00%
2021/10/21	9	5.58	0	0.00	5.58	9	134,896	0.01%
2021/10/19	7	5.57	0	0.00	5.57	7	135,003	0.01%
2021/10/18	40	5.62	15	5.61	5.62	25	135,031	0.02%
2021/10/15	91	5.66	90	5.61	5.61	1	135,757	0.00%
2021/10/14	50	5.72	35	5.75	5.74	15	135,804	0.01%
2021/10/13	21	5.73	20	5.77	5.77	1	135,975	0.00%
2021/10/12	45	5.74	0	0.00	5.74	45	135,558	0.03%
2021/10/08	5	5.65	95	5.65	5.68	-90	134,520	-0.07%
2021/10/07	45	5.68	2	5.64	5.64	43	134,251	0.03%
2021/10/06	77	5.76	205	5.80	5.77	-128	132,698	-0.10%	大賣/鉅額交易
2021/10/05	53	5.83	200	5.79	5.75	-147	132,957	-0.11%	大賣/鉅額交易
2021/10/04	10	5.76	380	5.74	5.75	-370	131,219	-0.28%	大賣/鉅額交易
2021/10/01	10	5.66	624	5.71	5.72	-614	128,842	-0.48%	大賣/鉅額交易
2021/09/30	32	5.62	0	0.00	5.58	32	125,910	0.03%
2021/09/29	0	0.00	59	5.62	5.63	-59	124,695	-0.05%
2021/09/27	0	0.00	15	5.47	5.47	-15	122,950	-0.01%
2021/09/24	320	5.48	0	0.00	5.49	320	123,869	0.26%	大買/鉅額交易
2021/09/22	0	0.00	515	5.62	5.60	-515	125,392	-0.41%	大賣/鉅額交易
2021/09/16	0	0.00	15	5.49	5.48	-15	124,465	-0.01%
2021/09/15	0	0.00	11	5.46	5.46	-11	125,123	-0.01%
2021/09/14	200	5.43	0	0.00	5.44	200	127,217	0.16%	大買/鉅額交易
2021/09/10	5.1	5.46	0	0.00	5.43	5.1	129,471	0.00%
2021/09/09	5	5.55	1	5.51	5.51	4	128,336	0.00%
2021/09/08	3	5.52	213	5.52	5.51	-210	127,693	-0.16%	大賣/鉅額交易
2021/09/07	0	0.00	8	5.46	5.46	-8	126,529	-0.01%
2021/09/06	209	5.41	4	5.44	5.43	205	127,049	0.16%	大買/鉅額交易
2021/09/03	26	5.44	5	5.44	5.44	21	127,326	0.02%
2021/09/02	5	5.44	11.5	5.49	5.51	-6.5	127,409	-0.01%
2021/09/01	310	5.47	2	5.47	5.44	308	128,540	0.24%	大買/鉅額交易
2021/08/31	6	5.49	108	5.47	5.46	-102	128,089	-0.08%	大賣/鉅額交易
2021/08/30	535	5.51	4	5.52	5.48	531	129,423	0.41%	大買/鉅額交易
2021/08/27	56.2	5.58	0	0.00	5.53	56.2	129,639	0.04%
2021/08/26	78	5.61	18	5.60	5.61	60	128,670	0.05%
2021/08/25	0	0.00	70	5.64	5.62	-70	128,905	-0.05%
2021/08/24	36	5.68	50	5.69	5.68	-14	128,455	-0.01%
2021/08/23	14	5.71	70	5.70	5.70	-56	129,825	-0.04%
2021/08/20	34	5.84	82	5.84	5.87	-48	130,178	-0.04%
2021/08/19	0	0.00	140	5.82	5.85	-140	129,216	-0.11%	大賣/鉅額交易
2021/08/18	69	5.76	210	5.75	5.70	-141	126,757	-0.11%	大賣/鉅額交易
2021/08/17	0	0.00	20	5.72	5.76	-20	127,356	-0.02%
2021/08/13	20	5.63	207	5.64	5.66	-187	131,053	-0.14%	大賣/鉅額交易
2021/08/12	0	0.00	10	5.59	5.59	-10	133,585	-0.01%
2021/08/11	110	5.59	410	5.59	5.59	-300	137,080	-0.22%	大買/大賣/鉅額交易
2021/08/10	0	0.00	130	5.57	5.57	-130	145,859	-0.09%	大賣/鉅額交易
2021/08/09	0	0.00	5	5.53	5.53	-5	155,928	0.00%
2021/08/06	20	5.52	25	5.51	5.52	-5	161,325	0.00%
2021/08/04	105	5.48	0	0.00	5.48	105	184,287	0.06%	大買/鉅額交易
2021/08/03	315	5.51	25	5.53	5.50	290	188,824	0.15%	大買/鉅額交易
2021/08/02	10	5.58	75	5.60	5.51	-65	189,450	-0.03%
2021/07/30	85	5.58	0	0.00	5.61	85	191,236	0.04%
2021/07/29	30	5.61	0	0.00	5.56	30	193,121	0.02%
2021/07/28	36	5.68	380	5.69	5.67	-344	193,720	-0.18%	大賣/鉅額交易
2021/07/27	31	5.59	105	5.60	5.60	-74	193,538	-0.04%	大賣/
2021/07/26	0	0.00	75	5.55	5.58	-75	196,721	-0.04%
2021/07/23	280	5.50	80	5.49	5.54	200	197,908	0.10%	大買/鉅額交易
2021/07/22	5.1	5.51	0	0.00	5.54	5.1	197,869	0.00%
2021/07/21	1,485	5.54	100	5.59	5.59	1,385	197,961	0.70%	大買/鉅額交易
2021/07/20	8	5.53	240	5.55	5.56	-232	199,072	-0.12%	大賣/鉅額交易
2021/07/19	0	0.00	60	5.50	5.48	-60	198,297	-0.03%
2021/07/15	5	5.45	12	5.43	5.41	-7	199,984	0.00%
2021/07/09	10	5.53	5	5.55	5.53	5	202,398	0.00%
2021/07/08	0	0.00	2	5.47	5.47	-2	203,394	0.00%
2021/07/07	5	5.47	5	5.49	5.49	0	205,239	0.00%
2021/07/05	65	5.46	0	0.00	5.44	65	205,678	0.03%
2021/07/02	1	5.53	0	0.00	5.52	1	205,379	0.00%
2021/07/01	5	5.50	5	5.54	5.53	0	205,628	0.00%
2021/06/30	79.1	5.51	15	5.53	5.50	64.1	206,653	0.03%
2021/06/29	5	5.54	0	0.00	5.58	5	204,816	0.00%
2021/06/28	135.1	5.59	0	0.00	5.57	135.1	204,411	0.07%	大買/鉅額交易
2021/06/25	50	5.58	0	0.00	5.61	50	204,952	0.02%
2021/06/24	5	5.62	40	5.64	5.62	-35	204,930	-0.02%
2021/06/23	155	5.67	30	5.66	5.64	125	205,876	0.06%	大買/鉅額交易
2021/06/22	0	0.00	25	5.73	5.74	-25	204,153	-0.01%
2021/06/21	30	5.71	20	5.76	5.75	10	204,277	0.00%
2021/06/18	25	5.65	0	0.00	5.65	25	201,965	0.01%
2021/06/15	6	5.67	5	5.65	5.65	1	203,998	0.00%
2021/06/11	15	5.70	2	5.71	5.70	13	203,342	0.01%
2021/06/10	70	5.74	20	5.73	5.72	50	202,996	0.02%
2021/06/09	40	5.80	0	0.00	5.79	40	201,860	0.02%
2021/06/07	12	5.77	0	0.00	5.74	12	202,787	0.01%
2021/06/03	5.1	5.72	0	0.00	5.71	5.1	201,189	0.00%
2021/06/01	0.1	5.76	250	5.76	5.74	-249.9	202,156	-0.12%	大賣/鉅額交易
2021/05/31	265	5.77	0	0.00	5.78	265	203,343	0.13%	大買/鉅額交易
2021/05/28	24	5.86	425	5.88	5.83	-401	202,788	-0.20%	大賣/鉅額交易
2021/05/27	0	0.00	5	6.00	5.95	-5	201,266	0.00%
2021/05/26	50	5.93	0	0.00	5.92	50	202,912	0.02%
2021/05/25	310.1	5.98	160	5.95	5.92	150.1	203,073	0.07%	大買/大賣/鉅額交易
2021/05/24	50	6.09	372	6.08	6.02	-322	200,642	-0.16%	大賣/鉅額交易
2021/05/21	265	6.02	10	6.06	6.05	255	199,178	0.13%	大買/鉅額交易
2021/05/20	76	6.16	5	6.18	6.17	71	196,010	0.04%
2021/05/19	5	6.10	42	6.15	6.13	-37	194,580	-0.02%
2021/05/18	106	6.20	316	6.23	6.10	-210	192,937	-0.11%	大買/大賣/鉅額交易
2021/05/17	366	6.45	356	6.40	6.46	10	187,535	0.01%	大買/大賣/
2021/05/14	300	6.25	9	6.29	6.30	291	179,486	0.16%	大買/鉅額交易
2021/05/13	130	6.28	40	6.30	6.35	90	175,188	0.05%	大買/
2021/05/12	176	6.20	178	6.26	6.29	-2	167,255	0.00%	大買/大賣/
2021/05/11	120	5.97	78	5.95	6.03	42	154,571	0.03%	大買/
2021/05/07	10	5.84	50	5.81	5.77	-40	154,709	-0.03%
2021/05/06	60	5.93	20	5.92	5.90	40	155,532	0.03%
2021/05/05	35	5.89	55	5.88	5.94	-20	154,318	-0.01%
2021/05/04	66	5.90	66	5.88	5.88	0	155,172	0.00%
2021/05/03	10	5.80	2	5.79	5.79	8	151,717	0.01%
2021/04/29	10	5.66	0	0.00	5.69	10	149,335	0.01%
2021/04/28	5	5.70	7	5.70	5.69	-2	151,477	0.00%
2021/04/27	7.1	5.71	10	5.70	5.69	-3	152,908	0.00%
2021/04/26	25	5.71	7	5.71	5.71	18	153,749	0.01%
2021/04/23	10	5.83	5	5.84	5.80	5	154,209	0.00%
2021/04/22	75	5.84	0	0.00	5.85	75	155,961	0.05%
2021/04/21	0	0.00	1	5.82	5.82	-1	154,748	0.00%
2021/04/20	7	5.81	0	0.00	5.79	7	156,475	0.00%
2021/04/19	19	5.80	38	5.79	5.79	-19	157,659	-0.01%
2021/04/16	0	0.00	117	5.88	5.84	-117	156,441	-0.07%	大賣/鉅額交易
2021/04/15	4	5.90	0	0.00	5.88	4	157,233	0.00%
2021/04/14	50	6.00	80	5.96	5.94	-30	158,178	-0.02%
2021/04/13	68	5.95	0	0.00	5.97	68	158,548	0.04%
2021/04/12	15	5.96	0	0.00	5.96	15	157,369	0.01%
2021/04/09	20	5.95	20	5.95	5.94	0	158,528	0.00%
2021/04/08	13	5.97	0	0.00	5.92	13	158,985	0.01%
2021/04/07	25	5.99	20	5.98	5.96	5	158,779	0.00%
2021/04/06	30	5.97	0	0.00	5.97	30	158,386	0.02%
2021/04/01	21.1	6.07	0	0.00	6.06	21.1	157,271	0.01%
2021/03/31	10	6.07	0	0.00	6.10	10	156,946	0.01%
2021/03/30	30	6.10	30	6.07	6.06	0	156,730	0.00%
2021/03/29	0	0.00	5	6.10	6.10	-5	156,029	0.00%
2021/03/26	0.1	6.18	50	6.19	6.16	-49.9	154,724	-0.03%
2021/03/25	15	6.26	0	0.00	6.26	15	153,586	0.01%
2021/03/24	6	6.27	10	6.24	6.27	-4	152,690	0.00%
2021/03/22	20	6.27	17	6.26	6.21	3	152,363	0.00%
2021/03/19	57	6.26	130	6.26	6.25	-73	152,554	-0.05%	大賣/
2021/03/18	21	6.14	50	6.17	6.17	-29	150,844	-0.02%
2021/03/17	50	6.21	120	6.18	6.20	-70	150,532	-0.05%	大賣/
2021/03/16	11	6.20	26	6.19	6.17	-15	150,882	-0.01%
2021/03/15	55.1	6.22	50	6.22	6.20	5.1	150,837	0.00%
2021/03/12	38	6.20	236	6.22	6.20	-198	151,624	-0.13%	大賣/鉅額交易
2021/03/11	33.1	6.25	0	0.00	6.22	33.1	151,618	0.02%
2021/03/10	27	6.35	37	6.35	6.36	-10	150,950	-0.01%
2021/03/09	46	6.37	78	6.40	6.36	-32	151,012	-0.02%
2021/03/08	272	6.32	24	6.34	6.36	248	150,015	0.17%	大買/鉅額交易
2021/03/05	55	6.38	20	6.42	6.36	35	148,765	0.02%
2021/03/04	334	6.36	301	6.31	6.31	33	146,919	0.02%	大買/大賣/
2021/03/03	32	6.25	0	0.00	6.22	32	145,708	0.02%
2021/03/02	70	6.29	5	6.30	6.35	65	144,978	0.04%
2021/02/26	0	0.00	12	6.32	6.34	-12	144,276	-0.01%
2021/02/25	1	6.15	50	6.17	6.16	-49	141,992	-0.03%
2021/02/24	40	6.21	52	6.22	6.25	-12	142,763	-0.01%
2021/02/23	10	6.21	0	0.00	6.13	10	141,009	0.01%
2021/02/22	50.1	6.13	38	6.11	6.15	12.1	140,454	0.01%
2021/02/19	8	6.21	0	0.00	6.17	8	140,449	0.01%
2021/02/18	15.7	6.12	4	6.15	6.14	11.7	139,706	0.01%
2021/02/17	45	6.19	72	6.20	6.17	-27	141,170	-0.02%
2021/02/05	5	6.38	1	6.36	6.41	4	137,634	0.00%
2021/02/02	0.1	6.50	0	0.00	6.44	0.1	137,304	0.00%
2021/02/01	11	6.66	10	6.68	6.60	1	137,090	0.00%
2021/01/29	12	6.61	16	6.59	6.72	-4	135,545	0.00%
2021/01/28	79	6.58	43	6.57	6.60	36	133,087	0.03%
2021/01/27	10	6.52	30	6.47	6.48	-20	131,757	-0.02%
2021/01/26	35	6.52	42	6.48	6.51	-7	131,342	-0.01%
2021/01/25	20	6.43	0	0.00	6.38	20	129,471	0.02%
2021/01/22	20	6.34	32	6.37	6.34	-12	131,396	-0.01%
2021/01/21	40.1	6.33	40	6.31	6.31	0.1	132,855	0.00%
2021/01/20	0	0.00	5	6.43	6.48	-5	131,628	0.00%
2021/01/19	52	6.47	15	6.43	6.42	37	131,962	0.03%
2021/01/18	55	6.58	2	6.60	6.56	53	130,451	0.04%
2021/01/15	1	6.48	0	0.00	6.55	1	127,446	0.00%
2021/01/14	5	6.55	3	6.52	6.51	2	124,919	0.00%
2021/01/13	20.1	6.52	0	0.00	6.48	20.1	124,209	0.02%
2021/01/12	10	6.60	7	6.60	6.63	3	123,250	0.00%
2021/01/11	4	6.62	3	6.63	6.61	1	122,235	0.00%
2021/01/08	1	6.65	0	0.00	6.63	1	123,575	0.00%
2021/01/07	19.1	6.75	59	6.76	6.73	-40	122,069	-0.03%
2021/01/06	5	6.83	0	0.00	6.89	5	120,365	0.00%
2021/01/05	0.1	6.90	0	0.00	6.87	0.1	119,239	0.00%
2021/01/04	113	6.99	200	6.91	6.89	-87	120,411	-0.07%	大買/大賣/
2020/12/31	105	7.03	0	0.00	6.96	105	120,757	0.09%	大買/鉅額交易
2020/12/30	326	7.02	20	7.06	7.02	306	120,827	0.25%	大買/鉅額交易
2020/12/28	2	7.12	40	7.13	7.10	-38	121,770	-0.03%
2020/12/24	80	7.22	0	0.00	7.21	80	121,122	0.07%
2020/12/22	0	0.00	62	7.27	7.31	-62	123,887	-0.05%
2020/12/21	67	7.23	10	7.28	7.20	57	127,582	0.04%
2020/12/18	5	7.24	0	0.00	7.27	5	128,108	0.00%
2020/12/17	0	0.00	53	7.28	7.25	-53	132,930	-0.04%
2020/12/16	4	7.26	0	0.00	7.25	4	136,691	0.00%
2020/12/15	0	0.00	22	7.38	7.37	-22	136,040	-0.02%
2020/12/14	5	7.28	0	0.00	7.29	5	135,601	0.00%
2020/12/11	0	0.00	10	7.28	7.28	-10	139,244	-0.01%
2020/12/10	4	7.27	0	0.00	7.28	4	139,323	0.00%
2020/12/08	2	7.23	10	7.23	7.23	-8	139,460	-0.01%
2020/12/07	510	7.34	21	7.31	7.30	489	140,984	0.35%	大買/鉅額交易
2020/12/04	14	7.35	0	0.00	7.33	14	145,274	0.01%
2020/12/03	5	7.45	5	7.46	7.43	0	147,694	0.00%
2020/12/02	10	7.49	2	7.47	7.44	8	148,053	0.01%
2020/12/01	21	7.53	5	7.55	7.49	16	149,630	0.01%
2020/11/30	0	0.00	5	7.51	7.57	-5	150,933	0.00%
2020/11/27	0	0.00	17	7.53	7.48	-17	150,703	-0.01%
2020/11/25	11	7.57	0	0.00	7.57	11	150,162	0.01%
2020/11/24	10	7.50	0	0.00	7.52	10	151,494	0.01%
2020/11/23	305	7.50	23	7.51	7.48	282	151,794	0.19%	大買/鉅額交易
2020/11/19	1	7.58	0	0.00	7.57	1	150,574	0.00%
2020/11/18	10	7.61	202	7.62	7.57	-192	150,088	-0.13%	大賣/鉅額交易
2020/11/17	200	7.63	5	7.62	7.64	195	150,851	0.13%	大買/鉅額交易
2020/11/16	7	7.69	0	0.00	7.68	7	158,690	0.00%
2020/11/11	154	7.91	0	0.00	7.86	154	155,379	0.10%	大買/鉅額交易
2020/11/10	0	0.00	5	7.97	7.99	-5	152,991	0.00%
2020/11/09	29	7.96	22	7.96	7.95	7	151,737	0.00%
2020/11/06	160	8.08	0	0.00	8.09	160	149,477	0.11%	大買/鉅額交易
2020/11/05	155	8.12	0	0.00	8.12	155	148,340	0.10%	大買/鉅額交易
2020/11/04	12	8.16	0	0.00	8.13	12	148,428	0.01%
2020/11/03	10	8.26	0	0.00	8.24	10	146,499	0.01%
2020/11/02	4	8.38	0	0.00	8.37	4	147,806	0.00%
2020/10/30	0	0.00	22	8.37	8.40	-22	148,448	-0.01%
2020/10/29	7	8.29	27	8.34	8.30	-20	145,894	-0.01%
2020/10/28	0	0.00	7	8.22	8.22	-7	143,801	0.00%
2020/10/27	7	8.17	7	8.21	8.17	0	142,834	0.00%
2020/10/26	7	8.13	0	0.00	8.13	7	142,241	0.00%
2020/10/23	0	0.00	15	8.17	8.15	-15	147,945	-0.01%
2020/10/22	7	8.19	3	8.22	8.17	4	155,063	0.00%
2020/10/21	13	8.16	4	8.19	8.19	9	158,204	0.01%
2020/10/20	2	8.18	0	0.00	8.20	2	161,931	0.00%
2020/10/19	7	8.17	0	0.00	8.16	7	163,424	0.00%
2020/10/16	4	8.20	11	8.25	8.28	-7	163,119	0.00%
2020/10/15	4	8.18	21	8.23	8.21	-17	163,877	-0.01%
2020/10/14	12	8.15	10	8.17	8.18	2	163,605	0.00%
2020/10/13	4	8.14	21	8.20	8.17	-17	162,989	-0.01%
2020/10/12	163	8.16	4	8.18	8.17	159	161,521	0.10%	大買/鉅額交易
2020/10/08	173	8.21	0	0.00	8.19	173	160,369	0.11%	大買/鉅額交易
2020/10/07	208	8.30	0	0.00	8.26	208	158,748	0.13%	大買/鉅額交易
2020/10/06	1,659	8.32	5	8.31	8.31	1,654	158,404	1.04%	大買/鉅額交易
2020/10/05	0	0.00	4	8.40	8.40	-4	158,241	0.00%
2020/09/30	6	8.43	0	0.00	8.44	6	158,798	0.00%
2020/09/29	13	8.47	3	8.49	8.47	10	160,520	0.01%
2020/09/25	10	8.69	0	0.00	8.64	10	163,223	0.01%
2020/09/24	0	0.00	1,326	8.58	8.66	-1,326	163,151	-0.81%	大賣/鉅額交易
2020/09/23	1	8.47	34	8.44	8.42	-33	160,027	-0.02%
2020/09/22	0	0.00	114	8.41	8.46	-114	160,033	-0.07%	大賣/鉅額交易
2020/09/21	0	0.00	12	8.30	8.33	-12	155,852	-0.01%
2020/09/18	100	8.23	0	0.00	8.25	100	153,719	0.07%
2020/09/17	0	0.00	8	8.24	8.25	-8	154,629	-0.01%
2020/09/16	312	8.19	0	0.00	8.18	312	154,597	0.20%	大買/鉅額交易
2020/09/14	10	8.32	0	0.00	8.30	10	150,416	0.01%
2020/09/11	306	8.40	8	8.43	8.39	298	150,216	0.20%	大買/鉅額交易
2020/09/09	17	8.47	18	8.52	8.44	-1	149,866	0.00%
2020/09/08	4	8.40	0	0.00	8.39	4	146,474	0.00%
2020/09/07	0	0.00	6	8.43	8.43	-6	145,910	0.00%
2020/09/04	13	8.41	22	8.46	8.41	-9	147,225	-0.01%
2020/09/03	16	8.30	8	8.34	8.32	8	146,511	0.01%
2020/09/02	250	8.32	8	8.41	8.37	242	145,531	0.17%	大買/鉅額交易
2020/09/01	104	8.38	100	8.36	8.36	4	147,433	0.00%	大買/
2020/08/31	0	0.00	38	8.40	8.45	-38	147,674	-0.03%
2020/08/28	0	0.00	2,008	8.39	8.37	-2,008	147,921	-1.36%	大賣/鉅額交易
2020/08/27	23	8.28	8	8.31	8.32	15	148,169	0.01%
2020/08/26	8	8.33	0	0.00	8.32	8	147,597	0.01%
2020/08/25	28	8.35	9	8.36	8.35	19	148,587	0.01%
2020/08/24	460	8.43	1,014	8.43	8.43	-554	148,094	-0.37%	大買/大賣/鉅額交易
2020/08/21	23	8.49	4	8.54	8.47	19	148,275	0.01%
2020/08/20	44	8.68	733	8.53	8.67	-689	146,102	-0.47%	大賣/鉅額交易
2020/08/19	40	8.35	8	8.36	8.35	32	138,186	0.02%
2020/08/18	0	0.00	11	8.32	8.30	-11	138,277	-0.01%
2020/08/17	637	8.30	1	8.28	8.26	636	139,057	0.46%	大買/鉅額交易
2020/08/14	9	8.41	0	0.00	8.37	9	138,697	0.01%
2020/08/13	8	8.36	8	8.41	8.41	0	138,778	0.00%
2020/08/12	11	8.50	10	8.49	8.48	1	139,033	0.00%
2020/08/11	4	8.33	22	8.37	8.38	-18	138,865	-0.01%
2020/08/10	19	8.32	7	8.42	8.32	12	140,850	0.01%
2020/08/07	0	0.00	12	8.38	8.40	-12	145,667	-0.01%
2020/08/06	521	8.32	12	8.37	8.35	509	146,177	0.35%	大買/鉅額交易
2020/08/05	1,015	8.43	0	0.00	8.41	1,015	144,421	0.70%	大買/鉅額交易
2020/08/04	1,078	8.55	10	8.57	8.50	1,068	144,468	0.74%	大買/鉅額交易
2020/08/03	453	8.63	8	8.60	8.62	445	143,750	0.31%	大買/鉅額交易
2020/07/31	18	8.51	0	0.00	8.51	18	145,476	0.01%
2020/07/30	8	8.50	8	8.55	8.52	0	147,593	0.00%
2020/07/29	48	8.64	34	8.63	8.63	14	148,551	0.01%
2020/07/28	51	8.42	24	8.49	8.62	27	149,023	0.02%
2020/07/27	45	8.58	5	8.60	8.59	40	146,351	0.03%
2020/07/24	45	8.72	83	8.83	8.82	-38	145,187	-0.03%
2020/07/23	10	8.76	11	8.77	8.74	-1	143,313	0.00%
2020/07/22	34	8.73	36	8.72	8.72	-2	142,574	0.00%
2020/07/21	43	8.76	16	8.72	8.74	27	143,049	0.02%
2020/07/20	0	0.00	8	8.96	8.93	-8	141,716	-0.01%
2020/07/17	16	8.88	26	8.91	8.92	-10	143,971	-0.01%
2020/07/16	26	8.95	28	8.97	8.96	-2	146,324	0.00%
2020/07/15	33	8.87	9	8.89	8.91	24	146,491	0.02%
2020/07/14	0	0.00	8	8.97	8.94	-8	149,507	-0.01%
2020/07/13	8	8.96	18	8.99	8.93	-10	150,531	-0.01%
2020/07/10	11	9.06	16	9.06	9.09	-5	151,976	0.00%
2020/07/09	5	9.00	16	8.95	8.98	-11	154,686	-0.01%
2020/07/08	39	9.01	0	0.00	8.99	39	154,800	0.03%
2020/07/07	22	9.02	29	9.03	9.06	-7	153,972	0.00%
2020/07/06	28	9.11	55	9.13	9.04	-27	154,764	-0.02%
2020/07/03	38	9.24	8	9.27	9.23	30	155,175	0.02%
2020/07/02	27	9.36	25	9.37	9.33	2	155,940	0.00%
2020/07/01	35	9.44	4	9.46	9.44	31	156,963	0.02%
2020/06/30	12	9.54	0	0.00	9.52	12	159,298	0.01%
2020/06/29	25	9.63	20	9.62	9.62	5	160,588	0.00%
2020/06/24	28	9.48	10	9.48	9.49	18	163,469	0.01%
2020/06/23	14	9.54	24	9.56	9.54	-10	165,899	-0.01%
2020/06/22	8	9.56	0	0.00	9.58	8	169,042	0.00%
2020/06/19	68	9.59	0	0.00	9.59	68	173,213	0.04%
2020/06/18	24	9.61	4	9.67	9.60	20	179,211	0.01%
2020/06/17	18	9.66	4	9.69	9.64	14	185,478	0.01%
2020/06/16	16	9.70	2	9.65	9.64	14	191,701	0.01%
2020/06/15	18	9.78	16	9.86	9.90	2	196,733	0.00%
2020/06/12	22	9.82	13	9.84	9.76	9	199,145	0.00%
2020/06/11	15	9.69	19	9.67	9.70	-4	201,473	0.00%
2020/06/10	32	9.60	2,733	9.52	9.51	-2,701	207,748	-1.30%	大賣/鉅額交易
2020/06/09	8	9.60	9	9.66	9.60	-1	215,684	0.00%
2020/06/08	37	9.62	30	9.65	9.63	7	219,804	0.00%
2020/06/05	18	9.75	0	0.00	9.70	18	219,480	0.01%
2020/06/04	5	9.79	21	9.81	9.79	-16	221,337	-0.01%
2020/06/03	129	9.89	19	9.93	9.86	110	223,618	0.05%	大買/鉅額交易
2020/06/02	18	10.03	0	0.00	10.03	18	221,442	0.01%
2020/06/01	633	10.07	64	10.07	10.07	569	221,369	0.26%	大買/鉅額交易
2020/05/29	2,028	10.27	4	10.31	10.20	2,024	221,432	0.91%	大買/鉅額交易
2020/05/28	4	10.22	24	10.19	10.22	-20	221,757	-0.01%
2020/05/27	4	10.15	10	10.15	10.15	-6	223,915	0.00%
2020/05/26	45	10.14	5	10.14	10.14	40	225,336	0.02%
2020/05/25	59	10.34	7	10.41	10.30	52	224,545	0.02%
2020/05/22	9	10.35	17	10.31	10.39	-8	224,608	0.00%
2020/05/21	23	10.20	6	10.21	10.18	17	224,414	0.01%
2020/05/20	0	0.00	6	10.30	10.29	-6	223,426	0.00%
2020/05/19	7	10.30	0	0.00	10.30	7	222,850	0.00%
2020/05/18	0	0.00	20	10.41	10.42	-20	222,529	-0.01%
2020/05/15	9	10.39	3	10.47	10.38	6	221,847	0.00%
2020/05/14	3	10.36	120	10.44	10.45	-117	218,829	-0.05%	大賣/鉅額交易
2020/05/13	108	10.30	6	10.37	10.30	102	212,908	0.05%	大買/鉅額交易
2020/05/12	0	0.00	37	10.33	10.33	-37	212,005	-0.02%
2020/05/11	10	10.22	25	10.19	10.22	-15	211,649	-0.01%
2020/05/08	1	10.32	49	10.32	10.31	-48	209,859	-0.02%
2020/05/07	12	10.38	0	0.00	10.38	12	209,972	0.01%
2020/05/06	28	10.48	7	10.57	10.47	21	207,608	0.01%
2020/05/05	8	10.45	6	10.49	10.49	2	204,415	0.00%
2020/05/04	26	10.58	47	10.57	10.56	-21	202,189	-0.01%
2020/04/30	38	10.29	82	10.37	10.25	-44	196,307	-0.02%
2020/04/29	33	10.48	0	0.00	10.47	33	194,217	0.02%
2020/04/28	8	10.66	72	10.65	10.62	-64	192,754	-0.03%
2020/04/27	9	10.69	6	10.71	10.65	3	193,702	0.00%
2020/04/24	2	10.95	3	10.99	10.95	-1	190,805	0.00%
2020/04/23	5	10.96	69	10.98	10.94	-64	189,262	-0.03%
2020/04/22	198	11.13	145	11.12	11.03	53	187,138	0.03%	大買/大賣/
2020/04/21	156	10.99	36	11.00	11.07	120	184,680	0.06%	大買/鉅額交易
2020/04/20	47	10.73	42	10.74	10.74	5	181,597	0.00%
2020/04/17	69	10.62	5	10.64	10.69	64	180,884	0.04%
2020/04/16	21	11.01	3	11.01	10.94	18	176,535	0.01%
2020/04/15	13	10.95	3	10.93	10.92	10	175,057	0.01%
2020/04/14	48	11.05	8	11.07	10.99	40	172,890	0.02%
2020/04/13	3	11.35	228	11.28	11.34	-225	168,864	-0.13%	大賣/鉅額交易
2020/04/10	8	11.32	9	11.29	11.28	-1	167,764	0.00%
2020/04/09	29	11.29	29	11.31	11.31	0	166,484	0.00%
2020/04/08	95	11.34	32	11.31	11.27	63	163,715	0.04%
2020/04/07	15	11.46	17	11.48	11.43	-2	160,251	0.00%
2020/04/06	14	11.75	21	11.83	11.69	-7	157,323	0.00%
2020/04/01	16	11.87	31	11.94	11.89	-15	154,616	-0.01%
2020/03/31	61	11.89	6	11.94	11.93	55	150,619	0.04%
2020/03/30	32	12.12	46	12.01	11.96	-14	148,230	-0.01%
2020/03/27	80	11.68	7	11.84	11.93	73	143,128	0.05%
2020/03/26	14	11.91	0	0.00	11.87	14	138,946	0.01%
2020/03/25	33	12.01	13	12.00	12.00	20	134,903	0.01%
2020/03/24	194	12.43	13	12.40	12.46	181	129,782	0.14%	大買/鉅額交易
2020/03/23	15	13.09	25	13.39	13.23	-10	123,563	-0.01%
2020/03/20	42	12.87	27	12.89	12.76	15	116,772	0.01%
2020/03/19	58	13.48	271	13.46	13.80	-213	109,367	-0.19%	大賣/鉅額交易
2020/03/18	11	12.64	204	12.70	12.90	-193	102,538	-0.19%	大賣/鉅額交易
2020/03/17	17	12.47	109	12.43	12.49	-92	99,108	-0.09%	大賣/
2020/03/16	56	11.99	0	0.00	12.20	56	92,947	0.06%
2020/03/13	0	0.00	72	12.33	11.72	-72	83,902	-0.09%
2020/03/12	13	11.42	85	11.42	11.48	-72	74,514	-0.10%
2020/03/11	0	0.00	50	10.79	10.98	-50	69,342	-0.07%
2020/03/10	3	10.78	60	10.88	10.78	-57	67,039	-0.09%
2020/03/09	7	10.74	8	10.75	10.84	-1	63,679	0.00%
2020/03/06	4	10.52	33	10.44	10.52	-29	60,130	-0.05%
2020/03/05	21	10.36	0	0.00	10.35	21	59,564	0.04%
2020/03/04	3	10.48	9	10.53	10.49	-6	60,577	-0.01%
2020/03/03	24	10.46	15	10.50	10.51	9	60,459	0.01%
2020/03/02	7	10.63	26	10.65	10.61	-19	59,179	-0.03%
2020/02/27	0	0.00	304	10.48	10.52	-304	56,391	-0.54%	大賣/鉅額交易
2020/02/26	5	10.42	51	10.39	10.39	-46	54,608	-0.08%
2020/02/25	13	10.30	0	0.00	10.28	13	53,111	0.02%
2020/02/24	60	10.29	16	10.31	10.31	44	52,424	0.08%
2020/02/21	0	0.00	4	10.20	10.17	-4	51,274	-0.01%
2020/02/20	10	10.05	17	10.12	10.14	-7	51,208	-0.01%
2020/02/19	15	10.11	4	10.22	10.10	11	51,020	0.02%
2020/02/18	0	0.00	16	10.20	10.22	-16	50,553	-0.03%
2020/02/17	0	0.00	8	10.15	10.13	-8	50,205	-0.02%
2020/02/14	19	10.06	22	10.12	10.08	-3	49,965	-0.01%
2020/02/13	10	10.07	10	10.11	10.12	0	49,823	0.00%
2020/02/12	12	10.12	0	0.00	10.11	12	50,113	0.02%
2020/02/11	12	10.19	0	0.00	10.20	12	49,403	0.02%
2020/02/10	29	10.32	56	10.31	10.30	-27	49,289	-0.05%
2020/02/07	0	0.00	24	10.25	10.28	-24	48,782	-0.05%
2020/02/06	24	10.19	3	10.24	10.16	21	48,815	0.04%
2020/02/05	12	10.29	7	10.31	10.32	5	49,893	0.01%
2020/02/04	8	10.36	0	0.00	10.35	8	49,040	0.02%
2020/02/03	14	10.54	9	10.66	10.49	5	49,087	0.01%
2020/01/31	5	10.35	11	10.34	10.40	-6	46,425	-0.01%
2020/01/30	37	10.27	32	10.26	10.48	5	45,459	0.01%
2020/01/20	19	9.87	10	9.87	9.88	9	42,114	0.02%
2020/01/16	8	9.94	5	9.98	9.93	3	42,984	0.01%
2020/01/15	0	0.00	35	9.90	9.94	-35	43,107	-0.08%
2020/01/14	8	9.86	0	0.00	9.86	8	42,906	0.02%
2020/01/13	31	9.94	0	0.00	9.91	31	42,634	0.07%
2020/01/10	10	9.98	25	10.01	10.01	-15	42,490	-0.04%
2020/01/09	16	10.04	10	10.03	10.01	6	42,460	0.01%
2020/01/08	3	10.14	3	10.19	10.15	0	42,509	0.00%
2020/01/07	0	0.00	76	10.05	10.09	-76	42,069	-0.18%
2020/01/06	80	9.99	24	10.02	10.04	56	42,184	0.13%
2020/01/03	9	9.95	9	9.98	9.95	0	41,967	0.00%
2020/01/02	16	9.94	0	0.00	9.93	16	42,163	0.04%
2019/12/31	3	9.98	16	10.00	9.99	-13	41,885	-0.03%
2019/12/30	0	0.00	25	9.93	9.94	-25	42,016	-0.06%
2019/12/27	38	9.93	0	0.00	9.92	38	42,170	0.09%
2019/12/26	0	0.00	16	10.00	10.01	-16	41,920	-0.04%
2019/12/24	0	0.00	13	10.01	10.00	-13	42,902	-0.03%
2019/12/20	8	9.99	13	10.03	10.01	-5	43,603	-0.01%
2019/12/19	6	9.95	5	9.98	9.99	1	43,599	0.00%
2019/12/17	39	10.01	5	10.00	9.95	34	43,689	0.08%
2019/12/16	15	10.06	13	10.07	10.06	2	42,976	0.00%
2019/12/13	2	10.07	30	10.07	10.08	-28	43,435	-0.06%
2019/12/12	28	10.18	0	0.00	10.15	28	42,830	0.07%
2019/12/11	16	10.31	0	0.00	10.30	16	41,927	0.04%
2019/12/10	0	0.00	24	10.36	10.35	-24	42,046	-0.06%
2019/12/09	47	10.31	0	0.00	10.31	47	42,127	0.11%
2019/12/06	21	10.34	21	10.38	10.37	0	41,568	0.00%
2019/12/05	24	10.41	0	0.00	10.39	24	41,473	0.06%
2019/12/04	0	0.00	3	10.52	10.49	-3	41,432	-0.01%
2019/12/03	3	10.47	0	0.00	10.47	3	42,064	0.01%
2019/12/02	3	10.48	3	10.48	10.49	0	42,066	0.00%
2019/11/29	0	0.00	41	10.45	10.53	-41	42,091	-0.10%
2019/11/28	0	0.00	11	10.39	10.39	-11	40,355	-0.03%
2019/11/27	0	0.00	8	10.38	10.34	-8	39,001	-0.02%
2019/11/26	32	10.36	0	0.00	10.37	32	38,908	0.08%
2019/11/25	3	10.38	24	10.41	10.42	-21	38,782	-0.05%
2019/11/22	5	10.42	0	0.00	10.42	5	38,732	0.01%
2019/11/21	19	10.46	27	10.49	10.44	-8	39,883	-0.02%
2019/11/20	0	0.00	9	10.40	10.40	-9	39,846	-0.02%
2019/11/19	18	10.37	0	0.00	10.35	18	39,912	0.05%
2019/11/18	3	10.44	0	0.00	10.41	3	39,628	0.01%
2019/11/15	5	10.46	0	0.00	10.46	5	39,606	0.01%
2019/11/13	0	0.00	3	10.54	10.53	-3	40,088	-0.01%
2019/11/12	6	10.50	0	0.00	10.48	6	40,890	0.01%
2019/11/11	1	10.53	11	10.52	10.56	-10	41,147	-0.02%
2019/11/08	5	10.38	0	0.00	10.42	5	40,653	0.01%
2019/11/07	0	0.00	11	10.43	10.42	-11	40,725	-0.03%
2019/11/06	8	10.37	23	10.40	10.36	-15	41,038	-0.04%
2019/11/05	103	10.42	8	10.42	10.38	95	41,016	0.23%	大買/
2019/11/04	217	10.50	0	0.00	10.47	217	42,860	0.51%	大買/鉅額交易
2019/11/01	6	10.63	3	10.68	10.63	3	42,027	0.01%
2019/10/31	16	10.64	0	0.00	10.65	16	43,464	0.04%
2019/10/30	5	10.69	8	10.70	10.68	-3	42,787	-0.01%
2019/10/29	24	10.66	26	10.70	10.68	-2	43,161	0.00%
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/25	6	10.70	5	10.73	10.73	1	42,309	0.00%
2019/10/24	24	10.76	0	0.00	10.74	24	41,439	0.06%
2019/10/23	10	10.81	40	10.79	10.80	-30	41,126	-0.07%
2019/10/22	21	10.79	0	0.00	10.77	21	40,866	0.05%
2019/10/21	0	0.00	3	10.86	10.84	-3	40,472	-0.01%
2019/10/18	41	10.83	13	10.86	10.85	28	41,005	0.07%
2019/10/17	0	0.00	121	10.86	10.85	-121	41,191	-0.29%	大賣/鉅額交易
2019/10/16	8	10.87	0	0.00	10.87	8	40,999	0.02%
2019/10/15	0	0.00	8	10.93	10.92	-8	40,590	-0.02%
2019/10/14	49	10.96	0	0.00	10.94	49	40,384	0.12%
2019/10/09	4	11.08	47	11.09	11.12	-43	40,576	-0.11%
2019/10/08	26	11.04	3	11.04	11.03	23	40,264	0.06%
2019/10/07	8	11.11	0	0.00	11.11	8	40,378	0.02%
2019/10/04	20	11.15	25	11.21	11.15	-5	41,436	-0.01%
2019/10/03	41	11.17	48	11.24	11.17	-7	41,306	-0.02%
2019/10/02	2	11.11	10	11.12	11.09	-8	41,670	-0.02%
2019/10/01	55	11.12	2	11.11	11.07	53	41,666	0.13%
2019/09/27	13	11.17	8	11.23	11.22	5	41,089	0.01%
2019/09/26	8	11.15	10	11.20	11.20	-2	41,277	0.00%
2019/09/25	2	11.21	27	11.20	11.20	-25	41,290	-0.06%
2019/09/24	19	11.13	5	11.17	11.14	14	41,954	0.03%
2019/09/20	30	11.15	0	0.00	11.15	30	42,650	0.07%
2019/09/19	0	0.00	24	11.16	11.18	-24	42,585	-0.06%
2019/09/18	11	11.14	11	11.19	11.16	0	42,394	0.00%
2019/09/17	20	11.21	0	0.00	11.21	20	41,648	0.05%
2019/09/16	5	11.21	5	11.26	11.22	0	41,802	0.00%
2019/09/12	13	11.23	0	0.00	11.26	13	41,632	0.03%
2019/09/11	5	11.29	0	0.00	11.32	5	42,470	0.01%
2019/09/10	0	0.00	16	11.34	11.34	-16	42,254	-0.04%
2019/09/09	5	11.28	0	0.00	11.30	5	42,269	0.01%
2019/09/06	8	11.30	0	0.00	11.32	8	42,246	0.02%
2019/09/05	16	11.35	0	0.00	11.34	16	42,049	0.04%
2019/09/04	10	11.49	5	11.51	11.44	5	41,382	0.01%
2019/09/03	0	0.00	5	11.56	11.55	-5	43,136	-0.01%
2019/09/02	5	11.50	0	0.00	11.49	5	44,193	0.01%
2019/08/30	11	11.57	0	0.00	11.54	11	44,085	0.02%
2019/08/29	3	11.69	0	0.00	11.69	3	44,247	0.01%
2019/08/28	8	11.71	0	0.00	11.70	8	44,751	0.02%
2019/08/27	13	11.75	0	0.00	11.78	13	45,200	0.03%
2019/08/26	0	0.00	19	11.82	11.80	-19	45,834	-0.04%
2019/08/22	10	11.57	10	11.63	11.65	0	45,131	0.00%
2019/08/21	5	11.63	0	0.00	11.63	5	45,306	0.01%
2019/08/20	11	11.65	0	0.00	11.64	11	45,543	0.02%
2019/08/19	11	11.72	35	11.68	11.68	-24	46,160	-0.05%
2019/08/16	29	11.80	3	11.88	11.75	26	47,323	0.05%
2019/08/15	5	11.86	24	11.90	11.87	-19	47,187	-0.04%
2019/08/14	16	11.69	48	11.70	11.75	-32	47,248	-0.07%
2019/08/13	20	11.81	16	11.82	11.84	4	48,375	0.01%
2019/08/12	8	11.72	3	11.78	11.73	5	49,194	0.01%
2019/08/08	62	11.80	0	0.00	11.73	62	49,787	0.12%
2019/08/07	0	0.00	9	11.87	11.88	-9	49,923	-0.02%
2019/08/06	16	11.94	16	11.94	11.82	0	51,909	0.00%
2019/08/05	7	11.73	16	11.80	11.79	-9	50,805	-0.02%
2019/08/02	15	11.70	29	11.65	11.70	-14	50,900	-0.03%
2019/08/01	16	11.48	99	11.49	11.50	-83	50,574	-0.16%
2019/07/31	10	11.43	66	11.45	11.44	-56	50,704	-0.11%
2019/07/30	28	11.32	47	11.39	11.40	-19	50,634	-0.04%
2019/07/29	11	11.35	42	11.40	11.36	-31	51,801	-0.06%
2019/07/26	0	0.00	21	11.38	11.35	-21	52,604	-0.04%
2019/07/25	18	11.33	3	11.37	11.32	15	52,906	0.03%
2019/07/24	0	0.00	16	11.35	11.35	-16	53,199	-0.03%
2019/07/23	6	11.33	35	11.35	11.34	-29	53,348	-0.05%
2019/07/22	33	11.39	0	0.00	11.35	33	53,808	0.06%
2019/07/19	102	11.40	5	11.42	11.42	97	53,507	0.18%	大買/
2019/07/18	0	0.00	8	11.52	11.51	-8	53,436	-0.01%
2019/07/17	0	0.00	61	11.49	11.48	-61	53,923	-0.11%
2019/07/16	0	0.00	35	11.44	11.44	-35	53,860	-0.06%
2019/07/15	44	11.46	42	11.53	11.44	2	54,258	0.00%
2019/07/12	7	11.50	0	0.00	11.49	7	53,940	0.01%
2019/07/11	9	11.52	0	0.00	11.49	9	54,616	0.02%
2019/07/10	78	11.59	0	0.00	11.59	78	54,180	0.14%
2019/07/09	0	0.00	27	11.68	11.66	-27	53,555	-0.05%
2019/07/08	19	11.61	68	11.66	11.65	-49	53,665	-0.09%
2019/07/05	22	11.59	0	0.00	11.59	22	53,230	0.04%
2019/07/04	59	11.61	18	11.64	11.62	41	53,418	0.08%
2019/07/03	0	0.00	82	11.66	11.67	-82	53,898	-0.15%
2019/07/01	61	11.60	0	0.00	11.53	61	54,206	0.11%
2019/06/28	0	0.00	36	11.77	11.78	-36	53,487	-0.07%
2019/06/27	81	11.74	0	0.00	11.71	81	54,106	0.15%
2019/06/26	0	0.00	17	11.85	11.83	-17	54,985	-0.03%
2019/06/25	0	0.00	74	11.77	11.82	-74	54,962	-0.13%
2019/06/24	39	11.71	58	11.77	11.73	-19	54,970	-0.03%
2019/06/21	0	0.00	30	11.77	11.77	-30	55,397	-0.05%
2019/06/20	12	11.75	0	0.00	11.76	12	55,752	0.02%
2019/06/19	139	11.87	0	0.00	11.79	139	55,794	0.25%	大買/鉅額交易
2019/06/18	10	12.03	0	0.00	12.05	10	55,376	0.02%
2019/06/17	26	12.07	24	12.13	12.05	2	55,668	0.00%
2019/06/14	2	12.05	10	12.08	12.07	-8	55,998	-0.01%
2019/06/13	0	0.00	48	12.06	12.07	-48	56,217	-0.09%
2019/06/12	10	11.98	46	12.02	12.00	-36	56,391	-0.06%
2019/06/11	58	11.98	0	0.00	11.99	58	56,483	0.10%
2019/06/10	40	12.07	0	0.00	12.05	40	54,945	0.07%
2019/06/06	0	0.00	16	12.25	12.26	-16	54,225	-0.03%
2019/06/05	4	12.13	2	12.16	12.17	2	54,016	0.00%
2019/06/04	0	0.00	12	12.21	12.22	-12	54,332	-0.02%
2019/06/03	61	12.20	98	12.22	12.17	-37	55,433	-0.07%
2019/05/31	26	12.19	20	12.19	12.17	6	54,907	0.01%
2019/05/30	24	12.28	2	12.37	12.29	22	54,519	0.04%
2019/05/29	36	12.36	38	12.42	12.36	-2	56,182	0.00%
2019/05/28	10	12.31	2	12.33	12.31	8	56,047	0.01%
2019/05/27	14	12.32	31	12.36	12.32	-17	56,809	-0.03%
2019/05/24	32	12.30	12	12.32	12.33	20	57,445	0.03%
2019/05/23	0	0.00	68	12.27	12.34	-68	57,007	-0.12%
2019/05/22	6	12.14	2	12.15	12.15	4	56,099	0.01%
2019/05/21	46	12.17	27	12.14	12.13	19	56,575	0.03%
2019/05/20	6	12.17	4	12.23	12.22	2	55,785	0.00%
2019/05/17	26	12.06	40	12.16	12.22	-14	54,622	-0.03%
2019/05/16	6	12.10	38	12.11	12.14	-32	54,558	-0.06%
2019/05/15	20	12.03	10	12.10	12.03	10	53,959	0.02%
2019/05/14	29	12.12	54	12.18	12.08	-25	53,530	-0.05%
2019/05/13	12	11.96	90	11.98	12.02	-78	52,121	-0.15%
2019/05/10	113	11.80	56	11.91	11.87	57	52,289	0.11%	大買/
2019/05/09	12	11.82	202	11.80	11.84	-190	51,514	-0.37%	大賣/鉅額交易
2019/05/08	55	11.68	42	11.74	11.67	13	51,558	0.03%
2019/05/07	98	11.63	0	0.00	11.63	98	51,966	0.19%
2019/05/06	20	11.74	170	11.71	11.74	-150	52,907	-0.28%	大賣/鉅額交易
2019/05/03	51	11.57	0	0.00	11.51	51	52,330	0.10%
2019/05/02	32	11.59	30	11.64	11.61	2	53,288	0.00%
2019/04/30	34	11.66	34	11.71	11.64	0	53,291	0.00%
2019/04/26	30	11.68	42	11.68	11.67	-12	54,172	-0.02%
2019/04/25	40	11.61	0	0.00	11.56	40	53,830	0.07%
2019/04/24	20	11.56	20	11.61	11.58	0	53,745	0.00%
2019/04/23	22	11.61	10	11.68	11.59	12	53,939	0.02%
2019/04/22	0	0.00	12	11.65	11.65	-12	53,697	-0.02%
2019/04/19	60	11.59	50	11.64	11.64	10	54,304	0.02%
2019/04/18	32	11.57	117	11.63	11.68	-85	54,050	-0.16%	大賣/
2019/04/17	1,010	11.66	4,198	11.62	11.62	-3,188	54,773	-5.82%	大買/大賣/鉅額交易
2019/04/16	517	11.73	40	11.74	11.70	477	54,580	0.87%	大買/鉅額交易
2019/04/15	546	11.74	106	11.77	11.73	440	56,543	0.78%	大買/大賣/鉅額交易
2019/04/12	30	11.80	35	11.83	11.83	-5	60,362	-0.01%
2019/04/11	2,005	11.77	222	11.78	11.81	1,783	64,740	2.75%	大買/大賣/鉅額交易
2019/04/10	12	11.81	0	0.00	11.76	12	67,265	0.02%
2019/04/09	512	11.85	3,028	11.79	11.78	-2,516	67,832	-3.71%	大買/大賣/鉅額交易
2019/04/08	814	11.86	0	0.00	11.86	814	68,233	1.19%	大買/鉅額交易
2019/04/03	1,715	11.96	0	0.00	11.94	1,715	69,013	2.49%	大買/鉅額交易
2019/04/02	37	11.95	0	0.00	11.95	37	69,860	0.05%
2019/04/01	61	11.97	56	12.02	12.02	5	70,403	0.01%
2019/03/29	72	12.12	30	12.18	12.06	42	70,429	0.06%
2019/03/28	3	12.19	22	12.21	12.20	-19	70,819	-0.03%
2019/03/26	53	12.18	0	0.00	12.15	53	73,587	0.07%
2019/03/25	0	0.00	52	12.25	12.25	-52	74,705	-0.07%
2019/03/22	21	12.01	40	12.02	12.06	-19	74,957	-0.03%
2019/03/21	1,542	12.12	1,500	12.09	12.08	42	75,540	0.06%	大買/大賣/
2019/03/20	3	12.19	0	0.00	12.18	3	75,601	0.00%
2019/03/19	31	12.20	0	0.00	12.18	31	76,437	0.04%
2019/03/18	7	12.24	0	0.00	12.22	7	76,939	0.01%
2019/03/15	51	12.31	12	12.31	12.29	39	77,856	0.05%
2019/03/14	22	12.33	12	12.38	12.36	10	78,537	0.01%
2019/03/13	0	0.00	10	12.41	12.35	-10	80,509	-0.01%
2019/03/12	15	12.40	0	0.00	12.36	15	81,503	0.02%
2019/03/11	69	12.55	0	0.00	12.51	69	81,263	0.08%
2019/03/08	17	12.55	79	12.57	12.54	-62	83,101	-0.07%
2019/03/07	20	12.43	2	12.47	12.51	18	83,160	0.02%
2019/03/06	5	12.42	0	0.00	12.41	5	83,243	0.01%
2019/03/04	0	0.00	14	12.43	12.44	-14	84,267	-0.02%
2019/02/26	14	12.35	0	0.00	12.34	14	83,534	0.02%
2019/02/25	77	12.38	2,532	12.37	12.36	-2,455	82,602	-2.97%	大賣/鉅額交易
2019/02/22	10	12.47	0	0.00	12.45	10	82,605	0.01%
2019/02/21	73	12.48	0	0.00	12.42	73	82,694	0.09%
2019/02/20	354	12.54	0	0.00	12.52	354	82,133	0.43%	大買/鉅額交易
2019/02/19	200	12.63	0	0.00	12.64	200	81,562	0.25%	大買/鉅額交易
2019/02/18	416	12.68	0	0.00	12.63	416	82,096	0.51%	大買/鉅額交易
2019/02/15	661	12.76	12	12.79	12.76	649	81,929	0.79%	大買/鉅額交易
2019/02/14	27	12.68	10	12.71	12.72	17	82,289	0.02%
2019/02/13	1,028	12.73	0	0.00	12.71	1,028	82,629	1.24%	大買/鉅額交易
2019/02/12	50	12.75	0	0.00	12.70	50	83,477	0.06%
2019/02/11	75	12.81	0	0.00	12.83	75	83,378	0.09%
2019/01/30	14	12.93	0	0.00	12.92	14	82,416	0.02%
2019/01/29	0	0.00	24	12.95	12.95	-24	82,384	-0.03%
2019/01/28	12	12.83	0	0.00	12.85	12	81,908	0.01%
2019/01/25	71	12.92	0	0.00	12.86	71	82,551	0.09%
2019/01/23	10	13.03	20	13.09	13.08	-10	83,356	-0.01%
2019/01/22	10	13.03	0	0.00	13.04	10	82,635	0.01%
2019/01/17	20	13.09	20	13.16	13.14	0	87,095	0.00%
2019/01/16	10	13.12	0	0.00	13.13	10	88,747	0.01%
2019/01/15	66	13.16	12	13.19	13.12	54	89,781	0.06%
2019/01/14	0	0.00	14	13.22	13.27	-14	90,270	-0.02%
2019/01/11	44	13.15	32	13.20	13.18	12	91,262	0.01%
2019/01/10	0	0.00	10	13.25	13.25	-10	90,955	-0.01%
2019/01/09	97	13.30	0	0.00	13.22	97	91,836	0.11%
2019/01/08	10	13.42	10	13.48	13.42	0	91,235	0.00%
2019/01/07	64	13.47	0	0.00	13.42	64	92,082	0.07%
2019/01/04	42	13.70	103	13.73	13.71	-61	92,269	-0.07%	大賣/
2019/01/03	14	13.55	2	13.57	13.59	12	93,717	0.01%
2019/01/02	0	0.00	120	13.39	13.50	-120	89,706	-0.13%	大賣/鉅額交易
2018/12/28	46	13.26	0	0.00	13.20	46	88,295	0.05%
2018/12/27	78	13.37	50	13.36	13.35	28	90,124	0.03%
2018/12/26	34	13.53	26	13.56	13.62	8	90,467	0.01%
2018/12/25	90	13.61	76	13.62	13.57	14	89,271	0.02%
2018/12/24	12	13.38	12	13.44	13.41	0	88,711	0.00%
2018/12/22	0	0.00	32	13.43	13.42	-32	87,820	-0.04%
2018/12/21	54	13.38	54	13.45	13.34	0	87,725	0.00%
2018/12/20	20	13.33	82	13.36	13.39	-62	85,860	-0.07%
2018/12/19	74	13.24	22	13.30	13.25	52	83,975	0.06%
2018/12/18	0	0.00	54	13.29	13.30	-54	83,023	-0.07%
2018/12/17	64	13.22	29	13.26	13.21	35	81,896	0.04%
2018/12/14	11	13.34	119	13.27	13.30	-108	80,969	-0.13%	大賣/鉅額交易
2018/12/13	54	13.14	65	13.18	13.15	-11	80,243	-0.01%
2018/12/12	42	13.22	10	13.29	13.18	32	80,071	0.04%
2018/12/11	62	13.35	1	13.40	13.34	61	79,209	0.08%
2018/12/10	30	13.38	146	13.42	13.44	-116	79,063	-0.15%	大賣/鉅額交易
2018/12/07	31	13.27	0	0.00	13.28	31	78,335	0.04%
2018/12/06	18	13.27	217	13.30	13.38	-199	77,931	-0.26%	大賣/鉅額交易
2018/12/05	17	13.04	15	13.09	13.09	2	76,328	0.00%
2018/12/04	2	12.83	0	0.00	12.89	2	76,068	0.00%
2018/12/03	13	12.79	17	12.92	12.78	-4	76,030	-0.01%
2018/11/30	11	13.06	11	13.13	13.13	0	74,597	0.00%
2018/11/29	35	13.02	16	13.06	13.12	19	73,828	0.03%
2018/11/28	73	13.19	0	0.00	13.13	73	72,448	0.10%
2018/11/27	32	13.30	20	13.38	13.28	12	71,631	0.02%
2018/11/26	28	13.28	1	13.32	13.29	27	71,998	0.04%
2018/11/23	10	13.39	32	13.41	13.44	-22	71,961	-0.03%
2018/11/21	33	13.35	20	13.39	13.32	13	72,742	0.02%
2018/11/20	0	0.00	43	13.32	13.31	-43	72,082	-0.06%
2018/11/19	33	13.20	11	13.26	13.22	22	71,872	0.03%
2018/11/16	11	13.15	21	13.25	13.27	-10	72,051	-0.01%
2018/11/15	32	13.23	21	13.30	13.22	11	71,754	0.02%
2018/11/14	20	13.29	32	13.32	13.28	-12	71,329	-0.02%
2018/11/13	98	13.45	94	13.53	13.30	4	71,327	0.01%
2018/11/12	37	13.23	0	0.00	13.20	37	70,583	0.05%
2018/11/09	12	13.22	43	13.25	13.25	-31	71,029	-0.04%
2018/11/08	12	12.99	45	13.06	13.09	-33	70,713	-0.05%
2018/11/07	110	13.17	34	13.20	13.17	76	70,097	0.11%	大買/
2018/11/06	21	13.15	43	13.26	13.31	-22	70,760	-0.03%
2018/11/05	21	13.23	51	13.26	13.23	-30	70,161	-0.04%
2018/11/02	63	13.16	60	13.21	13.17	3	69,326	0.00%
2018/11/01	93	13.26	0	0.00	13.24	93	67,873	0.14%
2018/10/31	109	13.41	10	13.43	13.35	99	67,040	0.15%	大買/
2018/10/30	51	13.62	24	13.66	13.62	27	65,308	0.04%
2018/10/29	10	13.65	10	13.72	13.69	0	64,458	0.00%
2018/10/26	89	13.70	54	13.74	13.74	35	63,968	0.05%
2018/10/25	61	13.66	247	13.70	13.70	-186	62,407	-0.30%	大賣/鉅額交易
2018/10/24	72	13.37	32	13.40	13.39	40	59,878	0.07%
2018/10/23	0	0.00	126	13.29	13.37	-126	58,217	-0.22%	大賣/鉅額交易
2018/10/22	85	13.14	52	13.27	13.10	33	57,566	0.06%
2018/10/19	82	13.22	102	13.28	13.12	-20	56,564	-0.04%	大賣/
2018/10/18	11	13.05	57	13.13	13.13	-46	55,376	-0.08%
2018/10/17	92	12.98	52	13.04	13.11	40	55,384	0.07%
2018/10/16	102	13.08	92	13.15	13.12	10	54,803	0.02%	大買/
2018/10/15	5	13.14	309	13.17	13.18	-304	54,869	-0.55%	大賣/鉅額交易
2018/10/12	180	13.14	10	13.35	13.03	170	54,107	0.31%	大買/鉅額交易
2018/10/11	2	13.30	2,092	13.29	13.48	-2,090	51,827	-4.03%	大賣/鉅額交易
2018/10/09	10	12.48	45	12.51	12.52	-35	46,052	-0.08%
2018/10/08	22	12.49	805	12.55	12.52	-783	45,554	-1.72%	大賣/鉅額交易
2018/10/05	16	12.39	127	12.41	12.46	-111	44,727	-0.25%	大賣/鉅額交易
2018/10/04	0	0.00	136	12.21	12.27	-136	42,526	-0.32%	大賣/鉅額交易
2018/10/03	0	0.00	47	12.11	12.10	-47	41,423	-0.11%
2018/10/02	0	0.00	242	12.05	12.08	-242	41,269	-0.59%	大賣/鉅額交易
2018/10/01	50	11.96	0	0.00	11.94	50	41,382	0.12%
2018/09/28	40	11.96	52	12.02	12.00	-12	41,972	-0.03%
2018/09/27	21	11.95	0	0.00	11.97	21	41,682	0.05%
2018/09/25	22	11.97	20	12.03	11.97	2	41,940	0.00%
2018/09/21	80	12.04	0	0.00	12.00	80	42,064	0.19%
2018/09/20	30	12.05	40	12.13	12.12	-10	42,154	-0.02%
2018/09/19	134	12.13	0	0.00	12.10	134	42,866	0.31%	大買/鉅額交易
2018/09/18	0	0.00	54	12.21	12.20	-54	42,900	-0.13%
2018/09/17	0	0.00	82	12.16	12.17	-82	43,266	-0.19%
2018/09/14	173	12.13	0	0.00	12.09	173	43,433	0.40%	大買/鉅額交易
2018/09/13	24	12.22	16	12.28	12.27	8	43,370	0.02%
2018/09/12	0	0.00	24	12.30	12.28	-24	43,045	-0.06%
2018/09/11	56	12.24	76	12.28	12.25	-20	43,155	-0.05%
2018/09/10	10	12.11	187	12.22	12.26	-177	43,525	-0.41%	大賣/鉅額交易
2018/09/07	411	12.13	395	12.14	12.13	16	42,625	0.04%	大買/大賣/
2018/09/06	80	12.05	154	12.08	12.09	-74	42,490	-0.17%	大賣/
2018/09/05	11	11.96	0	0.00	12.03	11	42,378	0.03%
2018/09/04	452	12.02	400	11.98	11.98	52	42,497	0.12%	大買/大賣/
2018/09/03	10	11.94	94	12.04	12.06	-84	42,431	-0.20%
2018/08/31	10	11.99	68	12.00	11.96	-58	42,448	-0.14%
2018/08/30	31	11.90	92	11.91	11.95	-61	42,244	-0.14%
2018/08/29	120	11.98	0	0.00	11.95	120	42,733	0.28%	大買/鉅額交易
2018/08/28	72	12.05	0	0.00	12.04	72	42,036	0.17%
2018/08/27	162	12.15	0	0.00	12.11	162	43,272	0.37%	大買/鉅額交易
2018/08/24	23	12.23	63	12.27	12.24	-40	43,188	-0.09%
2018/08/23	79	12.20	20	12.24	12.19	59	43,248	0.14%
2018/08/22	44	12.23	12	12.27	12.25	32	43,781	0.07%
2018/08/21	56	12.27	0	0.00	12.24	56	43,745	0.13%
2018/08/20	22	12.31	17	12.38	12.35	5	43,694	0.01%
2018/08/17	10	12.28	52	12.36	12.38	-42	43,567	-0.10%
2018/08/16	484	12.39	452	12.34	12.33	32	43,069	0.07%	大買/大賣/
2018/08/15	2	12.31	204	12.33	12.35	-202	42,433	-0.48%	大賣/鉅額交易
2018/08/14	30	12.22	2	12.23	12.23	28	41,925	0.07%
2018/08/13	30	12.28	244	12.22	12.27	-214	42,442	-0.50%	大賣/鉅額交易
2018/08/10	0	0.00	32	12.08	12.08	-32	41,249	-0.08%
2018/08/09	0	0.00	10	12.05	12.03	-10	41,176	-0.02%
2018/08/08	98	11.99	16	11.99	12.00	82	41,327	0.20%
2018/08/07	0	0.00	42	12.07	12.07	-42	41,844	-0.10%
2018/08/06	77	12.00	0	0.00	12.04	77	42,822	0.18%
2018/08/03	182	12.08	30	12.06	12.06	152	43,349	0.35%	大買/鉅額交易
2018/08/02	2	11.99	231	12.09	12.16	-229	43,491	-0.53%	大賣/鉅額交易
2018/08/01	46	12.02	0	0.00	11.98	46	43,104	0.11%
2018/07/31	32	12.07	32	12.14	12.06	0	42,915	0.00%
2018/07/30	10	12.06	40	12.10	12.10	-30	43,164	-0.07%
2018/07/27	61	12.11	0	0.00	12.07	61	43,301	0.14%
2018/07/26	23	12.16	0	0.00	12.16	23	43,270	0.05%
2018/07/25	1	12.18	0	0.00	12.19	1	43,303	0.00%
2018/07/24	14	12.20	0	0.00	12.20	14	43,757	0.03%
2018/07/23	3	12.25	0	0.00	12.24	3	43,966	0.01%
2018/07/20	91	12.27	2	12.32	12.26	89	44,393	0.20%
2018/07/19	32	12.31	22	12.36	12.36	10	44,477	0.02%
2018/07/18	42	12.37	0	0.00	12.37	42	45,419	0.09%
2018/07/17	0	0.00	42	12.44	12.43	-42	46,273	-0.09%
2018/07/13	170	12.42	2	12.39	12.37	168	48,249	0.35%	大買/鉅額交易
2018/07/12	191	12.54	0	0.00	12.48	191	48,321	0.40%	大買/鉅額交易
2018/07/11	20	12.60	85	12.65	12.64	-65	48,655	-0.13%
2018/07/10	2	12.53	30	12.53	12.52	-28	48,416	-0.06%
2018/07/09	178	12.60	0	0.00	12.58	178	48,364	0.37%	大買/鉅額交易
2018/07/06	126	12.76	85	12.81	12.73	41	48,609	0.08%	大買/
2018/07/05	0	0.00	66	12.70	12.76	-66	48,108	-0.14%
2018/07/04	80	12.62	20	12.68	12.63	60	48,296	0.12%
2018/07/03	102	12.56	164	12.65	12.69	-62	48,699	-0.13%	大買/大賣/
2018/07/02	62	12.55	102	12.63	12.66	-40	49,095	-0.08%	大賣/
2018/06/29	127	12.61	0	0.00	12.56	127	49,048	0.26%	大買/鉅額交易
2018/06/28	4	12.74	4	12.79	12.75	0	48,493	0.00%
2018/06/27	4	12.66	76	12.70	12.72	-72	48,204	-0.15%
2018/06/26	77	12.70	56	12.72	12.68	21	48,267	0.04%
2018/06/25	0	0.00	101	12.65	12.66	-101	48,092	-0.21%	大賣/鉅額交易
2018/06/22	40	12.59	112	12.63	12.59	-72	48,739	-0.15%	大賣/
2018/06/21	24	12.51	0	0.00	12.55	24	49,212	0.05%
2018/06/20	144	12.57	24	12.63	12.52	120	50,968	0.24%	大買/鉅額交易
2018/06/19	0	0.00	138	12.58	12.61	-138	51,246	-0.27%	大賣/鉅額交易
2018/06/15	82	12.47	58	12.52	12.44	24	50,339	0.05%
2018/06/14	0	0.00	154	12.45	12.48	-154	50,220	-0.31%	大賣/鉅額交易
2018/06/13	22	12.36	0	0.00	12.34	22	49,950	0.04%
2018/06/12	2	12.37	4	12.41	12.37	-2	50,453	0.00%
2018/06/08	16	12.29	62	12.37	12.39	-46	50,803	-0.09%
2018/06/06	68	12.35	0	0.00	12.29	68	52,051	0.13%
2018/06/05	12	12.44	0	0.00	12.44	12	51,107	0.02%
2018/06/04	150	12.52	0	0.00	12.44	150	51,537	0.29%	大買/鉅額交易
2018/06/01	22	12.64	0	0.00	12.62	22	50,588	0.04%
2018/05/31	64	12.68	0	0.00	12.68	64	50,976	0.13%
2018/05/30	0	0.00	224	12.74	12.77	-224	51,299	-0.44%	大賣/鉅額交易
2018/05/29	0	0.00	42	12.61	12.59	-42	51,310	-0.08%
2018/05/28	34	12.55	46	12.57	12.54	-12	52,131	-0.02%
2018/05/25	62	12.60	0	0.00	12.59	62	52,513	0.12%
2018/05/24	44	12.63	82	12.65	12.61	-38	52,971	-0.07%
2018/05/23	20	12.65	64	12.66	12.68	-44	53,646	-0.08%
2018/05/22	40	12.55	26	12.59	12.61	14	53,695	0.03%
2018/05/21	113	12.60	0	0.00	12.58	113	54,896	0.21%	大買/鉅額交易
2018/05/18	0	0.00	22	12.73	12.72	-22	54,927	-0.04%
2018/05/17	2	12.61	2	12.68	12.71	0	58,024	0.00%
2018/05/16	20	12.66	0	0.00	12.67	20	58,952	0.03%
2018/05/15	0	0.00	22	12.67	12.68	-22	61,603	-0.04%
2018/05/14	49	12.61	50	12.62	12.61	-1	67,234	0.00%
2018/05/11	32	12.72	0	0.00	12.72	32	67,665	0.05%
2018/05/10	2	12.82	0	0.00	12.82	2	67,224	0.00%
2018/05/09	83	12.90	0	0.00	12.88	83	67,355	0.12%
2018/05/08	22	12.95	0	0.00	12.94	22	67,629	0.03%
2018/05/07	42	13.03	1	13.03	13.00	41	67,938	0.06%
2018/05/04	62	13.10	40	13.17	13.11	22	67,683	0.03%
2018/05/03	60	13.11	104	13.11	13.14	-44	67,649	-0.07%	大賣/
2018/05/02	0	0.00	22	13.01	13.00	-22	68,168	-0.03%
2018/04/30	110	13.00	0	0.00	12.95	110	68,515	0.16%	大買/鉅額交易
2018/04/27	42	13.08	42	13.09	13.09	0	68,910	0.00%
2018/04/26	70	13.13	103	13.10	13.17	-33	69,061	-0.05%	大賣/
2018/04/25	42	13.08	52	13.14	13.08	-10	68,603	-0.01%
2018/04/24	32	12.99	126	13.00	13.01	-94	68,933	-0.14%	大賣/
2018/04/23	35	12.84	220	12.86	12.92	-185	67,958	-0.27%	大賣/鉅額交易
2018/04/20	20	12.79	89	12.76	12.80	-69	67,060	-0.10%
2018/04/19	124	12.64	0	0.00	12.61	124	66,093	0.19%	大買/鉅額交易
2018/04/18	85	12.73	42	12.78	12.76	43	65,757	0.07%
2018/04/17	0	0.00	394	12.79	12.80	-394	65,382	-0.60%	大賣/鉅額交易
2018/04/16	5	12.65	0	0.00	12.65	5	65,008	0.01%
2018/04/13	10	12.62	0	0.00	12.64	10	65,112	0.02%
2018/04/12	0	0.00	54	12.65	12.64	-54	65,293	-0.08%
2018/04/11	44	12.60	0	0.00	12.62	44	65,116	0.07%
2018/04/10	354	12.66	0	0.00	12.66	354	65,630	0.54%	大買/鉅額交易
2018/04/09	64	12.74	22	12.78	12.70	42	65,519	0.06%
2018/04/03	0	0.00	762	12.88	12.84	-762	65,073	-1.17%	大賣/鉅額交易
2018/04/02	0	0.00	34	12.75	12.76	-34	64,643	-0.05%
2018/03/31	2	12.66	0	0.00	12.66	2	64,821	0.00%
2018/03/30	356	12.67	22	12.69	12.69	334	65,043	0.51%	大買/鉅額交易
2018/03/29	46	12.77	146	12.81	12.78	-100	65,170	-0.15%	大賣/
2018/03/28	20	12.74	48	12.76	12.80	-28	64,885	-0.04%
2018/03/27	20	12.67	50	12.67	12.62	-30	64,128	-0.05%
2018/03/26	22	12.82	40	12.85	12.81	-18	63,305	-0.03%
2018/03/23	161	12.88	198	12.90	12.89	-37	62,287	-0.06%	大買/大賣/
2018/03/22	50	12.51	35	12.57	12.63	15	60,457	0.02%
2018/03/21	0	0.00	6	12.60	12.59	-6	59,547	-0.01%
2018/03/20	40	12.64	44	12.68	12.62	-4	59,896	-0.01%
2018/03/19	24	12.59	0	0.00	12.62	24	60,391	0.04%
2018/03/16	25	12.64	65	12.67	12.63	-40	60,239	-0.07%
2018/03/14	30	12.58	5	12.58	12.59	25	59,896	0.04%
2018/03/13	164	12.53	0	0.00	12.53	164	60,096	0.27%	大買/鉅額交易
2018/03/12	372	12.63	10	12.62	12.61	362	60,382	0.60%	大買/鉅額交易
2018/03/09	30	12.79	10	12.79	12.80	20	60,470	0.03%
2018/03/08	2	12.85	3	12.84	12.83	-1	60,554	0.00%
2018/03/07	0	0.00	2	12.95	12.99	-2	59,847	0.00%
2018/03/06	0	0.00	38	12.91	12.91	-38	60,045	-0.06%
2018/03/05	202	13.05	111	13.08	13.11	91	60,872	0.15%	大買/大賣/
2018/03/02	0	0.00	11	13.05	13.02	-11	60,513	-0.02%
2018/03/01	2	12.97	1	13.01	12.95	1	60,068	0.00%
2018/02/27	10	12.82	0	0.00	12.88	10	59,931	0.02%
2018/02/26	0	0.00	10	12.84	12.88	-10	59,455	-0.02%
2018/02/23	140	12.96	110	12.93	12.92	30	59,193	0.05%	大買/大賣/
2018/02/22	2	13.10	13	13.10	13.10	-11	59,446	-0.02%
2018/02/21	165	13.08	100	13.05	13.05	65	59,951	0.11%	大買/
2018/02/12	0	0.00	25	13.39	13.42	-25	58,584	-0.04%
2018/02/09	121	13.56	378	13.65	13.50	-257	58,588	-0.44%	大買/大賣/鉅額交易
2018/02/08	84	13.23	78	13.26	13.25	6	55,753	0.01%
2018/02/07	298	13.15	106	13.18	13.28	192	55,625	0.35%	大買/大賣/鉅額交易
2018/02/06	180	13.42	329	13.34	13.46	-149	53,263	-0.28%	大買/大賣/鉅額交易
2018/02/05	0	0.00	637	12.84	12.80	-637	46,922	-1.36%	大賣/鉅額交易
2018/02/02	0	0.00	22	12.66	12.61	-22	46,028	-0.05%
2018/02/01	22	12.55	5	12.54	12.56	17	46,278	0.04%
2018/01/31	22	12.62	116	12.64	12.61	-94	46,030	-0.20%	大賣/
2018/01/30	55	12.56	1	12.64	12.64	54	45,609	0.12%
2018/01/29	22	12.48	22	12.54	12.51	0	45,330	0.00%
2018/01/26	17	12.56	0	0.00	12.56	17	45,382	0.04%
2018/01/25	33	12.48	22	12.55	12.58	11	45,216	0.02%
2018/01/24	40	12.57	23	12.62	12.61	17	44,434	0.04%
2018/01/23	15	12.48	20	12.46	12.49	-5	44,255	-0.01%
2018/01/22	647	12.53	70	12.50	12.50	577	44,034	1.31%	大買/鉅額交易
2018/01/19	25	12.60	0	0.00	12.59	25	43,892	0.06%
2018/01/18	45	12.63	30	12.61	12.65	15	43,693	0.03%
2018/01/17	5	12.76	10	12.78	12.77	-5	42,663	-0.01%
2018/01/16	35	12.80	0	0.00	12.79	35	42,508	0.08%
2018/01/15	37	12.84	10	12.82	12.82	27	42,558	0.06%
2018/01/12	72	12.91	11	12.89	12.89	61	42,756	0.14%
2018/01/11	0	0.00	81	13.00	12.99	-81	43,148	-0.19%
2018/01/10	25	12.94	30	12.96	12.96	-5	43,404	-0.01%
2018/01/09	0	0.00	19	12.90	12.90	-19	43,317	-0.04%
2018/01/08	20	12.90	36	12.94	12.91	-16	43,717	-0.04%
2018/01/05	41	12.95	0	0.00	12.92	41	43,411	0.09%
2018/01/04	32	12.99	0	0.00	12.96	32	43,663	0.07%
2018/01/03	156	13.04	0	0.00	13.02	156	44,237	0.35%	大買/鉅額交易
2018/01/02	21	13.17	0	0.00	13.13	21	43,732	0.05%