中裕 (4147)-元大-莒光券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	89.50	89.50	-1	1,317	-0.08%
2024/05/29	4	90.10	0	0.00	89.10	4	1,511	0.26%
2024/05/22	0	0.00	2	88.40	88.50	-2	2,100	-0.10%
2024/05/21	2	89.20	0	0.00	88.00	2	2,123	0.09%
2024/05/16	0	86.20	1	85.80	86.90	-1	2,189	-0.05%
2024/05/14	0	0.00	0	87.50	87.40	0	2,250	0.00%
2024/04/16	0	0.00	1	87.90	87.90	-1	2,351	-0.04%
2024/04/12	20	94.00	0	0.00	94.00	20	2,339	0.86%
2024/04/10	5	95.64	0	0.00	93.20	5	2,339	0.21%
2024/04/09	21	95.49	0	0.00	96.20	21	2,301	0.91%
2024/04/08	35	91.61	0	0.00	93.00	35	2,236	1.56%
2024/04/03	30	90.20	0	0.00	90.60	30	2,195	1.37%
2024/04/02	3	88.70	0	0.00	88.50	3	2,088	0.14%
2024/03/26	0	88.30	0	0.00	88.10	0	2,033	0.00%
2024/03/25	0	88.70	0	0.00	87.80	0	2,027	0.00%
2024/03/20	1	89.60	0	0.00	89.40	1	2,002	0.05%
2024/03/12	0	93.00	0	0.00	91.90	0	1,944	0.00%
2024/03/11	0	0.00	1	95.00	94.10	-1	1,907	-0.05%
2024/03/08	0	0.00	0.2	96.80	96.80	-0.2	1,865	-0.01%
2024/03/06	2	101.50	0	0.00	103.50	2	1,735	0.12%
2024/03/05	1.2	106.08	0	0.00	102.50	1.2	1,704	0.07%
2024/03/04	1	110.00	3	108.50	109.00	-2	1,641	-0.12%
2024/03/01	3	108.33	0	0.00	109.00	3	1,602	0.19%
2024/02/29	0	0.00	1	109.00	110.50	-1	1,559	-0.06%
2024/02/27	4	113.75	7	113.64	114.00	-3	1,413	-0.21%
2024/02/23	3	100.13	4	102.75	102.50	-1	1,107	-0.09%
2024/02/22	1	96.30	0	0.00	96.30	1	1,019	0.10%
2024/02/21	1	94.80	0	0.00	94.80	1	1,005	0.10%
2024/02/20	1	94.40	4	94.80	96.30	-3	979	-0.31%
2024/02/19	0	0.00	2	93.55	93.00	-2	952	-0.21%
2024/02/16	1	93.00	0	0.00	91.60	1	952	0.10%
2024/02/05	2	89.45	0	0.00	88.70	2	978	0.20%
2024/01/30	1	86.10	0	0.00	86.20	1	961	0.10%
2024/01/11	0	0.00	1	87.80	88.00	-1	1,018	-0.10%
2024/01/09	0	0.00	0.2	86.94	87.00	-0.2	1,017	-0.01%
2024/01/08	0.1	87.50	0	0.00	87.20	0.1	1,011	0.00%
2024/01/05	0.1	87.20	0	0.00	87.10	0.1	996	0.01%
2024/01/04	0.1	85.60	1	86.20	85.20	-1	956	-0.10%
2023/12/22	0	0.00	0.1	82.00	80.90	-0.1	1,004	-0.01%
2023/12/18	0	0.00	4	82.00	82.00	-4	1,110	-0.36%
2023/12/11	0	0.00	1	82.30	81.80	-1	1,287	-0.08%
2023/12/08	1	82.50	0	0.00	82.40	1	1,318	0.08%
2023/12/07	0	0.00	7	82.33	82.50	-7	1,349	-0.52%
2023/12/01	2	84.90	1	85.30	85.10	1	1,773	0.06%
2023/11/27	1	85.60	1	85.40	83.90	0	2,134	0.00%
2023/11/22	1	83.00	1	83.60	83.40	0	2,331	0.00%
2023/11/15	1	82.10	2	82.90	81.90	-1	2,750	-0.04%
2023/11/14	1	79.30	1	79.70	79.70	0	2,808	0.00%
2023/11/13	1	77.70	0	0.00	77.70	1	2,793	0.04%
2023/11/09	0	0.00	1	84.00	84.00	-1	2,740	-0.04%
2023/11/01	1	88.50	0	0.00	86.70	1	2,855	0.04%
2023/10/12	6	87.00	0	0.00	87.00	6	3,105	0.19%
2023/10/06	0	0.00	1	87.80	87.80	-1	3,166	-0.03%
2023/09/26	1	88.00	0	0.00	87.40	1	3,311	0.03%
2023/09/22	2	86.95	0	0.00	87.20	2	3,550	0.06%
2023/09/19	1	87.10	0	0.00	87.00	1	3,627	0.03%
2023/09/13	0	0.00	1	91.30	90.80	-1	3,573	-0.03%
2023/09/11	4	93.93	0	0.00	92.10	4	3,593	0.11%
2023/09/08	1	93.00	0	0.00	93.70	1	3,549	0.03%
2023/09/07	10	96.99	0	0.00	96.80	10	3,455	0.29%
2023/09/06	2	106.50	2	108.25	107.50	0	3,319	0.00%
2023/09/05	1	106.50	0	0.00	106.50	1	3,251	0.03%
2023/09/01	1	119.50	0	0.00	118.00	1	3,149	0.03%
2023/08/31	0	0.00	3	116.33	118.50	-3	3,182	-0.09%
2023/08/30	4	114.38	4	115.63	116.50	0	3,136	0.00%
2023/08/29	1	110.50	1	111.50	109.50	0	3,056	0.00%
2023/08/28	0	0.00	1	107.50	107.50	-1	3,146	-0.03%
2023/08/25	2	107.50	0	0.00	108.50	2	3,199	0.06%
2023/08/24	1	106.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	4	110.13	0	0.00	107.50	4	3,150	0.13%
2023/08/22	0	0.00	1	113.50	111.50	-1	3,106	-0.03%
2023/08/21	0	0.00	7	111.36	112.50	-7	3,027	-0.23%
2023/08/18	1	106.00	1.1	106.10	103.00	-0.1	2,908	0.00%
2023/08/11	0	0.00	1	97.10	96.70	-1	3,065	-0.03%
2023/08/10	0	96.30	2	96.10	95.90	-2	3,158	-0.06%
2023/08/09	0	0.00	2	96.20	99.20	-2	3,272	-0.06%
2023/08/02	1	92.60	0	0.00	92.20	1	3,684	0.03%
2023/07/27	1	96.60	0	0.00	96.40	1	3,829	0.03%
2023/07/26	2	98.60	2.1	97.64	97.10	-0.1	3,865	0.00%
2023/07/25	0.1	100.50	0	0.00	102.00	0.1	3,886	0.00%
2023/07/24	0	0.00	0.1	100.50	100.00	-0.1	3,867	0.00%
2023/07/21	2.1	98.80	2.1	100.21	96.80	0.1	4,133	0.00%
2023/07/20	1	99.50	2	100.75	98.50	-1	4,489	-0.02%
2023/07/19	3.1	100.33	1	99.70	100.00	2.1	4,546	0.05%
2023/07/18	4	97.45	0	0.00	96.50	4	4,711	0.08%
2023/07/17	3	95.77	2	96.70	97.90	1	5,012	0.02%
2023/07/14	0	0.00	4	96.08	97.10	-4	5,242	-0.08%
2023/07/12	1	93.50	0	0.00	93.40	1	5,425	0.02%
2023/07/11	0	0.00	1	95.00	95.00	-1	5,542	-0.02%
2023/07/10	0	0.00	1	96.80	96.40	-1	5,838	-0.02%
2023/07/07	0	99.60	0	0.00	98.40	0	5,987	0.00%
2023/07/06	0	0.00	1	101.00	100.50	-1	6,066	-0.02%
2023/07/03	3	101.82	1	102.00	102.50	2	6,203	0.03%
2023/06/30	5.1	110.24	3.2	106.11	106.00	1.9	6,188	0.03%
2023/06/29	4	105.13	4	108.00	108.00	0	6,063	0.00%
2023/06/28	6	97.85	4	98.68	98.60	2	6,094	0.03%
2023/06/27	2	99.19	1	98.70	98.00	1	6,211	0.02%
2023/06/26	0.1	94.30	0	0.00	94.20	0.1	6,377	0.00%
2023/06/21	0	95.13	1	95.30	94.90	-1	6,618	-0.01%
2023/06/20	0	0.00	1	97.00	96.00	-1	6,814	-0.01%
2023/06/16	0	98.10	1	98.40	96.60	-1	6,819	-0.01%
2023/06/15	3	98.60	3	98.90	98.50	0	6,795	0.00%
2023/06/14	1	100.50	0	0.00	100.50	1	6,756	0.01%
2023/06/12	0	102.00	0.4	102.13	102.50	-0.4	6,731	-0.01%
2023/06/09	0.1	107.00	0	0.00	105.50	0.1	6,687	0.00%
2023/06/08	1	107.50	0	0.00	107.50	1	6,692	0.01%
2023/06/06	1	109.00	0	0.00	108.50	1	6,644	0.02%
2023/06/01	1	121.00	1	120.00	117.00	0	6,449	0.00%
2023/05/31	1	113.00	1	113.50	112.50	0	6,368	0.00%
2023/05/30	1	111.50	0	0.00	109.50	1	6,324	0.02%
2023/05/26	1	107.00	2	106.50	106.50	-1	6,536	-0.02%
2023/05/25	0	0.00	1	110.00	109.50	-1	6,625	-0.02%
2023/05/24	0	0.00	1	112.00	113.00	-1	6,603	-0.02%
2023/05/19	1	114.00	1	109.00	107.00	0	6,476	0.00%
2023/05/18	3	112.83	2	111.00	112.50	1	6,413	0.02%
2023/05/16	3	108.17	4	109.63	111.00	-1	6,254	-0.02%
2023/05/15	7	105.29	2	104.50	106.50	5	6,148	0.08%
2023/05/12	1	103.00	1	105.50	105.00	0	5,991	0.00%
2023/05/05	0.4	136.50	0	0.00	130.50	0.4	5,485	0.01%
2023/05/04	0	0.00	2	129.79	132.00	-2	5,446	-0.04%
2023/05/02	0	121.00	1	122.00	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	1	119.00	118.50	-1	5,257	-0.02%
2023/04/26	9	111.83	10	110.10	112.50	-1	5,183	-0.02%
2023/04/25	8	115.56	9	114.49	112.00	-1	4,868	-0.02%
2023/04/24	2	112.75	3	112.33	111.50	-1	4,469	-0.02%
2023/04/21	2	109.50	3	114.50	112.50	-1	4,367	-0.02%
2023/04/20	1	117.50	4	115.38	112.50	-3	4,139	-0.07%
2023/04/19	4	110.47	6	115.25	118.00	-2	3,813	-0.05%
2023/04/18	5	107.80	5	107.60	107.50	0	3,548	0.00%
2023/04/17	1	104.50	1	106.00	104.00	0	3,383	0.00%
2023/04/14	6	106.50	6	106.50	103.00	0	3,305	0.00%
2023/04/13	10	107.65	10	107.90	108.00	0	3,180	0.00%
2023/04/12	3	101.70	6	103.20	104.50	-3	2,866	-0.10%
2023/04/11	0	0.00	5	94.32	95.00	-5	2,683	-0.19%
2023/04/10	1	91.00	1	91.50	90.70	0	2,597	0.00%
2023/04/07	11	94.19	5	91.42	92.60	6	2,553	0.23%
2023/03/31	6	92.37	4	92.10	92.10	2	2,414	0.08%
2023/03/30	2	90.50	4	88.98	91.20	-2	2,366	-0.08%
2023/03/29	4	93.53	9	93.56	92.20	-5	2,298	-0.22%
2023/03/28	1	91.00	2	92.05	92.70	-1	2,232	-0.04%
2023/03/27	4	95.68	11	95.88	96.70	-7	2,073	-0.34%
2023/03/24	6	91.67	11	93.54	95.70	-5	1,851	-0.27%
2023/03/23	8	87.24	12	86.52	87.00	-4	1,598	-0.25%
2023/03/22	0	0.00	1	79.50	79.50	-1	1,422	-0.07%
2023/03/21	0	0.00	2.1	76.15	77.90	-2.1	1,465	-0.14%
2023/03/20	0	0.00	1	74.90	75.20	-1	1,534	-0.07%
2023/03/17	1	73.00	0	0.00	73.00	1	1,588	0.06%
2023/03/14	0.1	72.10	0	0.00	71.50	0.1	1,616	0.01%
2023/03/13	1	70.50	1	71.50	71.20	0	1,609	0.00%
2023/03/10	2	73.60	10	73.30	72.60	-8	1,595	-0.50%
2023/03/09	2	75.80	0	0.00	75.30	2	1,599	0.13%
2023/03/07	1	78.90	0	0.00	78.60	1	1,550	0.06%
2023/03/06	0	79.90	1	81.50	79.20	-1	1,537	-0.06%
2023/03/03	0	0.00	1	81.30	80.70	-1	1,513	-0.07%
2023/03/02	0	80.30	0	0.00	80.90	0	1,477	0.00%
2023/03/01	2	78.20	0	0.00	79.20	2	1,450	0.14%
2023/02/24	1	79.00	0	0.00	79.60	1	1,374	0.07%
2023/02/23	0	71.00	5	76.38	77.80	-5	1,204	-0.41%
2023/02/22	0	70.00	0	0.00	70.80	0	1,077	0.00%
2023/02/21	0	69.00	0	0.00	70.10	0	1,072	0.00%
2023/02/20	0	68.80	0	0.00	68.70	0	1,069	0.00%
2023/02/10	1	70.00	0	0.00	69.50	1	1,095	0.09%
2023/02/07	0	0.00	1	71.30	71.10	-1	1,067	-0.09%
2023/02/06	0	70.50	0	0.00	70.60	0	1,058	0.00%
2023/02/03	0	70.50	0	0.00	70.30	0	1,053	0.00%
2023/01/12	0	0.00	1	65.70	64.90	-1	1,043	-0.10%
2023/01/11	1	66.50	0	0.00	66.20	1	1,038	0.10%
2023/01/10	0	0.00	1	67.10	66.60	-1	1,035	-0.10%
2023/01/03	2	70.00	0	0.00	69.70	2	1,066	0.19%
2022/12/23	0	0.00	1	70.50	70.70	-1	1,217	-0.08%
2022/12/21	0	0.00	1	68.70	69.10	-1	1,245	-0.08%
2022/12/20	1	68.50	0	0.00	67.80	1	1,258	0.08%
2022/12/13	1	72.70	1	72.50	71.70	0	1,416	0.00%
2022/12/09	0	0.00	2.1	70.46	70.20	-2.1	1,270	-0.17%
2022/12/07	2	66.35	1	65.50	63.90	1	1,244	0.08%
2022/12/06	0	0.00	10	64.80	64.50	-10	1,218	-0.82%
2022/12/02	0	0.00	0.2	66.50	66.10	-0.2	1,257	-0.01%
2022/11/22	0	0.00	2	63.40	63.20	-2	1,848	-0.11%
2022/11/21	12	64.23	0	0.00	64.00	12	1,852	0.65%
2022/11/09	0	0.00	2	60.50	60.60	-2	1,843	-0.11%
2022/11/08	12	60.39	9	59.83	59.50	3	1,838	0.16%
2022/11/04	0	0.00	1	57.60	57.50	-1	1,820	-0.05%
2022/11/01	1	56.00	0	0.00	56.40	1	1,818	0.05%
2022/10/26	1	54.20	0	0.00	54.10	1	1,823	0.05%
2022/10/21	1	55.80	0	0.00	55.70	1	1,819	0.05%
2022/10/20	1	56.20	0	0.00	56.40	1	1,817	0.06%
2022/10/07	0	0.00	2	61.10	61.10	-2	1,773	-0.11%
2022/10/06	0	0.00	3	62.30	61.60	-3	1,751	-0.17%
2022/10/05	10	66.40	8	64.14	63.50	2	1,718	0.12%
2022/10/04	2	63.85	1	64.70	63.50	1	1,641	0.06%
2022/09/29	0	0.00	4	63.70	64.10	-4	1,536	-0.26%
2022/09/26	8	62.58	0	0.00	62.50	8	1,513	0.53%
2022/09/23	3	71.47	7	71.61	67.80	-4	1,479	-0.27%
2022/09/22	4	69.38	2	69.50	70.30	2	1,329	0.15%
2022/09/15	2	71.45	2	70.30	68.70	0	1,309	0.00%
2022/09/14	1	69.80	1	70.20	69.60	0	1,279	0.00%
2022/09/13	2	69.40	2	69.50	69.90	0	1,270	0.00%
2022/09/12	0	0.00	2	69.60	69.40	-2	1,269	-0.16%
2022/09/07	4	67.13	6	67.25	66.60	-2	1,271	-0.16%
2022/09/06	5	66.24	4	66.03	65.50	1	1,243	0.08%
2022/09/05	2	72.45	2	70.95	71.30	0	1,158	0.00%
2022/09/02	5	69.22	4	68.48	68.40	1	1,024	0.10%
2022/09/01	0.3	67.44	7	68.36	65.90	-6.8	936	-0.72%
2022/08/31	5	72.80	4	72.80	72.80	1	816	0.12%
2022/08/30	3	65.13	4	61.00	66.20	-1	704	-0.14%
2022/08/26	4	60.30	0	0.00	60.30	4	656	0.61%
2022/08/25	1	60.00	0	0.00	59.80	1	646	0.15%
2022/08/22	0	0.00	6	58.50	58.10	-6	634	-0.95%
2022/08/19	5	56.80	0	0.00	57.50	5	711	0.70%
2022/08/09	0	53.80	0	0.00	54.20	0	716	0.00%
2022/08/01	6	56.00	0	0.00	56.00	6	723	0.83%
2022/07/08	0	0.00	5	58.50	57.30	-5	839	-0.60%
2022/07/04	5	57.00	0	0.00	52.60	5	811	0.62%
2022/07/01	1	58.00	1	61.00	58.00	0	779	0.00%
2022/06/24	1	63.30	1	63.20	63.10	0	721	0.00%
2022/06/22	1	63.00	2	62.65	61.20	-1	703	-0.14%
2022/06/17	1	64.30	1	63.00	62.60	0	666	0.00%
2022/06/16	1	64.50	5	65.00	63.60	-4	654	-0.61%
2022/06/14	5	59.80	0	0.00	61.00	5	602	0.83%
2022/06/10	0	0.00	3	62.50	62.90	-3	602	-0.50%
2022/06/08	3	61.60	0	0.00	61.60	3	603	0.50%
2022/05/26	0	0.00	3	65.40	65.40	-3	557	-0.54%
2022/05/17	0	0.00	1	59.00	59.20	-1	616	-0.16%
2022/05/16	1	58.80	0	0.00	59.00	1	622	0.16%
2022/05/09	3	62.00	0	0.00	61.50	3	651	0.46%
2022/05/05	1	62.90	0	0.00	62.90	1	676	0.15%
2022/05/04	0	63.00	0	0.00	62.60	0	682	0.00%
2022/04/27	2	65.65	0	0.00	65.80	2	670	0.30%
2022/04/26	0	0.00	2	68.80	67.70	-2	667	-0.30%
2022/04/25	1	70.80	3	68.00	67.20	-2	641	-0.31%
2022/04/06	0	0.00	1	64.50	64.10	-1	561	-0.18%
2022/03/25	0	62.90	0	0.00	63.40	0	569	0.00%
2022/03/24	0	64.00	0	0.00	63.20	0	570	0.00%
2022/03/21	0	63.30	0	0.00	63.30	0	600	0.00%
2022/03/08	0	0.00	1	62.80	62.10	-1	759	-0.13%
2022/03/07	3	65.10	0	0.00	64.60	3	749	0.40%
2022/03/04	5	69.12	0	0.00	68.40	5	739	0.68%
2022/02/25	0	69.80	0	0.00	69.10	0	826	0.00%
2022/02/17	0	0.00	1	70.70	70.60	-1	821	-0.12%
2021/12/17	2	73.00	0	0.00	72.40	2	1,940	0.10%
2021/12/14	0	0.00	1	72.70	72.50	-1	1,976	-0.05%
2021/12/08	0	0.00	1	71.80	72.50	-1	1,877	-0.05%
2021/11/30	0	0.00	1	68.20	69.50	-1	1,804	-0.06%
2021/11/29	0	69.10	0	0.00	69.20	0	1,796	0.00%
2021/11/26	0	0.00	1	73.00	71.30	-1	1,776	-0.06%
2021/11/25	2	71.95	0	0.00	72.10	2	1,740	0.11%
2021/11/17	2	68.75	0	0.00	68.00	2	1,692	0.12%
2021/11/05	1	66.10	0	0.00	66.40	1	1,725	0.06%
2021/10/27	2	70.40	2	70.00	69.60	0	1,671	0.00%
2021/10/25	0	0.00	2	65.60	65.50	-2	1,627	-0.12%
2021/10/21	2	69.10	0	0.00	68.50	2	1,597	0.13%
2021/10/14	0	0.00	1	69.10	69.60	-1	1,555	-0.06%
2021/10/13	2	69.65	2	69.75	69.30	0	1,550	0.00%
2021/10/12	0	0.00	4	71.75	68.50	-4	1,529	-0.26%
2021/10/07	1	75.50	2	75.50	74.20	-1	1,459	-0.07%
2021/10/06	4	76.70	5	76.92	75.20	-1	1,433	-0.07%
2021/10/05	1	78.20	2	76.15	76.70	-1	1,398	-0.07%
2021/10/04	2	78.30	3	80.07	78.00	-1	1,350	-0.07%
2021/10/01	8	81.16	6	81.58	80.90	2	1,238	0.16%
2021/09/30	18	76.74	22	77.89	79.40	-4	1,001	-0.40%
2021/09/29	1	71.80	0	0.00	72.20	1	898	0.11%
2021/09/28	3	74.73	1	74.40	74.00	2	880	0.23%
2021/09/27	2	75.50	2	74.40	73.50	0	863	0.00%
2021/09/24	9	77.23	6	76.57	77.00	3	814	0.37%
2021/09/23	4	73.90	1	73.90	73.90	3	570	0.53%
2021/09/22	1	67.20	2	67.20	67.20	-1	533	-0.19%
2021/09/17	1	61.10	0	0.00	61.10	1	522	0.19%
2021/09/14	0	0.00	1	63.40	63.00	-1	511	-0.20%
2021/08/30	1	64.10	1	65.20	64.20	0	524	0.00%
2021/06/21	1	67.80	0	0.00	67.60	1	630	0.16%
2021/06/11	0	0.00	1	70.80	70.70	-1	636	-0.16%
2021/06/02	1	72.50	0	0.00	70.50	1	633	0.16%
2021/06/01	1	72.90	0	0.00	72.80	1	624	0.16%
2021/05/27	0	0.00	2	73.00	71.80	-2	611	-0.33%
2021/05/21	2	72.80	0	0.00	71.40	2	637	0.31%
2021/05/11	1	67.00	0	0.00	66.10	1	580	0.17%
2021/05/06	1	68.30	0	0.00	68.30	1	589	0.17%
2021/04/28	1	72.90	0	0.00	72.90	1	600	0.17%
2021/04/20	1	74.00	0	0.00	76.60	1	599	0.17%
2021/04/19	1	73.70	0	0.00	73.50	1	589	0.17%
2021/04/14	1	73.40	1	73.40	73.60	0	590	0.00%
2021/04/09	2	75.20	0	0.00	75.40	2	580	0.34%
2021/04/07	0	0.00	2	77.50	77.20	-2	564	-0.35%
2021/03/30	2	78.20	0	0.00	77.80	2	564	0.35%
2021/03/24	0	0.00	1	77.60	77.50	-1	590	-0.17%
2021/03/23	1	76.60	0	0.00	77.00	1	587	0.17%
2021/03/22	1	76.40	0	0.00	75.50	1	584	0.17%
2021/03/16	1	76.70	0	0.00	76.60	1	635	0.16%
2021/03/15	0	0.00	1	77.60	77.40	-1	647	-0.15%
2021/03/12	2	77.60	0	0.00	77.50	2	670	0.30%
2021/03/11	0	0.00	1	77.80	77.70	-1	696	-0.14%
2021/03/09	1	76.60	0	0.00	76.70	1	701	0.14%
2021/03/08	0	0.00	4	79.55	78.00	-4	698	-0.57%
2021/03/05	2	81.20	0	0.00	80.20	2	693	0.29%
2021/03/03	0	0.00	6	81.27	80.60	-6	688	-0.87%
2021/03/02	3	82.97	2	82.00	81.80	1	681	0.15%
2021/02/26	3	79.70	0	0.00	80.60	3	656	0.46%
2021/02/25	2	78.00	0	0.00	78.30	2	648	0.31%
2021/02/22	2	80.00	1	83.70	83.00	1	621	0.16%
2021/02/17	2	73.10	0	0.00	72.40	2	583	0.34%
2021/02/05	1	71.80	0	0.00	72.00	1	579	0.17%
2021/01/28	1	70.30	0	0.00	70.30	1	571	0.18%
2021/01/27	0	0.00	1	72.20	72.20	-1	558	-0.18%
2021/01/22	0	0.00	1	73.40	73.60	-1	556	-0.18%
2021/01/14	0	0.00	0.2	80.50	80.00	-0.2	527	-0.03%
2021/01/04	0	0.00	1	84.50	84.50	-1	516	-0.19%
2020/12/31	1	84.30	0	0.00	84.10	1	521	0.19%
2020/12/30	0	0.00	0	84.90	84.10	0	543	0.00%
2020/12/25	0	0.00	0.1	85.50	85.30	-0.1	548	-0.02%
2020/12/24	0	0.00	1	86.40	86.00	-1	559	-0.18%
2020/12/22	1	85.20	0	0.00	84.60	1	572	0.17%
2020/12/17	0	0.00	1	83.40	83.00	-1	602	-0.17%
2020/12/14	1	85.00	0	0.00	85.00	1	621	0.16%
2020/12/10	1	88.90	0	0.00	88.20	1	621	0.16%
2020/12/07	10	83.61	0	0.00	82.20	10	597	1.67%
2020/11/24	0	0.00	1	87.10	86.70	-1	1,013	-0.10%
2020/11/17	1	86.60	0	0.00	86.60	1	1,282	0.08%
2020/11/16	0	0.00	2	87.00	86.70	-2	1,321	-0.15%
2020/10/12	2	89.05	0	0.00	88.50	2	1,556	0.13%
2020/10/07	1	90.50	0	0.00	90.20	1	1,572	0.06%
2020/09/28	0	0.00	2	91.50	91.10	-2	1,812	-0.11%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/14	2	105.75	0	0.00	104.50	2	1,826	0.11%
2020/09/11	2	109.00	0	0.00	106.50	2	1,827	0.11%
2020/09/03	0	0.00	1	114.00	112.50	-1	1,781	-0.06%
2020/09/02	0	0.00	2	107.75	106.50	-2	1,742	-0.11%
2020/09/01	1	113.00	1	109.00	110.00	0	1,715	0.00%
2020/08/28	4	120.50	0	0.00	123.00	4	1,613	0.25%
2020/08/26	0	0.00	8	105.50	111.50	-8	1,434	-0.56%
2020/08/25	0	0.00	1	101.50	101.50	-1	1,327	-0.08%
2020/08/19	5	99.90	0	0.00	99.80	5	1,251	0.40%
2020/08/18	3	95.70	0	0.00	97.70	3	1,237	0.24%
2020/08/17	0	0.00	1	97.20	97.00	-1	1,219	-0.08%
2020/08/13	0	0.00	5	87.50	87.00	-5	1,173	-0.43%
2020/07/24	1	87.20	0	0.00	86.70	1	1,362	0.07%
2020/07/23	1	88.40	0	0.00	88.70	1	1,377	0.07%
2020/07/17	0	0.00	1	89.40	88.80	-1	1,435	-0.07%
2020/07/16	0	0.00	1	91.00	90.90	-1	1,438	-0.07%
2020/07/14	1	91.70	1	94.00	91.40	0	1,468	0.00%
2020/07/13	0	0.00	1	93.60	93.60	-1	1,469	-0.07%
2020/07/10	4	98.53	12	102.61	96.50	-8	1,463	-0.55%
2020/07/09	4	99.40	2	99.85	104.50	2	1,431	0.14%
2020/07/08	5	93.64	0	0.00	95.00	5	1,387	0.36%
2020/07/07	3	89.80	0	0.00	89.50	3	1,338	0.22%
2020/07/06	3	89.07	0	0.00	89.10	3	1,339	0.22%
2020/07/03	0	0.00	1	89.10	88.90	-1	1,347	-0.07%
2020/07/02	2	92.15	0	0.00	90.30	2	1,377	0.15%
2020/06/19	0	0.00	1	94.30	91.90	-1	1,408	-0.07%
2020/06/18	5	94.90	0	0.00	94.10	5	1,412	0.35%
2020/06/11	0	0.00	2	93.60	90.30	-2	1,467	-0.14%
2020/06/10	2	94.20	0	0.00	93.80	2	1,483	0.13%
2020/06/09	0	0.00	1	94.30	94.00	-1	1,507	-0.07%
2020/06/08	1	92.40	0	0.00	92.00	1	1,524	0.07%
2020/06/04	1	90.80	0	0.00	91.50	1	1,545	0.06%
2020/06/02	1.2	90.77	0	0.00	90.60	1.2	1,547	0.08%
2020/06/01	0	0.00	2	94.00	93.90	-2	1,535	-0.13%
2020/05/29	1	93.60	0	0.00	94.50	1	1,536	0.07%
2020/05/28	1	95.40	0	0.00	93.50	1	1,538	0.07%
2020/05/15	1	89.00	0	0.00	89.00	1	1,451	0.07%
2020/05/11	0	0.00	2	93.80	93.10	-2	1,447	-0.14%
2020/05/06	1	93.30	0	0.00	93.00	1	1,393	0.07%
2020/05/05	0	0.00	1	92.10	92.50	-1	1,389	-0.07%
2020/04/24	0	0.00	2	93.10	92.50	-2	1,508	-0.13%
2020/04/22	2	91.85	0	0.00	92.00	2	1,484	0.13%
2020/04/21	1	88.20	0	0.00	86.80	1	1,457	0.07%
2020/04/16	0	0.00	1	93.30	92.00	-1	1,455	-0.07%
2020/04/15	1	91.00	0	0.00	90.30	1	1,465	0.07%
2020/04/14	0	0.00	1	92.30	92.20	-1	1,454	-0.07%
2020/04/10	0	0.00	3	81.50	81.00	-3	1,375	-0.22%
2020/04/09	0	0.00	1	81.00	80.70	-1	1,394	-0.07%
2020/04/08	4	82.33	0	0.00	82.10	4	1,390	0.29%
2020/04/07	1	82.60	2	81.30	82.00	-1	1,377	-0.07%
2020/04/06	2	77.30	0	0.00	78.30	2	1,338	0.15%
2020/04/01	0	0.00	1	67.40	71.20	-1	1,310	-0.08%
2020/03/31	1	67.60	1	68.00	67.60	0	1,297	0.00%
2020/03/27	1	64.00	0	0.00	63.00	1	1,293	0.08%
2020/03/26	0	0.00	1	63.60	62.90	-1	1,300	-0.08%
2020/03/25	1	62.40	0	0.00	64.00	1	1,355	0.07%
2020/03/20	0	0.00	4	56.35	57.10	-4	1,466	-0.27%
2020/03/17	0	0.00	1	66.00	61.30	-1	1,697	-0.06%
2020/03/16	1	71.10	1	70.00	67.80	0	1,678	0.00%
2020/03/13	0	0.00	1	67.60	68.10	-1	1,652	-0.06%
2020/03/10	0	0.00	1	82.80	82.50	-1	1,592	-0.06%
2020/03/05	0	0.00	2	89.90	91.10	-2	1,579	-0.13%
2020/02/24	1	93.50	0	0.00	93.40	1	1,924	0.05%
2020/02/21	0	0.00	2	94.90	94.70	-2	1,930	-0.10%
2020/02/20	0	0.00	4	96.00	95.60	-4	1,935	-0.21%
2020/02/11	0	0.00	2	94.00	94.50	-2	2,028	-0.10%
2020/02/10	0	0.00	3	94.20	93.90	-3	2,039	-0.15%
2020/02/04	8	105.88	1	104.00	102.00	7	2,061	0.34%
2020/02/03	2	101.25	3	99.57	101.50	-1	1,991	-0.05%
2020/01/31	0	0.00	2	91.20	92.50	-2	1,940	-0.10%
2020/01/30	0	0.00	2	93.00	91.10	-2	1,930	-0.10%
2020/01/17	0	0.00	2	94.10	93.20	-2	1,914	-0.10%
2020/01/14	0	0.00	6	94.58	94.00	-6	1,927	-0.31%
2020/01/13	1	95.40	0	0.00	95.30	1	1,920	0.05%
2020/01/10	1	91.90	0	0.00	91.90	1	1,891	0.05%
2020/01/09	7	92.50	0	0.00	90.40	7	1,889	0.37%
2020/01/08	3	94.30	0	0.00	92.40	3	1,880	0.16%
2020/01/02	1	98.70	1	98.40	98.90	0	1,897	0.00%
2019/12/30	1	98.40	1	98.40	98.30	0	1,892	0.00%
2019/12/24	0	0.00	15	98.70	100.00	-15	1,964	-0.76%
2019/12/23	0	0.00	2	100.00	98.80	-2	1,964	-0.10%
2019/12/20	20	100.24	1	98.70	101.50	19	1,946	0.98%
2019/12/19	2	95.50	3	96.47	94.60	-1	1,880	-0.05%
2019/12/16	1	101.00	5	103.30	104.00	-4	1,742	-0.23%
2019/12/13	2	106.75	12	107.75	106.00	-10	1,665	-0.60%
2019/12/12	9	120.66	3	117.67	117.50	6	1,555	0.39%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/11/29	0	0.00	1	136.00	136.50	-1	1,428	-0.07%
2019/11/28	0	0.00	3	136.83	138.50	-3	1,426	-0.21%
2019/11/27	0	0.00	1	134.50	133.00	-1	1,382	-0.07%
2019/11/26	0	0.00	1	131.50	131.00	-1	1,339	-0.07%
2019/11/25	3	132.33	1	135.50	131.00	2	1,097	0.18%
2019/11/22	2	134.75	2	136.25	134.50	0	1,091	0.00%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/20	1.1	130.22	0	0.00	132.50	1.1	1,044	0.10%
2019/11/15	2	130.75	0	0.00	130.50	2	1,029	0.19%
2019/11/14	3	131.00	1	132.00	131.00	2	1,019	0.20%
2019/11/13	2	134.50	0	0.00	133.50	2	990	0.20%
2019/11/12	1	136.50	4	136.00	135.00	-3	989	-0.30%
2019/11/07	1	136.00	1	136.00	135.50	0	951	0.00%
2019/11/06	1	137.50	0	0.00	136.00	1	942	0.11%
2019/11/04	2	140.75	1	141.50	140.00	1	946	0.11%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/28	0	0.00	1	138.00	135.00	-1	945	-0.11%
2019/10/25	1	137.00	0	0.00	137.00	1	936	0.11%
2019/10/16	1	136.50	0	0.00	134.50	1	975	0.10%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/09	1	139.50	0	0.00	142.50	1	956	0.10%
2019/10/03	2	150.25	0	0.00	148.00	2	944	0.21%
2019/10/02	1	145.50	0	0.00	145.50	1	916	0.11%
2019/10/01	2	147.75	0	0.00	147.50	2	916	0.22%
2019/09/27	2	147.50	0	0.00	149.00	2	908	0.22%
2019/09/26	4	146.00	0	0.00	145.00	4	869	0.46%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/06	1	149.00	0	0.00	149.00	1	995	0.10%
2019/09/03	1	150.50	0	0.00	149.00	1	1,049	0.10%
2019/08/29	0	0.00	1	143.50	143.50	-1	1,021	-0.10%
2019/08/13	1	144.50	0	0.00	142.00	1	1,069	0.09%
2019/08/12	1	145.50	0	0.00	144.00	1	1,067	0.09%
2019/07/29	0	0.00	1	166.50	168.50	-1	1,047	-0.10%
2019/07/25	1	164.00	0	0.00	163.00	1	1,034	0.10%
2019/07/24	0	0.00	1	165.50	164.00	-1	1,039	-0.10%
2019/07/23	1	165.50	0	0.00	164.50	1	1,052	0.10%
2019/07/18	1	171.50	2	170.25	168.00	-1	1,035	-0.10%
2019/07/15	1	159.50	0	0.00	161.50	1	947	0.11%
2019/07/11	0	0.00	1	161.50	160.50	-1	959	-0.10%
2019/07/02	1	165.50	1	167.00	165.00	0	970	0.00%
2019/06/25	1	160.50	0	0.00	159.00	1	973	0.10%
2019/06/13	0	0.00	1	150.00	151.00	-1	944	-0.11%
2019/06/11	0	0.00	1	144.00	150.00	-1	960	-0.10%
2019/06/06	1	138.00	0	0.00	139.00	1	936	0.11%
2019/06/04	2	139.25	0	0.00	138.50	2	956	0.21%
2019/05/30	1	136.50	0	0.00	136.00	1	1,031	0.10%
2019/05/13	2	140.50	0	0.00	136.50	2	1,310	0.15%
2019/05/08	0	0.00	1	151.50	154.00	-1	1,302	-0.08%
2019/05/06	1	153.50	0	0.00	153.00	1	1,320	0.08%
2019/05/02	1	159.00	0	0.00	158.50	1	1,397	0.07%
2019/04/24	0	0.00	2	166.50	164.50	-2	1,416	-0.14%
2019/04/23	2	167.50	0	0.00	166.50	2	1,425	0.14%
2019/04/12	1	170.00	0	0.00	169.00	1	1,698	0.06%
2019/04/03	0	0.00	1	173.00	170.00	-1	1,822	-0.05%
2019/04/01	0	0.00	1	167.50	168.00	-1	1,812	-0.06%
2019/03/29	0	0.00	2	168.75	168.00	-2	1,806	-0.11%
2019/03/27	1	169.00	0	0.00	168.00	1	1,824	0.05%
2019/03/25	1	169.00	0	0.00	169.50	1	1,859	0.05%
2019/03/22	1	174.00	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	1	174.50	175.00	-1	1,948	-0.05%
2019/03/18	1	170.50	7	172.86	170.50	-6	2,014	-0.30%
2019/03/14	0	0.00	2	177.00	175.00	-2	2,011	-0.10%
2019/03/13	2	180.50	1	179.00	179.00	1	2,051	0.05%
2019/03/12	0	0.00	8	180.00	181.00	-8	2,089	-0.38%
2019/03/08	1	181.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	3	187.00	3	187.50	181.50	0	2,200	0.00%
2019/03/05	4	183.00	4	182.88	183.00	0	2,203	0.00%
2019/02/25	9	181.44	0	0.00	177.00	9	2,158	0.42%
2019/02/21	10	181.50	10	180.00	180.00	0	2,168	0.00%
2019/02/19	5	178.10	7	179.29	177.50	-2	2,182	-0.09%
2019/02/18	0	0.00	1	172.00	171.50	-1	2,155	-0.05%
2019/02/15	3	175.00	2	172.75	170.50	1	2,160	0.05%
2019/02/14	2	171.00	0	0.00	172.00	2	2,127	0.09%
2019/01/29	1	170.00	0	0.00	168.00	1	2,302	0.04%
2019/01/28	0	0.00	2	172.25	172.50	-2	2,360	-0.08%
2019/01/25	0	0.00	1	173.50	172.00	-1	2,390	-0.04%
2019/01/23	1	176.50	0	0.00	173.50	1	2,398	0.04%
2019/01/22	1	171.00	0	0.00	171.00	1	2,363	0.04%
2019/01/18	0	0.00	1	171.50	171.50	-1	2,419	-0.04%
2019/01/16	1	168.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	0	0.00	1	171.00	170.00	-1	2,460	-0.04%
2019/01/08	0	0.00	1	171.00	172.50	-1	2,325	-0.04%
2019/01/04	5	174.40	6	169.17	168.50	-1	2,294	-0.04%
2018/12/27	1	161.00	0	0.00	161.00	1	2,290	0.04%
2018/12/24	0	0.00	1	161.50	162.00	-1	2,474	-0.04%
2018/12/22	1	161.50	0	0.00	160.50	1	2,484	0.04%
2018/12/21	0	0.00	2	160.50	160.50	-2	2,502	-0.08%
2018/12/17	0	0.00	4	163.50	163.50	-4	2,514	-0.16%
2018/12/14	5	160.00	2	160.50	160.00	3	2,491	0.12%
2018/12/11	1	149.50	1	148.00	148.00	0	2,414	0.00%
2018/12/07	2	155.00	1	151.50	151.50	1	2,435	0.04%
2018/12/06	1	153.50	0	0.00	152.50	1	2,413	0.04%
2018/12/05	1	171.00	0	0.00	169.00	1	2,364	0.04%
2018/12/04	2	173.75	0	0.00	173.50	2	2,345	0.09%
2018/11/30	1	161.00	0	0.00	161.00	1	2,356	0.04%
2018/11/29	1	151.00	2	156.00	158.50	-1	2,310	-0.04%
2018/11/26	0	0.00	1	143.50	144.00	-1	2,270	-0.04%
2018/11/23	0	0.00	1	147.00	145.00	-1	2,286	-0.04%
2018/11/20	1	150.50	1	150.50	149.50	0	2,280	0.00%
2018/11/16	4	142.75	2	142.75	144.00	2	2,244	0.09%
2018/11/12	2	156.00	0	0.00	156.00	2	2,133	0.09%
2018/11/08	3	162.00	4	161.88	157.50	-1	2,114	-0.05%
2018/11/07	1	155.00	0	0.00	157.50	1	2,061	0.05%
2018/11/06	1	166.50	0	0.00	163.50	1	1,984	0.05%
2018/11/05	1	186.00	2	183.00	181.00	-1	1,886	-0.05%
2018/11/02	1	199.00	2	198.25	199.50	-1	1,819	-0.05%
2018/11/01	1	193.50	1	195.50	196.00	0	1,787	0.00%
2018/10/31	1	199.00	0	0.00	193.00	1	1,783	0.06%
2018/10/29	1	194.00	0	0.00	193.00	1	1,766	0.06%
2018/10/26	0	0.00	1	191.00	190.50	-1	1,743	-0.06%
2018/10/24	1	192.50	1	193.50	194.00	0	1,715	0.00%
2018/10/19	0	0.00	1	188.00	188.00	-1	1,715	-0.06%
2018/10/15	0	0.00	1	189.00	190.00	-1	1,791	-0.06%
2018/10/12	1	189.00	1	191.00	190.50	0	1,804	0.00%
2018/10/11	2	185.50	1	185.00	183.50	1	1,825	0.05%
2018/10/09	2	203.50	0	0.00	203.50	2	1,808	0.11%
2018/10/08	2	215.50	4	212.00	206.00	-2	1,802	-0.11%
2018/10/05	2	213.50	2	211.00	213.50	0	1,791	0.00%
2018/10/04	1	210.00	1	212.00	213.00	0	1,726	0.00%
2018/10/02	3	203.67	1	202.50	201.00	2	1,669	0.12%
2018/09/17	1	198.50	1	200.00	197.00	0	1,581	0.00%
2018/09/13	1	192.50	1	195.00	196.50	0	1,600	0.00%
2018/09/11	1	182.00	1	183.50	187.50	0	1,580	0.00%
2018/09/07	3	191.67	0	0.00	191.00	3	1,574	0.19%
2018/09/06	1	206.50	4	205.38	203.50	-3	1,541	-0.19%
2018/09/05	1	215.50	3	215.00	215.00	-2	1,505	-0.13%
2018/09/04	0	0.00	1	219.50	222.00	-1	1,498	-0.07%
2018/09/03	1	223.00	0	0.00	215.00	1	1,491	0.07%
2018/08/21	1	246.50	0	0.00	245.50	1	1,546	0.06%
2018/08/08	0	0.00	1	252.00	247.00	-1	1,900	-0.05%
2018/08/02	0	0.00	1	263.00	263.00	-1	2,037	-0.05%
2018/08/01	1	262.00	1	264.00	270.00	0	2,086	0.00%
2018/07/30	0	0.00	1	262.00	256.00	-1	2,167	-0.05%
2018/07/27	3	259.17	0	0.00	262.00	3	2,288	0.13%
2018/07/24	1	249.00	0	0.00	248.50	1	2,551	0.04%
2018/07/23	1	241.50	0	0.00	240.50	1	2,626	0.04%
2018/07/20	2	259.25	2	256.00	257.00	0	2,754	0.00%
2018/07/18	5	262.50	0	0.00	253.00	5	2,871	0.17%
2018/07/16	1	270.00	0	0.00	267.50	1	3,005	0.03%
2018/07/13	0	0.00	1	269.00	272.00	-1	3,076	-0.03%
2018/07/12	1	269.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	1	272.50	0	0.00	268.50	1	3,127	0.03%
2018/07/09	0	0.00	1	294.50	292.50	-1	3,072	-0.03%
2018/07/06	1	293.00	0	0.00	292.00	1	3,126	0.03%
2018/07/04	1	301.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	5	305.50	0	0.00	302.00	5	3,133	0.16%
2018/07/02	3	322.17	9	322.94	315.00	-6	3,124	-0.19%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/26	0	0.00	2	314.25	313.50	-2	3,153	-0.06%
2018/06/25	1	313.00	0	0.00	316.00	1	3,142	0.03%
2018/06/22	2	306.75	2	303.00	308.00	0	3,128	0.00%
2018/06/21	1	302.50	2	297.00	301.00	-1	3,113	-0.03%
2018/06/19	1	294.00	0	0.00	292.50	1	3,138	0.03%
2018/06/15	0	0.00	1	295.00	292.50	-1	3,177	-0.03%
2018/06/14	0	0.00	1	299.00	298.00	-1	3,184	-0.03%
2018/06/13	1	309.50	2	307.50	304.50	-1	3,184	-0.03%
2018/06/12	4	306.00	0	0.00	306.00	4	3,190	0.13%
2018/06/05	1	314.00	0	0.00	310.50	1	3,354	0.03%
2018/06/04	1	315.50	1	314.00	314.00	0	3,587	0.00%
2018/05/31	0	0.00	1	315.00	315.00	-1	3,688	-0.03%
2018/05/30	0	0.00	1	310.50	309.00	-1	3,674	-0.03%
2018/05/29	1	309.00	0	0.00	314.50	1	3,664	0.03%
2018/05/28	2	314.50	0	0.00	310.00	2	3,641	0.05%
2018/05/25	0	0.00	1	337.00	320.50	-1	3,594	-0.03%
2018/05/24	1	341.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	2	340.00	1	331.00	341.00	1	3,473	0.03%
2018/05/22	1	331.00	0	0.00	330.00	1	3,386	0.03%
2018/05/18	0.5	327.00	0	0.00	325.00	0.5	3,361	0.01%
2018/05/15	1	322.00	1	328.00	325.50	0	3,288	0.00%
2018/05/14	0	0.00	1	310.50	310.00	-1	3,232	-0.03%
2018/05/11	0	0.00	2	322.75	317.00	-2	3,191	-0.06%
2018/05/10	2	323.75	0	0.00	319.50	2	3,159	0.06%
2018/05/09	1	314.50	1	308.50	316.00	0	3,116	0.00%
2018/05/08	0	0.00	1	314.00	314.00	-1	3,052	-0.03%
2018/05/07	3	316.33	4	322.25	319.00	-1	3,013	-0.03%
2018/05/04	6	343.83	1	328.00	322.00	5	2,939	0.17%
2018/05/03	3	335.67	6	337.25	338.00	-3	2,830	-0.11%
2018/05/02	1	320.00	0	0.00	325.00	1	2,670	0.04%
2018/04/30	6	311.25	5	308.50	310.00	1	2,582	0.04%
2018/04/27	5	296.90	2	297.00	307.50	3	2,501	0.12%
2018/04/26	1	307.50	5	304.60	288.00	-4	2,400	-0.17%
2018/04/25	6	292.08	0	0.00	298.00	6	2,241	0.27%
2018/04/24	0	0.00	5	288.20	283.50	-5	2,179	-0.23%
2018/04/23	6	292.75	5	290.20	293.00	1	2,106	0.05%
2018/04/20	3	265.50	3	266.33	273.50	0	2,009	0.00%
2018/04/19	6	266.50	8	264.94	261.50	-2	1,966	-0.10%
2018/04/18	4	255.13	0	0.00	258.50	4	1,874	0.21%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/13	1	243.50	3	243.50	243.00	-2	1,762	-0.11%
2018/04/12	4	253.88	5	251.70	245.50	-1	1,769	-0.06%
2018/04/09	0	0.00	1	246.50	237.50	-1	1,661	-0.06%
2018/04/03	1	243.50	2	245.00	242.50	-1	1,638	-0.06%
2018/03/31	2	250.00	0	0.00	249.00	2	1,603	0.12%
2018/03/23	0	0.00	2	238.50	235.50	-2	1,502	-0.13%
2018/03/22	15	246.10	13	240.50	237.00	2	1,484	0.13%
2018/03/21	3	238.50	4	241.50	241.50	-1	1,453	-0.07%
2018/03/20	1	235.00	1	236.50	231.50	0	1,400	0.00%
2018/03/16	3	244.67	0	0.00	242.50	3	1,374	0.22%
2018/03/15	0	0.00	1	243.50	243.00	-1	1,386	-0.07%
2018/03/13	3	248.33	2	250.75	245.50	1	1,310	0.08%
2018/03/12	3	251.67	0	0.00	255.00	3	1,270	0.24%
2018/03/09	0	0.00	1	250.00	247.50	-1	1,213	-0.08%
2018/03/08	1	247.00	3	250.83	246.50	-2	1,156	-0.17%
2018/03/07	2	234.00	0	234.00	234.00	2	914	0.22%
2018/03/05	0	0.00	4	210.25	207.50	-4	798	-0.50%
2018/02/21	0	0.00	1	191.50	195.50	-1	791	-0.13%
2018/02/08	1	182.00	0	0.00	183.00	1	792	0.13%
2018/02/07	0	0.00	1	186.00	184.00	-1	798	-0.13%
2018/02/05	0	0.00	2	195.00	194.00	-2	802	-0.25%
2018/01/26	1	208.00	5	208.40	205.50	-4	813	-0.49%
2018/01/25	1	202.00	0	0.00	204.00	1	806	0.12%
2018/01/16	1	204.00	0	0.00	201.00	1	941	0.11%
2018/01/15	0	0.00	1	200.50	200.00	-1	908	-0.11%
2018/01/10	0	0.00	1	193.50	194.00	-1	881	-0.11%