兆赫 (2485)-元大-金門券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.35	0	0.00	21.25	1	1,973	0.05%
2024/05/24	0	0.00	0.2	20.35	20.55	-0.2	2,072	-0.01%
2024/05/22	0	0.00	1	20.60	20.60	-1	2,068	-0.05%
2024/05/17	3	20.20	0	0.00	20.25	3	2,086	0.14%
2024/05/16	0	0.00	1	20.10	20.25	-1	2,109	-0.05%
2024/05/13	0	0.00	2.5	20.44	20.45	-2.5	2,123	-0.12%
2024/04/19	0.5	19.80	0	0.00	19.30	0.5	2,473	0.02%
2024/04/18	10	19.75	0	0.00	19.80	10	2,452	0.41%
2024/04/16	0	0.00	1	19.30	19.60	-1	2,461	-0.04%
2024/04/15	5	20.10	0	0.00	20.05	5	2,447	0.20%
2024/04/11	0.2	20.55	0	20.90	20.40	0.2	2,433	0.01%
2024/04/10	0	21.05	0	0.00	20.95	0	2,441	0.00%
2024/04/09	1	20.75	0	0.00	20.75	1	2,440	0.04%
2024/04/03	0	0.00	1	20.85	20.90	-1	2,426	-0.04%
2024/04/02	0	21.15	0	0.00	21.05	0	2,430	0.00%
2024/03/29	1	21.00	0	0.00	21.00	1	2,440	0.04%
2024/03/27	1	21.40	0	0.00	21.35	1	2,436	0.04%
2024/03/22	0	0.00	3	21.90	21.80	-3	2,457	-0.12%
2024/03/20	1	21.20	0	0.00	21.20	1	2,447	0.04%
2024/03/15	0	21.30	0	0.00	21.15	0	2,545	0.00%
2024/03/13	0	22.25	0	0.00	21.65	0	2,560	0.00%
2024/03/12	1	22.15	1	22.25	22.25	0	2,561	0.00%
2024/03/11	4	22.24	0	0.00	21.85	4	2,598	0.16%
2024/03/08	2	22.26	0	0.00	22.20	2	2,588	0.08%
2024/03/07	2	23.30	6	22.75	22.65	-4	2,558	-0.16%
2024/03/06	5	23.48	16	23.67	23.50	-11	2,486	-0.44%
2024/03/05	10	23.60	1	23.90	23.60	9	2,412	0.37%
2024/03/04	1	22.90	0	0.00	23.40	1	2,160	0.05%
2024/02/29	0	21.45	0	0.00	21.50	0	2,013	0.00%
2024/02/26	0	22.00	0	0.00	21.95	0	2,079	0.00%
2024/02/23	0	22.00	0	0.00	21.75	0	2,112	0.00%
2024/02/05	0	0.00	0.2	20.95	20.75	-0.2	2,630	-0.01%
2024/01/31	0	0.00	0.8	21.10	21.10	-0.8	2,783	-0.03%
2024/01/18	0	0.00	10	22.45	22.10	-10	4,883	-0.20%
2024/01/17	2	22.00	0	0.00	21.50	2	4,746	0.04%
2024/01/16	2	21.70	0	0.00	21.75	2	4,752	0.04%
2023/12/15	0	0.00	1	22.50	22.50	-1	5,847	-0.02%
2023/12/13	12	22.83	2	22.85	22.80	10	6,084	0.16%
2023/12/12	0	0.00	1	22.20	22.20	-1	6,152	-0.02%
2023/12/08	0	0.00	10	22.30	22.30	-10	6,541	-0.15%
2023/12/06	0	0.00	3	23.00	22.80	-3	6,956	-0.04%
2023/12/05	2	23.00	0	0.00	23.40	2	7,285	0.03%
2023/12/04	2	23.70	0	0.00	23.55	2	8,269	0.02%
2023/11/30	0	0.00	1	23.60	23.60	-1	8,931	-0.01%
2023/11/29	26	23.95	1	23.95	23.85	25	9,697	0.26%
2023/11/22	1	23.85	1	24.10	23.90	0	13,382	0.00%
2023/11/21	0	0.00	3	23.98	23.90	-3	14,659	-0.02%
2023/11/20	14	24.09	0	0.00	24.05	14	14,979	0.09%
2023/11/15	5	23.60	8	23.14	23.20	-3	15,195	-0.02%
2023/11/14	5	23.26	0	0.00	23.10	5	15,090	0.03%
2023/11/13	1	22.35	1	22.30	22.30	0	14,945	0.00%
2023/11/09	0	22.60	0.1	22.20	22.05	-0.1	14,826	0.00%
2023/11/06	2	23.25	3	23.35	23.30	-1	14,641	-0.01%
2023/11/03	0.1	22.90	0	0.00	22.85	0.1	14,570	0.00%
2023/11/02	1	23.25	30	23.23	23.05	-29	14,491	-0.20%
2023/11/01	70	23.18	40	22.94	22.90	30	14,332	0.21%
2023/10/31	8	24.38	9	24.19	23.80	-1	14,137	-0.01%
2023/10/30	46	25.41	43	24.84	24.75	3	13,854	0.02%
2023/10/26	1	22.50	0	0.00	22.10	1	12,963	0.01%
2023/10/24	3	21.58	5	21.58	21.60	-2	12,699	-0.02%
2023/10/23	3	21.38	3	21.50	21.25	0	12,676	0.00%
2023/10/20	3	21.15	4	21.20	21.10	-1	12,664	-0.01%
2023/10/19	1	21.25	1	21.50	21.35	0	12,663	0.00%
2023/10/18	0	0.00	2	21.30	21.35	-2	12,652	-0.02%
2023/10/17	0	0.00	5	21.90	21.75	-5	12,594	-0.04%
2023/10/13	0	0.00	1	22.75	22.55	-1	12,571	-0.01%
2023/10/12	2	22.90	14	23.05	22.90	-12	12,570	-0.10%
2023/10/11	1	22.90	1	22.70	22.50	0	12,537	0.00%
2023/10/06	3	23.43	0	0.00	23.30	3	12,488	0.02%
2023/10/05	3	23.53	0	0.00	23.25	3	12,486	0.02%
2023/10/04	3	23.23	1	23.45	23.35	2	12,450	0.02%
2023/10/03	1	24.00	0	0.00	23.80	1	12,435	0.01%
2023/10/02	2	24.25	0	0.00	24.35	2	12,460	0.02%
2023/09/28	2	24.30	6	24.45	24.20	-4	12,492	-0.03%
2023/09/27	23	24.22	23	24.28	24.30	0	12,632	0.00%
2023/09/26	8	24.76	2	24.90	24.45	6	12,612	0.05%
2023/09/25	5	24.50	1	24.70	24.45	4	12,592	0.03%
2023/09/22	24	24.18	24	24.56	24.15	0	12,522	0.00%
2023/09/21	24	25.19	24.1	24.67	24.50	-0.1	12,456	0.00%
2023/09/20	23	25.67	37	25.53	25.35	-14	12,400	-0.11%
2023/09/19	4	26.48	1	27.20	26.00	3	12,279	0.02%
2023/09/18	24	26.80	22	27.39	26.80	2	12,142	0.02%
2023/09/15	2	26.80	3	26.80	26.65	-1	12,019	-0.01%
2023/09/14	13	27.55	6	27.68	27.30	7	11,898	0.06%
2023/09/13	20	27.55	20.1	27.15	26.80	-0.1	11,699	0.00%
2023/09/12	33	27.68	30	27.58	27.55	3	11,521	0.03%
2023/09/11	1	27.85	0	0.00	27.60	1	11,329	0.01%
2023/09/08	22	28.30	26	28.15	28.25	-4	11,042	-0.04%
2023/09/07	59.2	30.47	61	29.56	29.05	-1.9	10,662	-0.02%
2023/09/06	32	29.73	25	29.84	29.40	7	9,678	0.07%
2023/09/05	15	29.10	18	29.22	29.40	-3	9,320	-0.03%
2023/09/04	27	29.39	29	29.23	29.25	-2	8,973	-0.02%
2023/09/01	40	29.91	66	29.45	29.35	-26	8,174	-0.32%
2023/08/31	148	27.78	144.1	28.06	28.90	4	6,831	0.06%	大買/大賣/
2023/08/30	56	26.11	26	25.72	26.30	30	5,839	0.51%
2023/08/29	21	24.46	19	24.66	24.80	2	5,262	0.04%
2023/08/28	101	25.02	98	24.60	24.20	3	4,939	0.06%	大買/
2023/08/25	34	25.32	31	25.31	25.40	3	4,276	0.07%
2023/08/24	14	24.44	9	25.01	25.10	5	2,961	0.17%
2023/08/23	15	22.59	8	22.38	22.85	7	2,567	0.27%
2023/08/22	0	0.00	5	20.99	20.80	-5	2,223	-0.22%
2023/08/21	1	20.95	3	21.00	20.80	-2	2,186	-0.09%
2023/08/18	0	20.15	0	0.00	20.10	0	2,155	0.00%
2023/08/17	0	0.00	4	20.00	20.05	-4	2,141	-0.19%
2023/08/04	20	20.25	20	20.15	20.15	0	2,117	0.00%
2023/08/01	0	0.00	1	21.30	20.80	-1	2,072	-0.05%
2023/07/31	3	21.10	1	21.15	21.15	2	1,952	0.10%
2023/07/26	1	19.20	0	0.00	19.05	1	1,804	0.06%
2023/07/21	1	19.80	0	0.00	19.75	1	1,757	0.06%
2023/07/20	0	0.00	2	20.20	20.10	-2	1,756	-0.11%
2023/07/19	3	20.22	0.2	20.30	20.05	2.8	1,744	0.16%
2023/07/18	0	0.00	1	20.80	20.60	-1	1,738	-0.06%
2023/07/13	3	20.27	0	0.00	20.05	3	1,744	0.17%
2023/07/12	7	20.19	3	20.40	20.15	4	1,761	0.23%
2023/07/11	1	20.65	0	0.00	20.60	1	1,739	0.06%
2023/07/07	5	20.82	0	0.00	20.70	5	1,705	0.29%
2023/07/06	10	21.99	0	0.00	21.85	10	1,618	0.62%
2023/07/05	0	0.00	17	22.36	22.15	-17	1,521	-1.12%
2023/07/04	2	20.90	0	0.00	20.80	2	1,350	0.15%
2023/07/03	0	0.00	14	21.62	21.50	-14	1,332	-1.05%
2023/06/30	0	0.00	31	20.57	21.15	-31	1,244	-2.49%
2023/06/28	1	20.95	1	21.05	20.60	0	1,210	0.00%
2023/06/27	1	20.05	0	0.00	19.85	1	1,175	0.09%
2023/06/20	10	20.73	10	20.60	20.50	0	1,264	0.00%
2023/06/19	0	0.00	1	20.65	20.65	-1	1,274	-0.08%
2023/06/15	0	0.00	5	20.03	19.95	-5	1,245	-0.40%
2023/06/14	0	0.00	1	19.75	20.00	-1	1,229	-0.08%
2023/06/12	1.1	20.30	1	19.95	19.80	0.1	1,224	0.00%
2023/06/09	1.1	19.80	5	19.80	19.85	-3.9	1,181	-0.33%
2023/06/07	0.1	19.45	0	0.00	19.30	0.1	1,171	0.00%
2023/06/06	0	0.00	1	19.35	19.25	-1	1,175	-0.09%
2023/06/05	0	0.00	5	19.60	19.50	-5	1,172	-0.43%
2023/06/02	0	0.00	5	19.12	19.10	-5	1,158	-0.43%
2023/05/30	1.1	18.96	0	0.00	18.80	1.1	1,184	0.09%
2023/05/22	0.1	19.01	1	18.90	18.85	-0.9	1,210	-0.08%
2023/05/19	0	19.05	0	0.00	18.85	0	1,209	0.00%
2023/05/15	1	18.75	0	0.00	18.80	1	1,207	0.08%
2023/05/12	0	0.00	4	18.30	18.70	-4	1,208	-0.33%
2023/04/24	1	19.50	0	0.00	19.60	1	1,168	0.09%
2023/04/21	14	19.32	0	0.00	19.05	14	1,163	1.20%
2023/04/20	5	20.35	0	0.00	20.10	5	1,132	0.44%
2023/04/19	5	21.00	13	21.13	20.95	-8	1,103	-0.72%
2023/04/17	0	0.00	4	20.56	20.95	-4	1,048	-0.38%
2023/04/10	1	20.00	2	19.85	19.85	-1	982	-0.10%
2023/04/06	0	20.05	1	20.40	20.40	-1	963	-0.10%
2023/03/31	0	20.05	0	0.00	20.10	0	939	0.00%
2023/03/24	0	0.00	14	19.50	19.55	-14	915	-1.53%
2023/03/09	6	18.13	0	0.00	18.10	6	980	0.61%
2023/03/07	0	0.00	20	18.70	18.70	-20	987	-2.03%
2023/03/06	1	18.65	0	0.00	18.60	1	973	0.10%
2023/03/03	10	18.35	0	0.00	18.50	10	963	1.04%
2023/03/02	10	18.10	0	0.00	18.15	10	952	1.05%
2023/03/01	0.1	18.10	0	0.00	18.00	0.1	952	0.01%
2023/02/23	2	18.10	0	0.00	18.10	2	951	0.21%
2023/02/22	3	17.95	0	0.00	17.95	3	951	0.32%
2023/02/17	0	0.00	0	18.00	17.95	0	912	0.00%
2023/02/10	5	17.77	0	0.00	17.55	5	934	0.54%
2023/02/08	6	18.05	0	0.00	18.10	6	930	0.64%
2023/02/07	5	18.00	0	0.00	18.15	5	930	0.54%
2023/02/06	16	18.00	0	0.00	17.95	16	925	1.73%
2023/02/02	30	17.90	0	0.00	18.00	30	918	3.27%
2023/01/12	0.1	17.30	0	0.00	17.25	0.1	912	0.01%
2023/01/06	0	0.00	5	17.20	17.20	-5	924	-0.54%
2022/12/28	0	0.00	1	17.10	17.00	-1	947	-0.11%
2022/12/15	1	18.80	0	0.00	18.80	1	971	0.10%
2022/12/01	0	0.00	1	18.30	18.55	-1	1,188	-0.08%
2022/11/02	0	17.00	0	0.00	16.85	0	1,169	0.00%
2022/10/13	1	16.95	0	0.00	16.45	1	1,223	0.08%
2022/09/26	1	18.10	0	0.00	17.55	1	1,149	0.09%
2022/09/22	1	19.00	0	0.00	19.10	1	1,148	0.09%
2022/09/21	1	18.35	0	0.00	18.35	1	1,106	0.09%
2022/09/19	1	18.60	0	0.00	18.70	1	1,119	0.09%
2022/09/16	5	19.77	0	0.00	19.70	5	1,080	0.46%
2022/09/15	3	19.95	2	20.20	19.65	1	1,046	0.10%
2022/09/14	4	19.35	5	19.21	19.40	-1	895	-0.11%
2022/09/13	0	0.00	3	18.87	18.55	-3	817	-0.37%
2022/09/12	3	18.75	0	0.00	18.70	3	776	0.39%
2022/08/22	0	18.15	0	0.00	18.00	0	734	0.00%
2022/08/19	0	18.00	1	18.10	18.15	-1	733	-0.14%
2022/08/18	0	0.00	2	17.40	17.70	-2	719	-0.28%
2022/08/12	1	17.80	0	0.00	17.70	1	782	0.13%
2022/08/11	1	18.00	0	0.00	17.70	1	782	0.13%
2022/08/10	1	17.95	2	17.63	17.90	-1	782	-0.13%
2022/08/05	3	17.20	1	17.20	17.30	2	763	0.26%
2022/07/26	0	0.00	3	16.65	16.65	-3	726	-0.41%
2022/07/25	3	17.10	0	0.00	17.05	3	723	0.41%
2022/07/12	0.3	15.50	0	0.00	15.50	0.3	728	0.04%
2022/07/05	0.2	16.25	0	0.00	16.20	0.2	722	0.03%
2022/07/01	1	16.75	1	16.40	16.00	0	734	0.00%
2022/06/24	1	16.85	1	16.75	16.95	0	676	0.00%
2022/06/14	0.1	16.50	0	0.00	16.50	0.1	709	0.01%
2022/06/02	0	0.00	4	16.98	16.95	-4	711	-0.56%
2022/05/31	1	16.80	0	0.00	16.90	1	724	0.14%
2022/05/27	2	16.60	0	0.00	16.50	2	727	0.27%
2022/05/26	0	0.00	1	16.60	16.45	-1	737	-0.14%
2022/05/20	2	16.15	0	0.00	16.00	2	717	0.28%
2022/05/13	0.1	16.10	0	0.00	16.00	0.1	701	0.01%
2022/05/11	0	0.00	10	16.45	16.40	-10	686	-1.46%
2022/05/04	0.1	17.60	0	0.00	17.45	0.1	688	0.01%
2022/04/25	0	0.00	1	17.90	17.95	-1	765	-0.13%
2022/04/22	1	18.60	0	0.00	18.45	1	770	0.13%
2022/04/21	0	0.00	1	18.15	18.15	-1	780	-0.13%
2022/04/18	0	0.00	1	17.75	17.75	-1	826	-0.12%
2022/04/12	0	0.00	1	17.65	17.65	-1	972	-0.10%
2022/04/08	2	17.80	0	0.00	17.75	2	1,008	0.20%
2022/03/28	0	0.00	1	18.65	18.80	-1	1,226	-0.08%
2022/03/17	2	18.10	0	0.00	18.10	2	1,609	0.12%
2022/03/07	1	17.85	1	18.00	17.90	0	2,445	0.00%
2022/02/25	1	18.30	0	0.00	18.20	1	2,657	0.04%
2022/02/24	3.2	18.45	1	18.35	18.35	2.2	2,700	0.08%
2022/02/22	0	0.00	1	18.80	18.75	-1	2,827	-0.04%
2022/02/17	0	0.00	1	19.05	19.00	-1	3,099	-0.03%
2022/02/16	1	19.00	0	0.00	19.00	1	3,174	0.03%
2022/02/11	0	0.00	2	19.30	19.30	-2	3,556	-0.06%
2022/02/10	0	0.00	1	19.55	19.45	-1	3,658	-0.03%
2022/02/07	0	0.00	10	18.90	19.25	-10	4,249	-0.24%
2022/01/26	1	18.75	0	0.00	18.75	1	4,286	0.02%
2022/01/25	10.1	18.70	0	0.00	18.70	10.1	4,333	0.23%
2022/01/24	1.1	18.99	7	19.00	19.15	-5.9	4,411	-0.13%
2022/01/20	1	19.70	0	0.00	19.90	1	4,529	0.02%
2022/01/18	0.1	20.00	0	0.00	19.90	0.1	4,831	0.00%
2022/01/17	1	19.60	1	20.00	20.10	0	4,882	0.00%
2022/01/14	0.2	19.65	0	0.00	19.50	0.2	4,910	0.00%
2022/01/12	0	0.00	0	20.15	20.00	0	4,886	0.00%
2022/01/07	4	20.81	3	20.55	20.35	1	4,846	0.02%
2022/01/05	0	22.10	1	21.85	21.30	-1	4,755	-0.02%
2021/12/30	0	0.00	0.1	22.00	21.90	-0.1	4,685	0.00%
2021/12/28	2.1	21.90	0	0.00	21.60	2.1	4,631	0.05%
2021/12/27	0	0.00	2	22.10	21.95	-2	4,614	-0.04%
2021/12/24	2	21.40	3	21.72	21.40	-1	4,563	-0.02%
2021/12/22	1	21.50	0	0.00	21.40	1	4,572	0.02%
2021/12/17	2	21.95	0	0.00	21.90	2	4,528	0.04%
2021/12/16	2	22.85	0	0.00	22.70	2	4,457	0.04%
2021/12/14	2	21.25	0	0.00	21.10	2	4,339	0.05%
2021/12/09	0	0.00	3	22.70	22.70	-3	4,101	-0.07%
2021/12/08	14	22.68	7	22.62	22.95	7	3,904	0.18%
2021/12/07	1	21.65	0	0.00	21.70	1	3,559	0.03%
2021/12/03	0	0.00	3	21.45	21.30	-3	3,467	-0.09%
2021/11/30	1	21.90	4	21.75	21.70	-3	3,379	-0.09%
2021/11/29	1	20.80	0	0.00	21.05	1	3,325	0.03%
2021/11/23	2	21.50	1	21.80	21.40	1	3,175	0.03%
2021/11/22	11	22.18	3	22.10	21.90	8	3,137	0.25%
2021/11/19	1.1	21.26	2	21.55	21.30	-0.9	3,033	-0.03%
2021/11/18	2.1	21.40	0	0.00	21.25	2.1	2,998	0.07%
2021/11/17	2	21.80	0	0.00	21.95	2	2,946	0.07%
2021/11/16	4	21.88	1	21.70	21.70	3	2,864	0.10%
2021/11/15	2	21.35	2	21.18	21.20	0	2,735	0.00%
2021/11/12	2.1	21.64	0	0.00	21.20	2.1	2,677	0.08%
2021/11/11	0	0.00	4	21.80	21.45	-4	2,643	-0.15%
2021/11/10	12	22.02	0	0.00	21.90	12	2,551	0.47%
2021/11/09	0	0.00	10	21.36	21.20	-10	2,352	-0.43%
2021/11/08	8	22.04	3	21.98	21.65	5	2,259	0.22%
2021/11/05	1	21.60	2	21.45	21.70	-1	2,187	-0.05%
2021/11/04	25	21.58	49	21.78	21.80	-24	2,059	-1.17%
2021/11/02	3	20.60	0	0.00	20.10	3	1,724	0.17%
2021/11/01	3	20.50	3	20.80	20.50	0	1,702	0.00%
2021/10/29	0	0.00	7	20.00	19.70	-7	1,629	-0.43%
2021/10/28	6	19.99	3	20.10	19.80	3	1,574	0.19%
2021/10/27	3	20.72	8	20.99	20.70	-5	1,491	-0.34%
2021/10/26	2	19.00	0	0.00	19.45	2	1,233	0.16%
2021/10/22	0	0.00	1	18.35	18.65	-1	1,244	-0.08%
2021/10/20	0	18.20	0	0.00	18.05	0	1,300	0.00%
2021/10/13	0	0.00	3	17.75	17.60	-3	1,527	-0.20%
2021/10/06	1	17.35	0	0.00	17.25	1	1,877	0.05%
2021/10/04	1	17.50	0	0.00	17.50	1	2,018	0.05%
2021/10/01	1	18.00	0	0.00	17.55	1	2,106	0.05%
2021/09/30	0	0.00	1	18.70	18.70	-1	2,170	-0.05%
2021/09/29	1	18.30	0	0.00	18.20	1	2,314	0.04%
2021/09/28	2	18.15	0	0.00	18.30	2	2,589	0.08%
2021/09/27	5	18.30	8	18.30	18.30	-3	2,652	-0.11%
2021/09/24	0.2	18.00	0	0.00	18.00	0.2	2,801	0.01%
2021/09/23	0	0.00	2	17.55	17.55	-2	2,834	-0.07%
2021/09/22	3.2	17.50	0	0.00	17.55	3.2	3,025	0.10%
2021/09/17	1	18.20	0	0.00	17.75	1	3,098	0.03%
2021/09/16	0.2	17.60	0	0.00	17.40	0.2	3,143	0.01%
2021/09/14	1	17.50	0	0.00	17.50	1	3,333	0.03%
2021/09/13	2	17.60	0	0.00	17.70	2	3,486	0.06%
2021/09/06	0	0.00	0	18.00	17.60	0	5,125	0.00%
2021/09/02	5	17.90	0	0.00	17.85	5	5,315	0.09%
2021/08/31	3.1	17.91	2	17.90	17.90	1.1	5,331	0.02%
2021/08/30	1	18.20	0	0.00	18.15	1	5,339	0.02%
2021/08/23	0.1	18.50	0	0.00	18.35	0.1	5,526	0.00%
2021/08/17	2.1	17.67	0	0.00	17.75	2.1	5,639	0.04%
2021/08/16	1	17.85	5	17.85	18.00	-4	5,658	-0.07%
2021/08/11	2	18.65	0	0.00	18.65	2	5,749	0.03%
2021/08/05	4	20.15	0	0.00	20.05	4	6,133	0.07%
2021/07/29	1	20.45	0	0.00	20.75	1	7,053	0.01%
2021/07/28	0	0.00	3	20.40	20.65	-3	7,130	-0.04%
2021/07/21	5	20.93	0	0.00	20.40	5	8,884	0.06%
2021/07/20	2	21.65	0	0.00	21.15	2	9,155	0.02%
2021/07/19	2	22.15	11	22.06	22.00	-9	9,153	-0.10%
2021/07/15	7	22.31	7	22.86	22.35	0	9,237	0.00%
2021/07/14	2	22.15	0	0.00	22.45	2	9,323	0.02%
2021/07/13	12	22.87	6	23.06	22.30	6	9,319	0.06%
2021/07/12	15	22.80	42	23.05	22.60	-27	9,174	-0.29%
2021/07/09	22	22.31	15	22.05	22.20	7	9,077	0.08%
2021/07/07	25	22.82	21	22.50	22.35	4	9,017	0.04%
2021/07/06	33	22.75	11	22.62	22.70	22	8,971	0.25%
2021/07/05	5	23.65	10	23.08	23.80	-5	8,849	-0.06%
2021/07/02	0	0.00	5	21.70	21.65	-5	8,577	-0.06%
2021/07/01	7	21.43	30	21.99	21.35	-23	8,556	-0.27%
2021/06/30	4	21.35	0	21.50	21.20	4	8,426	0.05%
2021/06/29	10	21.35	2	21.55	21.40	8	8,394	0.10%
2021/06/28	8	21.20	2	21.90	21.70	6	8,209	0.07%
2021/06/25	15	21.85	0	0.00	21.65	15	8,129	0.18%
2021/06/24	2	21.35	33	22.01	22.30	-31	8,053	-0.38%
2021/06/23	2	20.80	4	21.38	21.40	-2	7,949	-0.03%
2021/06/22	17	21.15	2	21.55	21.20	15	7,880	0.19%
2021/06/21	22	21.73	20.1	22.06	21.90	1.9	7,736	0.03%
2021/06/18	40	23.04	26	23.20	22.05	14	7,253	0.19%
2021/06/17	4	20.98	11	21.94	22.60	-7	6,633	-0.11%
2021/06/16	12	20.47	14	20.77	20.55	-2	6,382	-0.03%
2021/06/15	1	20.05	0	20.10	20.00	1	6,189	0.02%
2021/06/09	3	18.65	0	0.00	18.70	3	5,916	0.05%
2021/06/03	4	19.68	0	0.00	19.45	4	5,831	0.07%
2021/06/02	0.1	19.90	0	0.00	19.40	0.1	5,801	0.00%
2021/06/01	0	0.00	5	19.91	19.95	-5	5,749	-0.09%
2021/05/31	2	19.55	0	0.00	19.45	2	5,690	0.04%
2021/05/27	1	18.70	0	0.00	18.70	1	5,606	0.02%
2021/05/26	4	18.94	0	0.00	18.85	4	5,596	0.07%
2021/05/25	1	19.40	3	19.10	18.90	-2	5,575	-0.04%
2021/05/24	2	18.55	13	18.31	18.30	-11	5,505	-0.20%
2021/05/21	0	0.00	4	17.88	18.00	-4	5,475	-0.07%
2021/05/18	8	17.93	33	17.85	18.30	-25	5,357	-0.47%
2021/05/17	20	17.30	10	18.05	17.20	10	5,257	0.19%
2021/05/14	17.2	19.95	11	19.25	19.10	6.2	5,141	0.12%
2021/05/13	12	20.58	32	20.63	20.25	-20	5,014	-0.40%
2021/05/12	28	22.44	5.1	23.60	21.30	22.9	4,887	0.47%
2021/05/11	8	23.60	6	22.88	22.65	2	4,637	0.04%
2021/05/10	8	23.92	6	24.01	23.45	2	4,506	0.04%
2021/05/07	9	22.67	17	23.59	23.25	-8	4,385	-0.18%
2021/05/06	22	22.43	20	22.95	23.20	2	4,142	0.05%
2021/05/05	11	21.75	0	0.00	21.10	11	3,914	0.28%
2021/05/04	2.1	21.29	5	22.05	21.65	-2.9	3,778	-0.08%
2021/05/03	13	23.24	1	23.10	22.95	12	3,549	0.34%
2021/04/29	13	25.32	5	25.35	25.45	8	3,285	0.24%
2021/04/28	23	26.23	12	26.15	25.90	11	3,073	0.36%
2021/04/27	23	23.57	22	24.00	24.65	1	2,376	0.04%
2021/04/26	4	21.60	2	22.18	22.45	2	1,852	0.11%
2021/04/23	0	0.00	1	20.20	20.45	-1	1,538	-0.07%
2021/04/22	0	20.55	1	20.35	19.65	-1	1,505	-0.06%
2021/04/21	1.1	21.10	0	0.00	20.60	1.1	1,448	0.07%
2021/04/20	1	20.65	72	20.80	20.90	-71	1,367	-5.19%
2021/04/16	1	19.60	0	0.00	19.85	1	1,188	0.08%
2021/04/13	0	0.00	3	19.85	18.95	-3	1,187	-0.26%
2021/04/08	1.1	19.11	0	0.00	19.30	1.1	1,254	0.09%
2021/04/07	1	19.20	0	0.00	19.25	1	1,251	0.08%
2021/04/06	0.1	19.00	1	18.90	19.05	-0.9	1,212	-0.08%
2021/03/29	1	18.40	0	0.00	18.30	1	1,198	0.08%
2021/03/18	0	0.00	0	18.60	18.60	0	1,263	0.00%
2021/03/17	0.1	18.55	0	0.00	18.50	0.1	1,278	0.00%
2021/02/01	0.1	17.35	0	0.00	17.15	0.1	1,619	0.00%
2021/01/18	1	17.70	0	0.00	18.00	1	1,534	0.07%
2021/01/12	0	19.00	0	0.00	18.45	0	1,475	0.00%
2021/01/11	0	19.20	0	0.00	19.20	0	1,446	0.00%
2021/01/05	0	21.00	0	0.00	20.25	0	1,352	0.00%
2021/01/04	0	0.00	1	20.00	20.60	-1	1,307	-0.08%
2020/12/31	0	19.75	0	0.00	19.75	0	1,175	0.00%
2020/12/24	0	0.00	2	19.70	19.55	-2	1,109	-0.18%
2020/12/07	0	19.70	0	0.00	19.65	0	1,150	0.00%
2020/12/02	0	19.50	0	0.00	19.60	0	1,079	0.00%
2020/12/01	0.1	19.50	0	0.00	19.00	0.1	1,019	0.00%
2020/11/24	0	19.00	0	0.00	18.95	0	1,017	0.00%
2020/11/23	0	19.00	0	0.00	18.75	0	1,005	0.00%
2020/11/20	0	0.00	1	18.70	18.75	-1	999	-0.10%
2020/11/12	0	18.55	0	0.00	18.30	0	1,056	0.00%
2020/11/05	0	18.40	0	0.00	18.00	0	1,105	0.00%
2020/10/29	0	0.00	7	18.21	18.35	-7	1,138	-0.61%
2020/10/27	0	0.00	5	18.60	18.60	-5	1,153	-0.43%
2020/10/19	4	18.60	0	0.00	18.55	4	1,234	0.32%
2020/10/16	0.1	18.50	0	0.00	18.45	0.1	1,246	0.01%
2020/10/15	2	18.30	0	0.00	18.35	2	1,307	0.15%
2020/10/14	2	18.15	0	0.00	18.20	2	1,343	0.15%
2020/10/06	1	18.15	0	0.00	18.15	1	1,437	0.07%
2020/09/29	1	17.90	0	0.00	17.80	1	1,585	0.06%
2020/09/24	1	17.85	3	17.85	17.90	-2	1,701	-0.12%
2020/09/23	1	18.40	0	0.00	18.40	1	1,709	0.06%
2020/09/21	3	20.07	1	19.75	19.35	2	1,841	0.11%
2020/09/18	0	0.00	4	19.39	19.85	-4	1,801	-0.22%
2020/09/10	4	19.13	0	0.00	18.95	4	2,416	0.17%
2020/08/25	0	0.00	1	18.20	18.45	-1	2,416	-0.04%
2020/08/20	1	17.25	0	0.00	17.30	1	2,463	0.04%
2020/08/13	0	0.00	2	19.25	18.75	-2	2,428	-0.08%
2020/08/04	1	18.90	0	0.00	18.85	1	2,414	0.04%
2020/07/29	1	18.30	1	18.55	18.25	0	2,432	0.00%
2020/07/23	0	0.00	2	19.30	19.20	-2	2,442	-0.08%
2020/07/20	0	0.00	4	18.91	19.45	-4	2,352	-0.17%
2020/07/17	0	0.00	1	18.45	18.10	-1	2,317	-0.04%
2020/07/16	1	18.95	0	0.00	18.85	1	2,306	0.04%
2020/07/08	1	20.15	0	0.00	20.25	1	2,305	0.04%
2020/07/06	2	20.33	0	0.00	20.15	2	2,230	0.09%
2020/07/01	0	0.00	5	20.10	19.80	-5	2,112	-0.24%
2020/06/24	0	0.00	4	19.29	19.25	-4	1,919	-0.21%
2020/06/19	8	19.84	0	0.00	20.05	8	1,828	0.44%
2020/06/18	1	18.60	1	19.30	19.85	0	1,613	0.00%
2020/06/10	1	16.60	0	0.00	16.60	1	1,215	0.08%
2020/06/03	0	0.00	1	16.60	16.90	-1	1,313	-0.08%
2020/06/01	0	0.00	1	16.45	16.45	-1	1,264	-0.08%
2020/05/27	1	17.05	0	0.00	16.70	1	1,260	0.08%
2020/04/21	1	15.00	0	0.00	14.70	1	1,035	0.10%
2020/04/17	0	0.00	3	16.45	15.75	-3	998	-0.30%
2020/04/15	3	16.15	0	0.00	16.00	3	943	0.32%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/03/20	0	0.00	2	11.80	12.00	-2	854	-0.23%
2020/03/19	11	11.25	0	0.00	11.25	11	844	1.30%
2020/03/13	11	13.76	0	0.00	14.05	11	761	1.44%
2020/03/12	1	15.00	1	16.40	15.25	0	701	0.00%
2020/02/27	1	17.20	0	0.00	17.15	1	665	0.15%
2020/01/30	0	0.00	2	18.80	18.75	-2	858	-0.23%
2020/01/13	0	0.00	4	20.15	20.20	-4	917	-0.44%
2020/01/08	2	19.90	0	0.00	19.90	2	944	0.21%
2020/01/07	2	19.95	0	0.00	20.05	2	950	0.21%
2020/01/06	0	0.00	1	20.15	20.10	-1	984	-0.10%
2019/12/12	0.1	20.50	0	0.00	20.40	0.1	1,257	0.00%
2019/11/11	3	20.37	0	0.00	20.30	3	2,394	0.13%
2019/10/31	27	22.64	0	0.00	22.40	27	2,464	1.10%
2019/10/02	0	0.00	1	23.45	23.70	-1	2,627	-0.04%
2019/09/24	0	0.00	1	24.25	23.90	-1	2,647	-0.04%
2019/09/12	1	23.20	0	0.00	23.20	1	2,571	0.04%
2019/09/05	0	0.00	2	23.65	23.55	-2	2,524	-0.08%
2019/09/02	1	23.80	4	23.94	23.90	-3	2,484	-0.12%
2019/08/30	36	24.90	42	24.22	23.70	-6	2,433	-0.25%
2019/08/29	2	24.25	5	24.40	24.50	-3	2,083	-0.14%
2019/08/28	0	0.00	2	23.50	23.45	-2	1,941	-0.10%
2019/08/27	0	0.00	1	23.60	23.60	-1	1,927	-0.05%
2019/08/26	0	0.00	2	23.10	23.20	-2	1,910	-0.10%
2019/08/22	0	0.00	4	23.40	23.30	-4	1,855	-0.22%
2019/08/21	4	23.75	0	0.00	23.90	4	1,811	0.22%
2019/08/20	1	23.60	0	0.00	23.70	1	1,783	0.06%
2019/08/16	2	24.15	0	0.00	23.60	2	1,730	0.12%
2019/08/15	5	23.57	0	0.00	24.00	5	1,650	0.30%
2019/08/12	10	23.00	5	22.95	22.85	5	1,416	0.35%
2019/08/06	0	0.00	1	20.90	22.00	-1	1,434	-0.07%
2019/07/26	1	23.90	11	23.65	23.40	-10	1,519	-0.66%
2019/07/25	10	22.88	12	22.93	22.90	-2	1,334	-0.15%
2019/07/12	11	22.57	0	0.00	22.30	11	1,514	0.73%
2019/06/28	0	0.00	13	20.95	21.20	-13	2,309	-0.56%
2019/06/26	13	20.55	0	0.00	20.45	13	2,381	0.55%
2019/06/20	2	20.80	0	0.00	20.95	2	2,448	0.08%
2019/06/06	0	0.00	1	20.00	19.90	-1	2,978	-0.03%
2019/05/09	0	0.00	2	22.55	22.35	-2	3,165	-0.06%
2019/05/08	0	0.00	3	23.10	23.05	-3	3,143	-0.10%
2019/05/07	5	23.45	0	0.00	23.55	5	3,190	0.16%
2019/05/03	0	0.00	1	24.30	23.90	-1	3,157	-0.03%
2019/05/02	1	23.25	0	0.00	23.45	1	3,049	0.03%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	1	23.00	1	22.95	23.10	0	3,017	0.00%
2019/04/22	1	23.80	0	0.00	24.00	1	2,974	0.03%
2019/04/18	7	23.74	0	0.00	23.45	7	2,928	0.24%
2019/04/17	21	24.49	11	24.56	24.50	10	2,893	0.35%
2019/04/16	17	23.53	10	23.98	24.50	7	2,438	0.29%
2019/04/12	0	0.00	2	21.70	21.75	-2	2,266	-0.09%
2019/04/11	0	0.00	2	21.88	21.90	-2	2,296	-0.09%
2019/04/10	2	22.00	0	0.00	22.00	2	2,297	0.09%
2019/04/03	0	0.00	1	22.20	22.30	-1	2,369	-0.04%
2019/04/02	0	0.00	5	21.94	22.15	-5	2,346	-0.21%
2019/04/01	0	22.00	0	0.00	21.95	0	2,317	0.00%
2019/03/29	2	21.80	1	21.30	21.60	1	2,266	0.04%
2019/03/27	3	21.25	0	0.00	21.10	3	2,255	0.13%
2019/03/26	1	21.15	0	0.00	20.90	1	2,271	0.04%
2019/03/22	0	0.00	10	21.60	21.80	-10	2,278	-0.44%
2019/03/20	1	22.10	0	0.00	22.00	1	2,213	0.05%
2019/03/19	5	21.85	5	21.80	22.10	0	2,168	0.00%
2019/03/07	0	0.00	3	20.50	20.15	-3	2,775	-0.11%
2019/03/04	0	0.00	1	20.15	20.35	-1	2,791	-0.04%
2019/02/26	0	0.00	2	20.75	20.40	-2	2,806	-0.07%
2019/02/19	35	21.16	32	21.14	20.90	3	2,722	0.11%
2019/02/13	3	20.40	0	0.00	20.40	3	2,566	0.12%
2019/02/11	3	20.15	10	20.20	20.15	-7	2,530	-0.28%
2019/01/29	1	20.15	0	0.00	20.30	1	2,515	0.04%
2019/01/25	0	0.00	1	19.65	19.60	-1	2,451	-0.04%
2019/01/18	0	0.00	1	19.95	19.90	-1	2,457	-0.04%
2019/01/17	2	20.25	0	0.00	19.90	2	2,460	0.08%
2019/01/16	1	20.35	0	0.00	20.40	1	2,445	0.04%
2019/01/14	0	0.00	1	20.00	19.95	-1	2,413	-0.04%
2019/01/09	2	21.18	0	0.00	21.00	2	2,370	0.08%
2019/01/07	10	21.35	0	0.00	20.95	10	2,287	0.44%
2019/01/04	0	0.00	1	20.15	20.15	-1	2,236	-0.04%
2018/12/28	3	20.50	0	0.00	20.20	3	2,211	0.14%
2018/12/25	0	0.00	2	19.28	19.20	-2	2,060	-0.10%
2018/12/24	1	19.70	0	0.00	19.65	1	2,050	0.05%
2018/12/20	1	19.25	0	0.00	18.60	1	2,023	0.05%
2018/12/17	2	21.05	2	20.55	20.45	0	1,938	0.00%
2018/12/12	0	0.00	1	20.55	20.90	-1	1,814	-0.06%
2018/12/11	4	21.63	3	21.70	20.80	1	1,752	0.06%
2018/12/07	2	20.45	2	20.30	20.20	0	1,502	0.00%
2018/12/05	0	0.00	6	20.65	20.45	-6	1,412	-0.42%
2018/10/09	2	18.40	0	0.00	18.40	2	792	0.25%
2018/10/08	0	0.00	2	18.85	18.75	-2	766	-0.26%
2018/09/25	0	0.00	1	19.95	19.90	-1	736	-0.14%
2018/09/19	2	20.10	0	0.00	20.25	2	740	0.27%
2018/09/12	0	0.00	2	19.90	19.90	-2	791	-0.25%
2018/09/10	2	19.55	0	0.00	19.55	2	764	0.26%
2018/08/17	0	0.00	3	22.35	22.20	-3	835	-0.36%
2018/08/10	0	0.00	1	24.60	24.70	-1	748	-0.13%
2018/08/09	1	24.85	0	0.00	24.70	1	792	0.13%
2018/07/30	2	24.93	0	0.00	24.85	2	799	0.25%
2018/05/30	0	0.00	5	26.38	26.50	-5	907	-0.55%
2018/05/25	0	0.00	2	26.70	26.70	-2	876	-0.23%
2018/05/17	0	0.00	1	26.10	26.75	-1	874	-0.11%
2018/05/02	0	0.00	7	25.35	25.30	-7	1,055	-0.66%
2018/04/19	1	25.85	0	0.00	26.00	1	1,213	0.08%
2018/04/12	0	0.00	1	26.75	26.75	-1	1,423	-0.07%
2018/04/11	1	26.55	0	0.00	26.85	1	1,553	0.06%
2018/04/10	1	26.45	0	0.00	26.35	1	1,562	0.06%
2018/04/02	1	27.25	0	0.00	27.00	1	1,590	0.06%
2018/03/31	2	27.35	0	0.00	27.35	2	1,632	0.12%
2018/03/29	0	27.40	0	0.00	27.35	0	1,726	0.00%
2018/03/28	3	27.45	1	27.60	27.40	2	1,856	0.11%
2018/03/13	0	0.00	5	26.90	26.95	-5	2,087	-0.24%
2018/02/07	2	26.20	1	26.20	26.35	1	3,063	0.03%
2018/02/06	5	25.35	2	27.20	25.45	3	3,062	0.10%
2018/02/05	0.5	28.20	0	0.00	28.05	0.5	3,033	0.02%
2018/02/02	5	28.75	0	0.00	28.65	5	3,052	0.16%
2018/02/01	0	0.00	5	29.20	28.70	-5	3,085	-0.16%
2018/01/31	3	28.80	0	0.00	28.95	3	3,083	0.10%
2018/01/30	2	28.80	0	0.00	28.55	2	3,101	0.06%
2018/01/25	0	0.00	5	28.95	28.90	-5	3,124	-0.16%
2018/01/24	4	29.25	0	0.00	29.15	4	3,129	0.13%
2018/01/23	1	29.10	0	0.00	29.05	1	3,136	0.03%
2018/01/19	0	0.00	5	29.15	29.05	-5	3,327	-0.15%
2018/01/18	6	29.30	0	0.00	29.05	6	3,572	0.17%
2018/01/11	0.4	29.85	0	0.00	30.05	0.4	3,509	0.01%
2018/01/08	1	30.90	5	31.30	30.50	-4	3,450	-0.12%
2018/01/05	10	31.93	5	32.10	31.70	5	3,376	0.15%
2018/01/04	0	0.00	2	31.25	31.20	-2	3,248	-0.06%
2018/01/03	0	0.00	3	31.27	31.15	-3	3,244	-0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析