正新 (2105)-元大-太平券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	59.00	9	58.71	58.50	-9	7,074	-0.13%
2024/05/22	10	57.59	46.4	58.06	59.30	-36.4	6,689	-0.54%
2024/05/21	2	52.90	18	53.60	54.00	-16	6,076	-0.26%
2024/05/20	1	53.20	13.9	53.03	53.40	-12.9	5,869	-0.22%
2024/05/17	0	0.00	10.4	53.31	53.40	-10.4	5,745	-0.18%
2024/05/16	5	53.30	22	53.01	53.20	-17	5,648	-0.30%
2024/05/15	0	0.00	40	52.77	52.20	-40	5,549	-0.72%
2024/05/14	1	51.90	7	51.91	51.50	-6	5,422	-0.11%
2024/05/13	2	50.20	32	51.41	51.80	-30	5,374	-0.56%
2024/05/10	0	0.00	10	49.78	50.00	-10	5,212	-0.19%
2024/05/09	7	48.90	13	49.56	48.70	-6	5,177	-0.12%
2024/05/08	0	0.00	27	50.02	50.00	-27	5,159	-0.52%
2024/05/06	0	0.00	2	48.45	48.25	-2	4,973	-0.04%
2024/05/03	2	47.25	2	47.30	46.90	0	4,916	0.00%
2024/05/02	5	47.28	0	0.00	46.90	5	4,905	0.10%
2024/04/30	10	47.30	0	0.00	47.15	10	4,882	0.20%
2024/04/29	0.1	46.55	1	46.80	46.80	-0.9	4,826	-0.02%
2024/04/26	3	45.88	0	0.00	45.90	3	4,791	0.06%
2024/04/24	2	46.10	0	0.00	46.10	2	4,755	0.04%
2024/04/22	5	47.45	0	0.00	47.45	5	4,751	0.11%
2024/04/19	2	46.80	0.6	46.80	46.90	1.4	4,716	0.03%
2024/04/18	0	0.00	2	48.50	47.85	-2	4,626	-0.04%
2024/04/17	1	48.00	18	48.00	48.00	-17	4,650	-0.37%
2024/04/16	1	48.30	0	0.00	48.20	1	4,626	0.02%
2024/04/15	0	0.00	6	49.72	49.45	-6	4,574	-0.13%
2024/04/12	1	48.70	0	0.00	48.70	1	4,535	0.02%
2024/04/11	0	0.00	4	49.40	49.20	-4	4,517	-0.09%
2024/04/10	2	49.15	3	49.15	49.10	-1	4,514	-0.02%
2024/04/09	0	0.00	12	49.55	49.65	-12	4,568	-0.26%
2024/04/02	0	0.00	2	48.90	48.80	-2	4,561	-0.04%
2024/04/01	1	50.00	0	0.00	49.75	1	4,560	0.02%
2024/03/28	13	49.55	12	49.70	49.70	1	4,531	0.02%
2024/03/27	1	50.10	14	50.00	49.85	-13	4,663	-0.28%
2024/03/26	0	0.00	20	48.96	48.85	-20	4,973	-0.40%
2024/03/22	6	48.33	1	48.60	48.10	5	5,850	0.09%
2024/03/21	0	0.00	1	48.50	49.15	-1	6,293	-0.02%
2024/03/19	12	48.15	1	48.10	47.80	11	6,807	0.16%
2024/03/18	23	49.89	44	49.51	49.50	-21	6,858	-0.31%
2024/03/14	26	47.70	36	47.81	47.65	-10	6,721	-0.15%
2024/03/13	2	45.98	2	46.25	46.60	0	6,724	0.00%
2024/03/08	0	0.00	1	46.30	46.30	-1	7,198	-0.01%
2024/03/07	1	45.50	5	45.70	45.90	-4	7,479	-0.05%
2024/03/06	1	45.75	0	0.00	46.05	1	7,524	0.01%
2024/03/05	4	46.14	0	0.00	46.05	4	7,635	0.05%
2024/03/04	0	0.00	1	46.65	46.75	-1	7,683	-0.01%
2024/02/29	0	0.00	13	46.60	46.95	-13	7,836	-0.17%
2024/02/27	1	46.20	2	46.10	46.30	-1	7,785	-0.01%
2024/02/26	6	46.09	0	0.00	46.20	6	7,805	0.08%
2024/02/23	1	46.25	0	0.00	46.30	1	7,848	0.01%
2024/02/22	3	45.90	0	0.00	46.30	3	7,894	0.04%
2024/02/21	3	45.62	0	0.00	45.85	3	7,974	0.04%
2024/02/20	2	45.75	2	45.75	46.00	0	8,052	0.00%
2024/02/19	2	46.25	0.3	46.30	46.40	1.7	8,186	0.02%
2024/02/16	0	0.00	27	46.27	46.55	-27	8,334	-0.32%
2024/02/15	0	0.00	1	45.45	45.10	-1	8,361	-0.01%
2024/02/05	0	0.00	0.1	45.60	45.45	-0.1	8,405	0.00%
2024/02/02	0	0.00	1	45.55	45.70	-1	8,426	-0.01%
2024/01/31	0	0.00	1	45.35	45.45	-1	8,453	-0.01%
2024/01/26	1	44.65	0	0.00	44.90	1	8,578	0.01%
2024/01/25	0	0.00	1	44.45	44.35	-1	8,606	-0.01%
2024/01/24	1	43.60	2	43.95	44.15	-1	8,603	-0.01%
2024/01/22	2	43.23	0	0.00	43.25	2	8,707	0.02%
2024/01/18	0.1	42.40	0	0.00	42.35	0.1	8,755	0.00%
2024/01/17	0	0.00	1.9	43.18	42.90	-1.9	8,775	-0.02%
2024/01/15	0.4	43.85	0	0.00	43.65	0.4	8,670	0.00%
2024/01/11	1	42.75	0	0.00	43.60	1	8,766	0.01%
2024/01/09	1	44.75	0	0.00	44.75	1	8,781	0.01%
2024/01/08	2	45.40	0	0.00	45.10	2	8,839	0.02%
2024/01/05	2	45.23	0	0.00	45.00	2	8,912	0.02%
2024/01/03	5	44.64	0	0.00	44.95	5	9,315	0.05%
2023/12/28	0	0.00	6	44.85	45.00	-6	9,359	-0.06%
2023/12/27	1	45.00	4	44.75	44.90	-3	9,441	-0.03%
2023/12/26	5	44.78	3	44.45	44.50	2	9,419	0.02%
2023/12/25	2.1	44.79	2	45.30	44.75	0.1	9,438	0.00%
2023/12/22	18	46.39	8	45.76	45.45	10	9,439	0.11%
2023/12/21	6	46.62	2	47.25	47.90	4	9,287	0.04%
2023/12/20	5.7	46.51	4	46.51	47.00	1.7	8,874	0.02%
2023/12/18	2	46.45	10	46.15	46.60	-8	8,068	-0.10%
2023/12/15	0	45.55	21	45.46	45.35	-21	7,684	-0.27%
2023/12/14	2	45.40	1	45.65	45.30	1	7,343	0.01%
2023/12/13	10	45.11	4.4	45.55	45.00	5.6	7,361	0.08%
2023/12/12	3	45.95	10	46.20	46.30	-7	7,329	-0.10%
2023/12/07	1	45.30	0	0.00	44.85	1	7,324	0.01%
2023/12/06	3	44.93	0	0.00	45.00	3	7,366	0.04%
2023/12/05	2	44.35	5	44.36	44.25	-3	7,404	-0.04%
2023/12/04	11.3	45.31	6	45.23	44.70	5.3	7,195	0.07%
2023/12/01	0.1	46.85	0	0.00	46.50	0.1	6,918	0.00%
2023/11/29	1	47.55	1	47.65	47.30	0	6,788	0.00%
2023/11/28	1	47.55	6	47.50	47.45	-5	6,868	-0.07%
2023/11/27	0	0.00	10	46.94	46.85	-10	6,925	-0.14%
2023/11/24	1	46.30	0	0.00	46.10	1	7,031	0.01%
2023/11/21	4	45.63	12.1	46.10	46.10	-8.1	7,189	-0.11%
2023/11/20	13	45.96	0	0.00	45.65	13	7,140	0.18%
2023/11/17	2	46.05	23	46.36	46.55	-21	7,059	-0.30%
2023/11/16	6	45.63	7	46.23	45.90	-1	7,001	-0.01%
2023/11/15	0	0.00	2	46.30	46.55	-2	6,860	-0.03%
2023/11/14	2	45.55	2	45.63	45.50	0	6,711	0.00%
2023/11/13	0	0.00	1	45.45	45.65	-1	6,650	-0.02%
2023/11/10	1	44.95	27	45.01	44.80	-26	6,582	-0.39%
2023/11/09	5	44.80	2	44.80	44.80	3	6,546	0.05%
2023/11/08	0	0.00	1.4	44.90	45.00	-1.4	6,540	-0.02%
2023/11/07	0	0.00	4	44.88	44.95	-4	6,576	-0.06%
2023/11/06	1	44.65	0	0.00	44.80	1	6,523	0.02%
2023/11/03	0	0.00	2.5	44.00	44.30	-2.5	6,454	-0.04%
2023/11/02	0	0.00	3	44.25	43.75	-3	6,463	-0.05%
2023/11/01	1	44.00	0	0.00	44.00	1	6,434	0.02%
2023/10/31	3.4	44.20	4.5	44.08	44.15	-1.1	6,443	-0.02%
2023/10/30	1	43.60	4.8	43.61	43.75	-3.8	6,415	-0.06%
2023/10/27	0	0.00	4	43.89	43.95	-4	6,430	-0.06%
2023/10/26	1.1	43.91	0	0.00	43.85	1.1	6,457	0.02%
2023/10/25	7	43.69	0	0.00	44.00	7	6,407	0.11%
2023/10/24	0	0.00	0.3	43.00	43.00	-0.3	6,363	0.00%
2023/10/23	0	0.00	1.6	43.04	42.95	-1.6	6,353	-0.03%
2023/10/20	0	0.00	1	43.00	42.90	-1	6,343	-0.02%
2023/10/19	1	43.40	0	0.00	43.40	1	6,328	0.02%
2023/10/18	3	43.30	1	43.50	43.40	2	6,305	0.03%
2023/10/17	22	43.81	3	43.10	43.20	19	6,268	0.30%
2023/10/16	7	43.80	3.1	44.10	44.30	3.9	6,264	0.06%
2023/10/13	3	44.33	0	0.00	44.15	3	6,248	0.05%
2023/10/12	1	44.35	8	44.44	44.95	-7	6,237	-0.11%
2023/10/11	0	0.00	44	44.30	44.80	-44	6,100	-0.72%
2023/10/06	12	42.82	4	42.96	43.10	8	5,908	0.14%
2023/10/05	2	42.85	4	42.35	42.85	-2	5,915	-0.03%
2023/10/03	0.2	41.80	2	41.75	42.40	-1.8	5,940	-0.03%
2023/09/28	3	42.35	3	42.57	42.50	0	5,972	0.00%
2023/09/27	1	42.15	8	42.23	42.45	-7	5,992	-0.12%
2023/09/26	1	42.35	4	42.89	42.60	-3	6,043	-0.05%
2023/09/25	4	42.64	52	42.53	42.60	-48	6,147	-0.78%
2023/09/22	30	43.16	23	43.04	42.90	7	6,185	0.11%
2023/09/21	2	42.65	1	42.50	42.60	1	6,147	0.02%
2023/09/20	12	43.59	19	43.53	43.40	-7	6,069	-0.12%
2023/09/19	2	43.90	2	44.05	43.90	0	6,058	0.00%
2023/09/18	0	0.00	6	43.10	43.10	-6	5,931	-0.10%
2023/09/15	16	42.19	2	42.00	42.65	14	5,870	0.24%
2023/09/14	0	0.00	12	42.85	42.75	-12	5,794	-0.21%
2023/09/13	12	42.26	20	42.33	42.65	-8	5,816	-0.14%
2023/09/12	29	41.40	17	41.64	41.80	12	5,928	0.20%
2023/09/11	0	0.00	1.1	41.32	41.65	-1.1	5,984	-0.02%
2023/09/08	4	41.50	35.6	41.31	41.40	-31.6	5,956	-0.53%
2023/09/06	10	39.66	0	0.00	39.75	10	5,835	0.17%
2023/09/05	15	39.95	12	39.91	40.00	3	5,832	0.05%
2023/09/04	11	40.26	0	0.00	40.10	11	5,843	0.19%
2023/09/01	11	40.36	9.3	40.44	40.45	1.8	5,794	0.03%
2023/08/31	24	39.47	40	39.88	39.65	-16	5,662	-0.28%
2023/08/30	11	39.91	10	39.75	39.75	1	5,531	0.02%
2023/08/29	3	39.12	20.5	39.37	39.55	-17.5	5,428	-0.32%
2023/08/28	2.3	37.54	0	0.00	37.50	2.3	5,286	0.04%
2023/08/25	0	0.00	1	37.50	37.40	-1	5,640	-0.02%
2023/08/24	1	37.90	0	0.00	37.85	1	5,661	0.02%
2023/08/22	5	37.80	5	38.18	38.05	0	5,697	0.00%
2023/08/21	0.3	38.10	0	0.00	37.95	0.3	5,720	0.01%
2023/08/17	0.1	37.95	1	37.85	37.95	-0.9	5,839	-0.02%
2023/08/14	1	37.80	0	0.00	37.45	1	5,955	0.02%
2023/08/11	1.6	37.52	3	38.18	38.40	-1.4	5,999	-0.02%
2023/08/10	4.1	36.91	3	36.93	36.90	1.1	6,087	0.02%
2023/08/09	1.2	37.28	1	37.35	37.35	0.2	6,098	0.00%
2023/08/08	1	37.45	0	0.00	37.70	1	6,100	0.02%
2023/08/07	0	0.00	0.2	37.40	37.35	-0.2	6,091	0.00%
2023/08/04	3	37.23	0	0.00	37.15	3	6,111	0.05%
2023/08/02	13	37.40	1	37.50	37.35	12	6,103	0.20%
2023/08/01	6	37.89	0	0.00	37.90	6	6,041	0.10%
2023/07/31	4	38.58	1	38.65	38.45	3	6,033	0.05%
2023/07/28	1.5	38.68	0	0.00	38.70	1.5	6,153	0.02%
2023/07/25	4	38.19	2	38.10	38.50	2	6,161	0.03%
2023/07/24	7	37.95	0	0.00	38.00	7	6,157	0.11%
2023/07/21	6	38.48	0	0.00	38.40	6	6,166	0.10%
2023/07/20	5	38.44	1	38.50	38.80	4	6,193	0.06%
2023/07/19	4.1	38.60	5	38.50	38.40	-0.9	6,171	-0.02%
2023/07/18	3	39.17	0	0.00	39.15	3	6,127	0.05%
2023/07/17	0	0.00	1	38.70	39.50	-1	6,114	-0.02%
2023/07/14	0	39.20	0	0.00	39.15	0	6,074	0.00%
2023/07/13	7	39.39	2	39.10	39.10	5	6,069	0.08%
2023/07/12	1	39.85	2	39.50	39.70	-1	6,059	-0.02%
2023/07/11	11	39.65	0	0.00	39.75	11	6,101	0.18%
2023/07/10	8	39.81	1	39.50	39.45	7	6,112	0.11%
2023/07/06	1	39.40	0	0.00	39.30	1	6,028	0.02%
2023/07/05	6	39.00	0	0.00	38.95	6	5,979	0.10%
2023/07/04	17.1	39.20	1	39.20	39.20	16.1	5,923	0.27%
2023/07/03	1	39.15	0	0.00	39.30	1	5,856	0.02%
2023/06/30	4	40.24	0	0.00	40.15	4	5,786	0.07%
2023/06/27	4	41.34	7	40.90	40.80	-3	5,768	-0.05%
2023/06/21	11	40.84	3	40.90	41.00	8	6,390	0.13%
2023/06/20	3	41.15	0	0.00	41.05	3	6,355	0.05%
2023/06/19	1.1	41.10	1	41.05	41.20	0.1	6,291	0.00%
2023/06/16	3	41.35	7	41.18	41.15	-4	6,174	-0.06%
2023/06/15	3	40.93	14	40.57	40.55	-11	5,878	-0.19%
2023/06/14	5	40.21	12	39.98	40.25	-7	5,792	-0.12%
2023/06/13	2	39.08	3	39.27	39.40	-1	5,689	-0.02%
2023/06/09	0	0.00	2	38.63	38.80	-2	5,604	-0.04%
2023/06/08	0	0.00	1	38.35	38.55	-1	5,569	-0.02%
2023/06/07	3	38.97	5	38.90	38.85	-2	5,560	-0.04%
2023/06/06	3	38.48	8	38.81	38.70	-5	5,546	-0.09%
2023/06/05	7	39.14	0	0.00	38.80	7	5,535	0.13%
2023/06/02	0	0.00	4	38.95	39.10	-4	5,501	-0.07%
2023/06/01	0.5	37.90	2	37.90	37.85	-1.5	5,443	-0.03%
2023/05/31	12	39.75	25	39.84	39.00	-13	5,339	-0.24%
2023/05/30	1	39.80	1	39.85	39.80	0	4,973	0.00%
2023/05/26	1	39.55	0	0.00	39.50	1	4,994	0.02%
2023/05/25	0	0.00	3	39.98	39.90	-3	4,979	-0.06%
2023/05/24	1	39.45	0	0.00	39.80	1	4,942	0.02%
2023/05/23	0.5	39.99	3	39.97	39.95	-2.5	4,911	-0.05%
2023/05/19	3	40.17	18	40.17	40.15	-15	4,785	-0.31%
2023/05/18	0	0.00	8	39.89	40.00	-8	4,717	-0.17%
2023/05/17	0	0.00	6	39.78	39.80	-6	4,637	-0.13%
2023/05/16	3	39.33	10	39.68	39.75	-7	4,545	-0.15%
2023/05/15	2	38.90	0	0.00	38.90	2	4,385	0.05%
2023/05/12	1	38.55	0	0.00	38.50	1	4,346	0.02%
2023/05/11	1	38.55	0	0.00	38.55	1	4,328	0.02%
2023/05/09	0	0.00	1	38.75	38.40	-1	4,345	-0.02%
2023/05/08	1	38.65	2	38.63	38.60	-1	4,379	-0.02%
2023/05/05	6	38.80	30	38.82	38.40	-24	4,375	-0.55%
2023/05/04	22	38.68	11	38.95	38.80	11	4,338	0.25%
2023/05/03	1	37.80	1	37.95	37.85	0	4,181	0.00%
2023/05/02	1	37.80	9	37.86	37.95	-8	4,217	-0.19%
2023/04/28	5	37.65	13	37.74	37.80	-8	4,273	-0.19%
2023/04/27	9	37.29	8	37.51	37.50	1	4,251	0.02%
2023/04/26	2	37.10	2	37.25	37.10	0	4,243	0.00%
2023/04/25	16	37.25	2	37.43	36.95	14	4,220	0.33%
2023/04/20	9	36.89	2	36.90	36.90	7	4,174	0.17%
2023/04/18	9	37.50	0	0.00	37.40	9	4,153	0.22%
2023/04/17	9	37.75	6	37.77	37.90	3	4,106	0.07%
2023/04/14	4	37.88	83	37.89	38.00	-79	4,047	-1.95%
2023/04/13	56	37.36	24	37.48	37.30	32	3,959	0.81%
2023/04/12	36	37.57	15	37.75	37.75	21	3,885	0.54%
2023/04/11	1	37.10	3	37.15	37.10	-2	3,792	-0.05%
2023/04/10	3	37.22	17	37.18	37.15	-14	3,765	-0.37%
2023/04/07	1	36.70	5	36.59	36.80	-4	3,711	-0.11%
2023/04/06	5	36.35	0	0.00	36.25	5	3,686	0.14%
2023/03/31	10	36.98	7	36.84	36.55	3	3,645	0.08%
2023/03/30	3	36.80	0	0.00	36.55	3	3,557	0.08%
2023/03/29	2	36.03	0	0.00	36.55	2	3,540	0.06%
2023/03/28	1	36.35	4	36.20	35.95	-3	3,482	-0.09%
2023/03/27	15	36.80	0	0.00	36.20	15	3,425	0.44%
2023/03/24	63	37.68	40	37.73	37.65	23	3,235	0.71%
2023/03/23	3	34.87	0	0.00	34.95	3	2,687	0.11%
2023/03/22	2	34.65	4	34.53	34.65	-2	2,670	-0.07%
2023/03/20	2	34.05	0	0.00	34.05	2	2,691	0.07%
2023/03/17	2	34.00	0	0.00	33.95	2	2,721	0.07%
2023/03/16	1	34.00	0	0.00	34.05	1	2,633	0.04%
2023/03/15	3	34.28	0	0.00	34.20	3	2,621	0.11%
2023/03/13	3	34.57	6	34.73	34.65	-3	2,609	-0.11%
2023/03/10	2	34.45	8	34.50	34.40	-6	2,630	-0.23%
2023/03/09	0	0.00	7	34.60	34.60	-7	2,642	-0.26%
2023/03/07	11	34.97	0	0.00	34.95	11	2,691	0.41%
2023/03/06	2	34.80	10	34.90	35.10	-8	2,698	-0.30%
2023/03/03	10	34.15	0	0.00	34.40	10	2,662	0.38%
2023/03/02	1	34.20	0	0.00	34.20	1	2,681	0.04%
2023/03/01	1	34.15	1	34.15	34.00	0	2,684	0.00%
2023/02/24	1	34.60	0	0.00	34.25	1	2,630	0.04%
2023/02/23	1	34.90	0	0.00	34.85	1	2,545	0.04%
2023/02/21	1	35.10	2	34.65	35.05	-1	2,524	-0.04%
2023/02/20	0	34.65	4	34.65	34.60	-4	2,503	-0.16%
2023/02/17	0	0.00	1	34.40	34.55	-1	2,533	-0.04%
2023/02/15	0	0.00	1	34.30	34.05	-1	2,635	-0.04%
2023/02/13	2	34.25	1	34.15	34.15	1	2,666	0.04%
2023/02/08	0	0.00	2	33.93	33.90	-2	2,696	-0.07%
2023/02/07	1	33.85	0	0.00	34.00	1	2,683	0.04%
2023/02/06	1	34.20	10	34.55	34.15	-9	2,643	-0.34%
2023/02/03	2	34.78	0	0.00	34.55	2	2,624	0.08%
2023/02/02	1	34.55	0	0.00	34.65	1	2,648	0.04%
2023/02/01	1	34.50	0	0.00	34.70	1	2,665	0.04%
2023/01/30	0	0.00	1	34.90	34.90	-1	2,683	-0.04%
2023/01/17	1	34.40	0	0.00	34.50	1	2,620	0.04%
2023/01/16	2	34.35	2	34.80	34.40	0	2,664	0.00%
2023/01/13	5	34.46	10	34.93	34.20	-5	2,737	-0.18%
2023/01/10	1	34.85	2	34.80	34.85	-1	2,918	-0.03%
2023/01/09	0	0.00	1	34.90	34.75	-1	2,948	-0.03%
2023/01/06	0	0.00	1	34.50	34.40	-1	2,932	-0.03%
2023/01/05	1	34.40	0	0.00	34.45	1	3,003	0.03%
2023/01/03	7	33.63	7	34.09	34.10	0	3,114	0.00%
2022/12/30	1	33.90	4	33.93	33.90	-3	3,126	-0.10%
2022/12/29	4	33.65	0	0.00	33.70	4	3,199	0.13%
2022/12/26	0	0.00	6	34.03	34.05	-6	3,388	-0.18%
2022/12/23	3	33.62	0	0.00	33.75	3	3,528	0.09%
2022/12/22	0	0.00	2	34.00	34.00	-2	3,626	-0.06%
2022/12/20	5	33.76	0	0.00	33.70	5	3,853	0.13%
2022/12/16	1	34.05	1	34.10	34.25	0	4,225	0.00%
2022/12/13	0	0.00	4	34.26	34.10	-4	4,668	-0.09%
2022/12/12	1	34.75	1	34.70	34.60	0	4,836	0.00%
2022/12/09	5	34.85	0	0.00	35.00	5	5,259	0.10%
2022/12/07	0	0.00	3	34.50	34.50	-3	6,117	-0.05%
2022/12/06	0	0.00	3	34.73	34.75	-3	6,217	-0.05%
2022/12/05	0	0.00	8	34.89	34.60	-8	6,213	-0.13%
2022/12/02	1	34.95	4	34.64	34.90	-3	6,221	-0.05%
2022/12/01	0	0.00	5	34.80	34.55	-5	6,223	-0.08%
2022/11/30	1	34.75	9	34.62	34.95	-8	6,192	-0.13%
2022/11/29	1	34.30	0	0.00	34.55	1	6,125	0.02%
2022/11/24	2	34.05	0	0.00	34.25	2	6,164	0.03%
2022/11/21	2	33.70	5	33.59	33.75	-3	6,196	-0.05%
2022/11/18	1	33.55	3	33.55	33.50	-2	6,206	-0.03%
2022/11/17	0	0.00	1	33.70	33.75	-1	6,205	-0.02%
2022/11/16	3	33.85	0	0.00	33.80	3	6,202	0.05%
2022/11/15	16	34.15	0	0.00	34.45	16	6,180	0.26%
2022/11/14	1.3	34.09	0	0.00	34.20	1.3	6,154	0.02%
2022/11/11	1	33.35	0	0.00	33.35	1	6,101	0.02%
2022/11/10	1	33.05	0	0.00	33.05	1	6,081	0.02%
2022/11/09	20	33.50	1	33.50	33.45	19	6,120	0.31%
2022/11/08	1	33.45	2	33.48	33.45	-1	6,181	-0.02%
2022/11/07	1	33.15	4	33.44	33.60	-3	6,252	-0.05%
2022/11/04	2	32.90	0	0.00	32.95	2	6,288	0.03%
2022/11/02	0.2	33.10	1	33.20	33.00	-0.8	6,321	-0.01%
2022/11/01	0	0.00	22	33.03	33.05	-22	6,326	-0.35%
2022/10/28	4	32.55	0	0.00	32.40	4	6,352	0.06%
2022/10/27	0	0.00	2	33.10	33.05	-2	6,348	-0.03%
2022/10/26	3	32.13	6	32.10	32.10	-3	6,306	-0.05%
2022/10/25	0	0.00	2	32.05	32.10	-2	6,335	-0.03%
2022/10/24	1	32.10	1	32.35	32.00	0	6,318	0.00%
2022/10/21	12	32.07	0	0.00	32.00	12	6,274	0.19%
2022/10/20	4	32.89	1	32.50	32.80	3	6,191	0.05%
2022/10/19	10	33.60	6	33.80	33.50	4	6,021	0.07%
2022/10/18	0	0.00	1	34.00	33.95	-1	6,068	-0.02%
2022/10/12	2	34.75	3	35.00	34.85	-1	6,108	-0.02%
2022/10/11	6	34.53	1	34.45	34.55	5	6,132	0.08%
2022/10/07	9	35.27	0	0.00	35.25	9	6,118	0.15%
2022/10/06	0	0.00	4	35.59	35.80	-4	6,159	-0.06%
2022/10/05	4	35.80	3.1	35.87	35.70	0.9	6,143	0.01%
2022/10/04	3	35.30	23	35.17	35.35	-20	6,091	-0.33%
2022/10/03	2	35.30	0	0.00	35.00	2	6,085	0.03%
2022/09/30	0.1	35.60	0	0.00	35.70	0.1	6,141	0.00%
2022/09/29	2	36.60	3	36.32	36.40	-1	6,023	-0.02%
2022/09/28	15	36.23	15	36.31	36.30	0	5,964	0.00%
2022/09/27	8	36.96	2	36.95	37.05	6	5,867	0.10%
2022/09/26	6	37.06	11	37.20	36.95	-5	5,802	-0.09%
2022/09/23	21	37.62	10	37.97	37.35	11	5,675	0.19%
2022/09/22	10	38.49	1	38.55	38.80	9	5,493	0.16%
2022/09/21	12	39.28	6	39.38	39.25	6	5,417	0.11%
2022/09/20	0	0.00	21	39.60	39.60	-21	5,266	-0.40%
2022/09/19	19	38.95	7	39.02	39.45	12	5,117	0.23%
2022/09/16	27	38.75	19	38.94	39.50	8	4,957	0.16%
2022/09/15	31	38.84	19	38.88	38.40	12	4,576	0.26%
2022/09/14	18	37.35	24	35.88	37.70	-6	4,040	-0.15%
2022/09/13	2	35.75	2	35.70	35.95	0	3,724	0.00%
2022/09/12	0	0.00	2	35.15	35.20	-2	3,641	-0.05%
2022/09/08	0	0.00	18	34.68	34.90	-18	3,747	-0.48%
2022/09/07	1	34.20	0	0.00	34.15	1	3,737	0.03%
2022/09/06	5	35.00	0	0.00	34.60	5	3,718	0.13%
2022/09/05	7	34.84	0	0.00	34.65	7	3,731	0.19%
2022/09/02	0	0.00	2	35.00	34.80	-2	3,767	-0.05%
2022/09/01	3	34.77	3	34.95	35.00	0	3,754	0.00%
2022/08/31	5	35.45	1	35.30	35.45	4	3,747	0.11%
2022/08/30	2	34.90	13	34.61	34.95	-11	3,735	-0.29%
2022/08/29	1	34.55	0	0.00	34.55	1	3,733	0.03%
2022/08/25	1	35.15	0	0.00	35.15	1	3,749	0.03%
2022/08/24	1	35.10	10	35.20	35.25	-9	3,786	-0.24%
2022/08/23	15	35.04	5	35.00	34.90	10	4,007	0.25%
2022/08/22	0	0.00	15	35.20	35.20	-15	4,064	-0.37%
2022/08/19	0	0.00	1	35.50	35.35	-1	4,090	-0.02%
2022/08/17	5	35.55	8	35.60	35.60	-3	4,128	-0.07%
2022/08/16	0	0.00	24	35.45	35.50	-24	4,111	-0.58%
2022/08/15	13	34.95	0	0.00	34.95	13	4,082	0.32%
2022/08/12	1	34.80	22	35.17	35.20	-21	4,089	-0.51%
2022/08/11	11	34.60	9	34.63	34.75	2	4,032	0.05%
2022/08/10	3	34.42	0	0.00	34.50	3	4,014	0.07%
2022/08/09	1	34.50	14	34.60	34.55	-13	4,035	-0.32%
2022/08/08	5	34.55	0	0.00	34.80	5	4,014	0.12%
2022/08/04	17	35.04	4	34.60	34.50	13	4,021	0.32%
2022/08/03	21	35.52	0	0.00	35.75	21	3,969	0.53%
2022/08/02	5	35.73	2	35.90	35.80	3	3,958	0.08%
2022/08/01	4	36.11	6	36.00	36.10	-2	3,941	-0.05%
2022/07/29	0	0.00	21	35.49	35.45	-21	3,918	-0.54%
2022/07/28	7	35.29	3	35.30	35.30	4	3,920	0.10%
2022/07/27	0.3	35.25	0	0.00	35.35	0.3	3,904	0.01%
2022/07/25	4	35.15	5	35.10	35.15	-1	3,902	-0.03%
2022/07/22	23	35.72	0	0.00	35.60	23	3,851	0.60%
2022/07/21	5	35.78	3	36.07	36.15	2	3,840	0.05%
2022/07/20	19	35.99	3	35.80	35.80	16	3,799	0.42%
2022/07/19	21	36.46	8	36.66	36.65	13	3,781	0.34%
2022/07/18	7	36.26	1	36.30	36.60	6	3,752	0.16%
2022/07/15	5	35.99	19	36.26	36.30	-14	3,706	-0.38%
2022/07/14	0	0.00	23	35.75	36.05	-23	3,698	-0.62%
2022/07/13	2	35.25	0	0.00	35.25	2	3,643	0.05%
2022/07/12	6	35.21	3	34.80	34.90	3	3,605	0.08%
2022/07/11	3	35.70	0	0.00	35.60	3	3,595	0.08%
2022/07/08	0	0.00	45	36.08	36.10	-45	3,582	-1.26%
2022/07/07	0	0.00	7	35.20	35.15	-7	3,462	-0.20%
2022/07/06	4	34.86	0	0.00	34.70	4	3,468	0.12%
2022/07/05	0	0.00	6	35.68	35.45	-6	3,482	-0.17%
2022/07/04	0	0.00	1	35.15	34.80	-1	3,437	-0.03%
2022/07/01	1	34.85	0	0.00	34.25	1	3,466	0.03%
2022/06/29	5	35.95	1	36.00	35.65	4	3,500	0.11%
2022/06/27	0	0.00	11	35.80	35.70	-11	3,569	-0.31%
2022/06/24	1	35.40	0	0.00	35.45	1	3,554	0.03%
2022/06/23	0	0.00	9	35.05	35.10	-9	3,521	-0.26%
2022/06/22	4	34.40	0	0.00	34.45	4	3,497	0.11%
2022/06/21	5	34.90	6	34.65	34.95	-1	3,511	-0.03%
2022/06/20	6	34.00	0	0.00	33.75	6	3,500	0.17%
2022/06/17	1	34.40	0	0.00	34.40	1	3,477	0.03%
2022/06/15	0.2	35.20	0	0.00	35.05	0.2	3,443	0.01%
2022/06/13	3	34.75	3	34.85	34.70	0	3,498	0.00%
2022/06/10	0	0.00	3	35.45	35.50	-3	3,485	-0.09%
2022/06/08	0	0.00	0	35.70	35.80	0	3,487	0.00%
2022/06/06	2	35.68	10	35.60	35.70	-8	3,470	-0.23%
2022/06/02	0	0.00	1	35.55	35.50	-1	3,526	-0.03%
2022/06/01	0	0.00	1	35.30	35.25	-1	3,623	-0.03%
2022/05/31	4	34.81	2	34.93	35.55	2	3,606	0.06%
2022/05/30	0	0.00	1	34.80	35.30	-1	3,395	-0.03%
2022/05/25	1	34.45	3	34.25	34.50	-2	3,454	-0.06%
2022/05/23	2	33.80	0	0.00	33.95	2	3,506	0.06%
2022/05/20	10	34.55	3.2	34.70	34.40	6.8	3,522	0.19%
2022/05/19	3	33.98	0	0.00	33.95	3	3,484	0.09%
2022/05/18	0	0.00	1	34.25	34.75	-1	3,484	-0.03%
2022/05/17	2	34.10	0	0.00	34.30	2	3,494	0.06%
2022/05/12	0	0.00	4	33.25	33.00	-4	3,515	-0.11%
2022/05/11	4	32.91	0	0.00	33.00	4	3,504	0.11%
2022/05/10	2	32.88	2	33.20	33.25	0	3,543	0.00%
2022/05/09	1.2	33.27	11	33.45	33.45	-9.8	3,561	-0.28%
2022/05/06	1.8	33.69	0	0.00	33.70	1.8	3,626	0.05%
2022/05/05	0	0.00	7	34.05	34.30	-7	3,729	-0.19%
2022/05/04	15	33.75	0	0.00	33.70	15	3,737	0.40%
2022/04/29	1	33.45	1	33.80	33.45	0	3,837	0.00%
2022/04/28	0	0.00	10	33.45	33.50	-10	3,881	-0.26%
2022/04/27	2	33.30	1	33.40	33.40	1	3,860	0.03%
2022/04/26	1	34.00	3	33.95	33.95	-2	3,837	-0.05%
2022/04/25	6	33.78	6	33.75	33.80	0	3,857	0.00%
2022/04/21	2	34.50	12	34.50	34.55	-10	3,847	-0.26%
2022/04/20	2	34.25	4	34.20	34.15	-2	3,889	-0.05%
2022/04/19	10	34.20	0	0.00	34.05	10	3,882	0.26%
2022/04/18	4	34.19	0	0.00	34.05	4	3,924	0.10%
2022/04/15	10	34.25	4	34.75	34.25	6	3,938	0.15%
2022/04/14	1	34.65	3	34.75	34.75	-2	3,966	-0.05%
2022/04/13	6	34.78	1	34.90	34.80	5	4,006	0.12%
2022/04/12	1	34.25	1	34.45	34.35	0	4,041	0.00%
2022/04/11	2	34.40	0	0.00	34.40	2	4,054	0.05%
2022/04/08	0	0.00	1	35.20	35.00	-1	4,056	-0.02%
2022/04/07	2	35.23	7	35.27	34.95	-5	4,116	-0.12%
2022/04/06	7	35.39	5	35.20	35.65	2	4,126	0.05%
2022/04/01	3	35.75	1	35.90	35.90	2	4,226	0.05%
2022/03/31	3	35.73	16	35.68	35.45	-13	4,354	-0.30%
2022/03/30	1	35.60	2	35.55	35.30	-1	4,321	-0.02%
2022/03/28	2	34.55	0	0.00	34.85	2	4,227	0.05%
2022/03/25	0	0.00	1	34.85	34.85	-1	4,247	-0.02%
2022/03/24	1	35.05	0	0.00	35.05	1	4,304	0.02%
2022/03/23	1	35.35	0	0.00	35.50	1	4,354	0.02%
2022/03/22	0	0.00	2	35.50	35.55	-2	4,369	-0.05%
2022/03/21	1	35.50	11	35.55	35.60	-10	4,402	-0.23%
2022/03/18	9	35.04	2	35.35	35.00	7	4,448	0.16%
2022/03/17	0	0.00	2	35.05	35.00	-2	4,474	-0.04%
2022/03/16	3	34.30	4	34.20	34.85	-1	4,587	-0.02%
2022/03/15	0	0.00	6	34.62	34.70	-6	4,883	-0.12%
2022/03/14	1	34.95	0	0.00	35.05	1	4,982	0.02%
2022/03/11	0.1	34.50	0	0.00	34.50	0.1	5,019	0.00%
2022/03/10	0	0.00	1	34.70	34.80	-1	5,074	-0.02%
2022/03/09	4	34.21	0	0.00	34.15	4	5,072	0.08%
2022/03/08	7	33.89	3	34.03	34.00	4	5,077	0.08%
2022/03/07	5	34.33	0	0.00	34.20	5	5,080	0.10%
2022/03/04	0	0.00	1	35.05	35.05	-1	5,129	-0.02%
2022/03/01	5	35.65	3	35.47	35.65	2	5,198	0.04%
2022/02/25	4	34.89	1	34.90	35.60	3	5,207	0.06%
2022/02/24	2	35.13	12	35.06	35.05	-10	5,142	-0.19%
2022/02/23	3.1	35.70	0	0.00	35.70	3.1	5,087	0.06%
2022/02/22	1	35.80	0	0.00	35.80	1	5,118	0.02%
2022/02/21	4	36.28	2	35.88	36.40	2	5,111	0.04%
2022/02/18	5	36.03	0	0.00	35.95	5	5,107	0.10%
2022/02/17	0	0.00	4	36.05	36.30	-4	5,115	-0.08%
2022/02/16	8	35.68	1	35.60	35.60	7	5,102	0.14%
2022/02/15	2	35.15	4	35.33	35.15	-2	5,129	-0.04%
2022/02/14	4	35.23	1	35.25	35.25	3	5,187	0.06%
2022/02/11	4.2	35.88	1	35.95	35.75	3.2	5,191	0.06%
2022/02/10	3	36.60	2	36.30	36.35	1	5,222	0.02%
2022/02/09	9	36.27	0	0.00	36.35	9	5,230	0.17%
2022/02/08	3	36.53	16	36.39	36.35	-13	5,239	-0.25%
2022/01/26	3	34.58	0	0.00	34.55	3	5,093	0.06%
2022/01/25	2	34.53	1	34.60	34.55	1	5,130	0.02%
2022/01/24	3	34.93	0	0.00	35.10	3	5,082	0.06%
2022/01/21	0	0.00	135	35.15	35.45	-135	5,139	-2.63%	大賣/鉅額交易
2022/01/20	0	0.00	1	35.45	35.45	-1	5,107	-0.02%
2022/01/19	2	35.45	0	0.00	35.35	2	5,164	0.04%
2022/01/18	0	0.00	2	35.90	35.95	-2	5,156	-0.04%
2022/01/14	36	35.43	16	35.54	35.40	20	5,163	0.39%
2022/01/13	9	36.14	0	0.00	36.00	9	5,183	0.17%
2022/01/12	5	36.00	0	0.00	36.00	5	5,146	0.10%
2022/01/11	50	35.90	0	0.00	35.90	50	5,132	0.97%
2022/01/10	2	35.35	0	0.00	35.30	2	5,111	0.04%
2022/01/07	3	35.48	9	35.43	35.35	-6	5,124	-0.12%
2022/01/06	1	35.55	2	35.70	35.65	-1	5,081	-0.02%
2022/01/05	7	36.02	10	35.90	35.75	-3	5,096	-0.06%
2022/01/04	12	35.96	5	35.68	35.90	7	5,108	0.14%
2022/01/03	5	36.22	1	35.95	35.85	4	5,109	0.08%
2021/12/30	6	36.19	0	0.00	36.10	6	5,105	0.12%
2021/12/29	10	36.35	0	0.00	36.55	10	5,126	0.20%
2021/12/28	7	36.56	6	36.74	36.65	1	5,134	0.02%
2021/12/27	8	37.08	24	37.06	37.20	-16	5,044	-0.32%
2021/12/24	0	0.00	4	36.04	36.05	-4	4,997	-0.08%
2021/12/23	8	35.93	1	36.00	35.80	7	5,072	0.14%
2021/12/22	0	0.00	1	36.00	35.90	-1	5,202	-0.02%
2021/12/21	16	35.56	0	0.00	35.60	16	5,233	0.31%
2021/12/17	16	35.84	4	35.76	36.15	12	5,281	0.23%
2021/12/16	3	35.58	1	35.55	35.55	2	5,262	0.04%
2021/12/15	3	35.63	0	0.00	35.70	3	5,344	0.06%
2021/12/14	1	35.65	47	36.10	35.85	-46	5,397	-0.85%
2021/12/13	10	36.10	21	36.13	36.10	-11	5,381	-0.20%
2021/12/10	13	35.86	0	0.00	35.85	13	5,435	0.24%
2021/12/09	61	36.23	11	36.44	36.55	50	5,388	0.93%
2021/12/08	6	35.14	58	34.91	35.20	-52	5,085	-1.02%
2021/12/07	1	34.50	2	34.55	34.50	-1	4,993	-0.02%
2021/12/06	0	0.00	5	34.50	34.85	-5	5,066	-0.10%
2021/12/03	5	34.10	0	0.00	34.05	5	5,181	0.10%
2021/12/02	1	33.80	0	0.00	34.10	1	5,200	0.02%
2021/12/01	5	33.72	9	33.69	33.65	-4	5,197	-0.08%
2021/11/30	18	34.05	0	0.00	33.50	18	5,160	0.35%
2021/11/29	5	34.10	4	34.06	34.00	1	5,045	0.02%
2021/11/26	1	34.45	20	34.40	34.40	-19	5,029	-0.38%
2021/11/25	7	34.96	5	34.98	34.90	2	5,090	0.04%
2021/11/24	3	34.97	3	35.10	35.10	0	5,171	0.00%
2021/11/23	11	34.73	0	0.00	34.50	11	5,182	0.21%
2021/11/22	1	34.80	0	34.70	34.80	1	5,264	0.02%
2021/11/19	4	34.36	0	0.00	34.30	4	5,307	0.08%
2021/11/17	2	34.50	1	34.55	34.45	1	5,361	0.02%
2021/11/16	7	34.77	3	34.80	34.75	4	5,406	0.07%
2021/11/15	2	34.90	11	34.72	35.05	-9	5,536	-0.16%
2021/11/12	5	34.52	0	0.00	34.45	5	5,749	0.09%
2021/11/11	13	34.36	9	34.44	34.30	4	5,810	0.07%
2021/11/10	4	34.86	6	35.10	34.80	-2	5,841	-0.03%
2021/11/09	11	35.11	2	34.78	35.20	9	5,850	0.15%
2021/11/08	2	34.60	2	34.80	34.80	0	5,916	0.00%
2021/11/05	14	34.10	1	34.25	34.15	13	5,890	0.22%
2021/11/04	17	34.38	2	34.48	34.35	15	5,911	0.25%
2021/11/03	0	0.00	1	34.40	34.50	-1	5,919	-0.02%
2021/11/02	3	34.77	5	34.57	34.50	-2	5,933	-0.03%
2021/10/29	9.1	34.28	7	34.33	34.10	2.1	5,891	0.04%
2021/10/27	13.1	34.85	21	34.62	34.55	-7.9	5,852	-0.14%
2021/10/21	22	35.37	0	0.00	35.20	22	5,829	0.38%
2021/10/20	10	34.95	0	0.00	34.85	10	5,774	0.17%
2021/10/19	3	35.00	0	0.00	34.90	3	5,772	0.05%
2021/10/18	0	0.00	3	34.92	34.90	-3	5,762	-0.05%
2021/10/15	3	34.57	0	0.00	34.85	3	5,770	0.05%
2021/10/13	0	0.00	1	33.85	33.85	-1	5,867	-0.02%
2021/10/12	3.1	33.89	0	0.00	33.95	3.1	5,830	0.05%
2021/10/08	4.1	34.48	3	34.55	34.40	1.1	5,813	0.02%
2021/10/07	54.7	34.61	3	34.72	34.90	51.7	5,867	0.88%
2021/10/06	0.1	34.10	0	0.00	34.10	0.1	5,881	0.00%
2021/10/05	2.2	34.22	0	0.00	34.20	2.2	5,836	0.04%
2021/10/04	0.2	34.88	0	0.00	34.65	0.2	5,850	0.00%
2021/10/01	13.1	34.96	1	34.95	35.00	12.1	5,851	0.21%
2021/09/30	12	35.58	0	0.00	35.50	12	5,747	0.21%
2021/09/29	11	35.29	5.8	35.30	35.25	5.3	5,680	0.09%
2021/09/28	8	35.87	0	0.00	35.90	8	5,564	0.14%
2021/09/27	2	36.25	2	36.15	36.20	0	5,592	0.00%
2021/09/24	10.5	35.75	0	0.00	35.60	10.5	5,567	0.19%
2021/09/23	14.2	35.54	0	0.00	35.60	14.2	5,511	0.26%
2021/09/22	8	35.53	0	0.00	35.40	8	5,509	0.15%
2021/09/17	1	36.55	0	0.00	36.15	1	5,446	0.02%
2021/09/16	2	36.45	0	0.00	36.40	2	5,456	0.04%
2021/09/15	7	37.09	3	36.85	37.00	4	5,567	0.07%
2021/09/14	4.2	37.31	16.1	37.09	37.35	-11.9	5,544	-0.21%
2021/09/10	1	36.25	0	0.00	36.25	1	5,560	0.02%
2021/09/09	4	35.78	0	0.00	36.25	4	5,878	0.07%
2021/09/08	16.3	35.92	2	35.85	35.80	14.3	5,826	0.24%
2021/09/07	1.1	36.71	0	0.00	36.65	1.1	5,733	0.02%
2021/09/06	0.1	37.00	0	0.00	36.90	0.1	5,753	0.00%
2021/09/03	3	36.85	0	0.00	37.05	3	5,756	0.05%
2021/09/02	0.1	37.05	0	0.00	36.80	0.1	5,747	0.00%
2021/09/01	11	37.10	0	0.00	37.05	11	5,735	0.19%
2021/08/31	2	36.75	0	0.00	37.25	2	5,739	0.03%
2021/08/30	1	36.85	0	0.00	37.05	1	5,668	0.02%
2021/08/27	4	37.86	5	38.00	38.15	-1	5,597	-0.02%
2021/08/26	6.3	37.59	4	37.69	37.50	2.3	5,564	0.04%
2021/08/25	7	37.80	0	0.00	37.95	7	5,540	0.13%
2021/08/24	7.1	37.65	0	0.00	37.60	7.1	5,472	0.13%
2021/08/23	1.5	37.99	0	0.00	38.05	1.5	5,436	0.03%
2021/08/20	2.2	37.84	0	0.00	37.55	2.2	5,522	0.04%
2021/08/19	5.4	38.04	1	39.10	37.60	4.4	5,620	0.08%
2021/08/18	10.3	37.51	5	37.41	37.80	5.3	5,554	0.10%
2021/08/17	4.6	38.71	2	38.48	38.40	2.6	5,420	0.05%
2021/08/16	1.1	39.13	0	0.00	39.15	1.1	5,337	0.02%
2021/08/13	7.2	40.37	2	40.53	40.30	5.2	5,353	0.10%
2021/08/12	3.1	40.60	4	40.60	40.65	-0.9	5,414	-0.02%
2021/08/11	7.1	41.73	3	41.50	41.80	4.1	5,363	0.08%
2021/08/10	2.1	41.92	0	0.00	41.65	2.1	5,456	0.04%
2021/08/09	1	42.60	2	42.45	42.50	-1	5,608	-0.02%
2021/08/06	3	43.17	1	43.20	43.10	2	5,689	0.04%
2021/08/03	1	43.70	0	0.00	43.90	1	6,281	0.02%
2021/07/30	3	43.27	0	0.00	43.10	3	6,426	0.05%
2021/07/28	11	43.60	3	44.12	43.60	8	6,811	0.12%
2021/07/26	1.1	44.73	0	0.00	44.30	1.1	7,167	0.01%
2021/07/23	0	0.00	1	44.40	44.45	-1	7,452	-0.01%
2021/07/22	0.1	44.20	3	44.25	44.05	-2.9	7,643	-0.04%
2021/07/20	14	43.92	0	0.00	43.85	14	7,942	0.18%
2021/07/19	8	44.23	0	0.00	45.00	8	8,125	0.10%
2021/07/16	1	44.95	7	44.97	45.15	-6	8,566	-0.07%
2021/07/15	8	43.95	4	44.13	44.30	4	8,998	0.04%
2021/07/13	6	44.60	1	45.45	44.55	5	10,139	0.05%
2021/07/12	10	44.60	2	44.80	44.80	8	10,396	0.08%
2021/07/09	5	44.31	0	0.00	44.70	5	10,836	0.05%
2021/07/08	4	45.09	0	0.00	45.15	4	10,863	0.04%
2021/07/07	2	45.03	0	0.00	45.00	2	10,870	0.02%
2021/07/05	1	45.70	1	45.85	46.00	0	10,972	0.00%
2021/07/02	4	45.78	23.1	45.51	45.45	-19.1	10,992	-0.17%
2021/07/01	0.1	46.30	0	0.00	46.30	0.1	10,943	0.00%
2021/06/30	2	46.60	1	46.55	46.75	1	10,959	0.01%
2021/06/29	0.5	46.60	0	0.00	46.60	0.5	11,003	0.00%
2021/06/28	0	0.00	10	46.90	47.00	-10	11,123	-0.09%
2021/06/25	7	47.64	4	47.76	47.35	3	11,196	0.03%
2021/06/24	10.1	47.15	4	46.40	47.45	6.1	11,235	0.05%
2021/06/23	3	45.59	4	45.54	46.00	-1	11,152	-0.01%
2021/06/22	4.3	45.10	3	44.90	44.95	1.3	11,173	0.01%
2021/06/21	7.1	44.51	0	0.00	44.30	7.1	11,334	0.06%
2021/06/18	1	44.80	0	0.00	44.45	1	11,309	0.01%
2021/06/17	2	44.98	1	45.30	45.30	1	11,002	0.01%
2021/06/16	4	45.45	3	45.62	45.50	1	11,021	0.01%
2021/06/15	2	46.13	10	45.60	45.65	-8	11,061	-0.07%
2021/06/11	0	0.00	1	46.95	46.35	-1	11,112	-0.01%
2021/06/10	3	46.78	1	47.00	46.50	2	11,116	0.02%
2021/06/09	0	0.00	1	47.65	47.00	-1	11,095	-0.01%
2021/06/08	0	0.00	5	47.40	47.00	-5	11,083	-0.05%
2021/06/07	5	46.40	0.1	46.60	46.40	4.9	11,102	0.04%
2021/06/03	1	48.30	0	0.00	48.00	1	11,101	0.01%
2021/06/02	1	47.50	3	47.77	48.20	-2	11,144	-0.02%
2021/06/01	3	46.90	0	0.00	47.00	3	11,095	0.03%
2021/05/31	1	47.00	3	46.90	46.65	-2	11,201	-0.02%
2021/05/28	5	47.50	0	0.00	47.40	5	11,297	0.04%
2021/05/27	1	46.25	20	46.25	47.15	-19	11,207	-0.17%
2021/05/26	1	46.25	3	46.20	46.25	-2	11,197	-0.02%
2021/05/25	2	46.40	13	45.91	46.30	-11	11,152	-0.10%
2021/05/24	1	44.40	0	0.00	44.60	1	11,108	0.01%
2021/05/21	1	44.70	2	44.50	44.35	-1	11,218	-0.01%
2021/05/20	2	44.50	1	44.15	44.20	1	11,167	0.01%
2021/05/19	3.1	43.40	3	43.88	43.55	0.1	11,092	0.00%
2021/05/18	4	41.90	20	43.51	43.75	-16	11,075	-0.14%
2021/05/17	22	41.54	9	41.29	41.30	13	11,014	0.12%
2021/05/14	5	43.98	18	44.69	44.35	-13	10,811	-0.12%
2021/05/13	28	43.58	26	43.96	43.90	2	10,697	0.02%
2021/05/12	54	45.89	41.5	45.18	45.00	12.5	10,559	0.12%
2021/05/11	3.2	48.91	7	49.34	48.60	-3.8	10,379	-0.04%
2021/05/10	1	51.40	4	52.30	51.50	-3	10,201	-0.03%
2021/05/07	4	50.73	1	50.90	51.00	3	10,178	0.03%
2021/05/06	2	50.60	8.2	50.60	50.70	-6.2	10,138	-0.06%
2021/05/05	24	50.02	3	50.50	49.50	21	9,970	0.21%
2021/05/04	32.1	50.92	36	50.43	51.10	-3.9	9,745	-0.04%
2021/05/03	6	52.88	4.3	52.76	52.50	1.7	9,553	0.02%
2021/04/29	6.2	53.81	6	54.08	54.10	0.2	9,387	0.00%
2021/04/28	13	54.92	17	55.34	55.50	-4	9,117	-0.04%
2021/04/27	2	55.85	2	56.20	56.10	0	9,030	0.00%
2021/04/26	7	57.01	7	56.83	57.00	0	8,914	0.00%
2021/04/23	33.1	54.97	15	54.87	56.30	18.1	8,784	0.21%
2021/04/22	67.2	57.26	20.2	57.18	56.10	47	8,588	0.55%
2021/04/21	19.2	57.07	10.1	57.21	57.10	9.1	8,128	0.11%
2021/04/20	128.3	57.08	45	56.30	56.50	83.3	7,741	1.08%	大買/
2021/04/19	7	53.57	25	53.70	53.80	-18	6,858	-0.26%
2021/04/16	3	50.87	7	51.79	51.70	-4	6,557	-0.06%
2021/04/15	24.2	51.17	25	51.18	51.20	-0.8	6,355	-0.01%
2021/04/14	1	47.40	3	48.13	48.15	-2	5,976	-0.03%
2021/04/13	2	47.58	0	0.00	47.30	2	6,072	0.03%
2021/04/12	3	48.10	14.1	48.13	47.80	-11.1	6,202	-0.18%
2021/04/09	4	48.15	20	48.00	48.00	-16	6,238	-0.26%
2021/04/08	0	0.00	3	47.17	46.95	-3	6,166	-0.05%
2021/04/07	2	47.10	0	0.00	47.30	2	6,163	0.03%
2021/04/06	6	47.42	0	0.00	47.30	6	6,151	0.10%
2021/04/01	13	47.61	4	47.93	47.45	9	6,115	0.15%
2021/03/31	2.1	48.09	10	48.14	48.20	-7.9	6,045	-0.13%
2021/03/30	5	46.50	5	47.25	47.50	0	5,882	0.00%
2021/03/29	4	46.75	1	46.80	47.00	3	5,788	0.05%
2021/03/25	6	45.60	0	0.00	45.75	6	5,709	0.11%
2021/03/24	0	0.00	43	45.55	46.40	-43	5,620	-0.77%
2021/03/23	10	44.65	14	45.09	44.75	-4	5,436	-0.07%
2021/03/22	0	0.00	10	44.45	44.55	-10	5,468	-0.18%
2021/03/19	22	44.23	0	0.00	44.20	22	5,493	0.40%
2021/03/18	0	0.00	2	45.23	45.00	-2	5,476	-0.04%
2021/03/17	7	44.37	21	44.81	44.70	-14	5,413	-0.26%
2021/03/15	1	44.00	12	43.93	44.15	-11	5,446	-0.20%
2021/03/12	10	43.85	0	0.00	44.00	10	5,608	0.18%
2021/03/11	0	0.00	13	44.01	43.85	-13	5,662	-0.23%
2021/03/10	1	43.55	0	0.00	43.65	1	5,681	0.02%
2021/03/09	8	43.79	0	0.00	43.60	8	5,722	0.14%
2021/03/08	2	43.28	1	43.90	43.45	1	5,736	0.02%
2021/03/05	11	43.10	0	0.00	42.95	11	5,802	0.19%
2021/03/04	7	43.69	0	0.00	43.55	7	5,959	0.12%
2021/03/03	0	0.00	15	44.16	43.85	-15	5,920	-0.25%
2021/02/26	26	42.89	9	43.05	43.15	17	5,890	0.29%
2021/02/25	0	0.00	3	44.77	44.45	-3	5,794	-0.05%
2021/02/23	4	44.75	9	44.51	44.65	-5	6,035	-0.08%
2021/02/22	6	42.57	1	43.45	43.60	5	6,028	0.08%
2021/02/19	1	42.55	0	0.00	42.55	1	6,085	0.02%
2021/02/18	0	0.00	6	43.40	43.30	-6	6,145	-0.10%
2021/02/17	0	0.00	12	43.02	42.70	-12	6,144	-0.20%
2021/02/03	0	0.00	1	42.55	42.45	-1	6,557	-0.02%
2021/02/02	0	0.00	12	41.89	42.25	-12	6,570	-0.18%
2021/02/01	0	0.00	4	40.80	40.80	-4	6,557	-0.06%
2021/01/29	1	39.80	0	0.00	39.95	1	6,608	0.02%
2021/01/28	2	40.40	0	0.00	40.35	2	6,637	0.03%
2021/01/27	1	41.55	0	0.00	41.40	1	6,668	0.01%
2021/01/26	10	41.50	2	41.55	41.50	8	6,678	0.12%
2021/01/25	1	41.70	0	0.00	42.00	1	6,666	0.02%
2021/01/22	0	0.00	4	41.85	42.00	-4	6,679	-0.06%
2021/01/21	4	41.70	2	41.98	41.70	2	6,672	0.03%
2021/01/20	3	41.73	15	41.47	41.60	-12	6,659	-0.18%
2021/01/19	0	0.00	1	42.90	43.20	-1	6,574	-0.02%
2021/01/18	1	42.30	0	0.00	42.35	1	6,533	0.02%
2021/01/14	1	43.10	0	0.00	43.10	1	6,468	0.02%
2021/01/13	0	0.00	4	43.34	43.30	-4	6,412	-0.06%
2021/01/12	1	43.05	0	0.00	43.05	1	6,351	0.02%
2021/01/08	0	0.00	9	43.49	43.60	-9	6,269	-0.14%
2021/01/07	0	0.00	6	42.38	42.85	-6	6,170	-0.10%
2021/01/06	6	41.30	4	41.93	41.35	2	6,075	0.03%
2021/01/05	7	43.08	16	43.20	42.80	-9	5,880	-0.15%
2021/01/04	1	43.45	2	43.93	44.40	-1	5,711	-0.02%
2020/12/31	0	0.00	3	43.95	44.05	-3	5,632	-0.05%
2020/12/29	5	43.29	0	0.00	43.35	5	5,619	0.09%
2020/12/28	1.3	43.70	0	0.00	43.60	1.3	5,671	0.02%
2020/12/24	1	43.50	0	0.00	43.50	1	5,697	0.02%
2020/12/23	1.2	43.27	0	0.00	43.35	1.2	5,735	0.02%
2020/12/22	2	43.43	24	43.31	43.05	-22	5,733	-0.38%
2020/12/21	2	44.65	0	0.00	44.65	2	5,756	0.03%
2020/12/18	0	0.00	1	45.25	45.10	-1	5,733	-0.02%
2020/12/17	1	45.10	0	0.00	45.50	1	5,731	0.02%
2020/12/16	0	0.00	1	45.20	45.70	-1	5,727	-0.02%
2020/12/15	0	45.30	0	0.00	44.80	0	5,641	0.00%
2020/12/14	0	0.00	1	45.25	45.15	-1	5,592	-0.02%
2020/12/11	4	44.20	0	0.00	44.35	4	5,524	0.07%
2020/12/10	5	44.78	3	44.87	44.80	2	5,539	0.04%
2020/12/09	3	45.40	3	45.35	45.30	0	5,503	0.00%
2020/12/08	1	45.50	14	45.12	45.45	-13	5,469	-0.24%
2020/12/07	3	43.67	0	0.00	43.80	3	5,351	0.06%
2020/12/04	5	43.62	2	43.65	43.70	3	5,386	0.06%
2020/12/03	1	42.80	2	43.30	43.30	-1	5,370	-0.02%
2020/12/02	4	43.43	0	0.00	43.20	4	5,391	0.07%
2020/12/01	5	43.50	47	43.50	43.50	-42	5,425	-0.77%
2020/11/30	2	42.85	2	43.20	42.50	0	5,374	0.00%
2020/11/26	0	0.00	1	43.40	43.20	-1	5,288	-0.02%
2020/11/25	1	43.05	0	43.00	43.00	1	5,393	0.02%
2020/11/24	7	42.99	6	42.42	42.75	1	5,366	0.02%
2020/11/23	12	43.34	4	43.40	43.30	8	5,316	0.15%
2020/11/20	2	42.80	19	43.11	43.25	-17	5,180	-0.33%
2020/11/19	1	41.55	17	41.64	41.80	-16	4,947	-0.32%
2020/11/18	0	0.00	5	41.03	41.05	-5	4,859	-0.10%
2020/11/16	2	39.80	1	39.90	39.95	1	4,811	0.02%
2020/11/13	27	40.00	2	40.60	39.95	25	4,820	0.52%
2020/11/12	1	39.95	7	39.84	39.90	-6	4,745	-0.13%
2020/11/11	2	39.25	18	39.17	40.00	-16	4,888	-0.33%
2020/11/10	0	0.00	2	38.50	38.60	-2	4,971	-0.04%
2020/11/09	1	38.40	2	38.58	38.60	-1	5,060	-0.02%
2020/11/06	0	0.00	5	37.99	38.25	-5	5,078	-0.10%
2020/11/05	0	0.00	2	37.98	38.00	-2	5,174	-0.04%
2020/11/04	1	37.45	0	0.00	37.50	1	5,080	0.02%
2020/11/02	3	36.05	0	0.00	36.05	3	5,117	0.06%
2020/10/30	2	36.00	0	0.00	36.10	2	5,225	0.04%
2020/10/29	3	36.15	0	0.00	36.35	3	5,303	0.06%
2020/10/28	1	37.30	0	0.00	37.10	1	5,346	0.02%
2020/10/22	2	36.90	0	0.00	36.70	2	5,425	0.04%
2020/10/15	2	36.60	0	0.00	36.60	2	5,670	0.04%
2020/10/14	1	36.95	0	0.00	37.10	1	5,719	0.02%
2020/10/13	1	36.85	0	0.00	37.20	1	5,812	0.02%
2020/10/12	3	37.25	0	0.00	37.70	3	5,962	0.05%
2020/10/05	0	0.00	1	37.90	37.90	-1	6,147	-0.02%
2020/09/28	0	0.00	2	36.50	36.70	-2	6,259	-0.03%
2020/09/25	12	35.75	2	35.85	36.00	10	6,273	0.16%
2020/09/24	17	36.16	0	0.00	35.70	17	6,256	0.27%
2020/09/23	0	0.00	2	37.00	37.30	-2	6,213	-0.03%
2020/09/22	3	37.37	0	0.00	37.05	3	6,199	0.05%
2020/09/21	1	38.00	1	38.00	38.00	0	6,198	0.00%
2020/09/18	0	0.00	8	37.55	37.70	-8	6,209	-0.13%
2020/09/17	4	37.90	1	37.80	37.90	3	6,204	0.05%
2020/09/16	1	38.55	0	0.00	38.25	1	6,206	0.02%
2020/09/15	1	38.40	9	38.38	38.50	-8	6,224	-0.13%
2020/09/14	2	37.78	1	37.75	37.80	1	6,212	0.02%
2020/09/11	11	37.68	1	38.70	37.90	10	6,237	0.16%
2020/09/10	4	38.25	2	38.35	38.50	2	6,293	0.03%
2020/09/09	0	0.00	4	37.66	38.45	-4	6,266	-0.06%
2020/09/08	1	37.55	0	0.00	37.50	1	6,182	0.02%
2020/09/04	3	35.80	3	35.70	36.10	0	6,136	0.00%
2020/09/03	1	35.65	0	0.00	35.85	1	6,096	0.02%
2020/09/02	2	35.65	4	36.13	35.90	-2	6,043	-0.03%
2020/09/01	5	36.00	6	36.27	36.40	-1	6,018	-0.02%
2020/08/31	13	36.40	1	36.75	36.00	12	5,954	0.20%
2020/08/28	1	37.30	0	0.00	37.30	1	5,794	0.02%
2020/08/27	0	0.00	1	37.80	37.30	-1	5,819	-0.02%
2020/08/24	1	37.65	0	0.00	37.65	1	6,080	0.02%
2020/08/20	4	37.10	2	38.00	37.45	2	6,072	0.03%
2020/08/19	4	38.56	2	38.73	38.40	2	5,995	0.03%
2020/08/18	5	38.72	3	38.53	39.00	2	5,938	0.03%
2020/08/17	22	39.04	3	39.10	38.75	19	5,860	0.32%
2020/08/14	1	38.35	2	38.58	38.65	-1	5,618	-0.02%
2020/08/13	0	0.00	10	37.00	37.75	-10	5,386	-0.19%
2020/08/12	0	0.00	3	36.75	36.35	-3	5,277	-0.06%
2020/08/11	5	36.72	1	36.60	36.65	4	5,220	0.08%
2020/08/06	0	0.00	9	36.25	36.40	-9	5,117	-0.18%
2020/08/04	1	35.55	6	35.13	35.55	-5	4,923	-0.10%
2020/08/03	2	33.65	4	33.70	33.60	-2	4,841	-0.04%
2020/07/31	2	34.10	0	0.00	33.95	2	4,787	0.04%
2020/07/30	4	34.38	0	0.00	34.40	4	4,821	0.08%
2020/07/29	1	33.85	0	0.00	33.65	1	4,862	0.02%
2020/07/28	3	33.53	0	0.00	33.55	3	4,921	0.06%
2020/07/27	5	34.16	0	0.00	34.00	5	4,975	0.10%
2020/07/23	9	35.39	0	0.00	35.00	9	5,072	0.18%
2020/07/22	2	35.50	0	0.00	35.65	2	5,096	0.04%
2020/07/21	2	35.65	5	35.61	35.55	-3	5,052	-0.06%
2020/07/20	3	35.10	0	0.00	35.05	3	5,070	0.06%
2020/07/17	1	36.05	6	36.80	35.70	-5	5,023	-0.10%
2020/07/16	0	0.00	5	36.80	37.00	-5	4,973	-0.10%
2020/07/15	0	0.00	1	36.55	36.35	-1	4,823	-0.02%
2020/07/10	7	35.46	3	35.47	35.50	4	4,728	0.08%
2020/07/09	11	36.27	4	36.00	36.00	7	4,714	0.15%
2020/07/08	14	35.94	56	35.43	36.00	-42	4,653	-0.90%
2020/07/07	6	35.10	0	0.00	35.15	6	4,545	0.13%
2020/07/06	2	35.00	1	35.00	35.10	1	4,552	0.02%
2020/07/01	0	0.00	1	33.80	33.90	-1	4,589	-0.02%
2020/06/30	2	33.70	3	33.80	33.75	-1	4,590	-0.02%
2020/06/24	0	0.00	1	34.60	34.50	-1	4,614	-0.02%
2020/06/22	7	34.61	4	34.70	34.60	3	4,693	0.06%
2020/06/19	16	35.15	0	0.00	35.00	16	4,719	0.34%
2020/06/15	1	34.50	0	0.00	34.20	1	4,906	0.02%
2020/06/12	0	0.00	2	34.18	34.45	-2	4,997	-0.04%
2020/06/11	2	35.33	0	0.00	34.70	2	5,094	0.04%
2020/06/10	1	35.50	1	35.70	36.00	0	5,095	0.00%
2020/06/09	2	35.20	0	0.00	35.40	2	5,202	0.04%
2020/06/05	1	34.80	0	0.00	34.75	1	5,287	0.02%
2020/06/04	0	0.00	1	34.50	34.75	-1	5,291	-0.02%
2020/06/03	2	34.40	3	34.43	34.60	-1	5,331	-0.02%
2020/06/02	0	0.00	1	33.75	33.80	-1	5,305	-0.02%
2020/05/28	2	33.90	0	0.00	33.55	2	5,041	0.04%
2020/05/27	0	0.00	3	33.93	34.00	-3	5,029	-0.06%
2020/05/26	0	0.00	2	33.60	33.80	-2	5,065	-0.04%
2020/05/25	0	0.00	4	32.50	32.50	-4	5,049	-0.08%
2020/05/22	1	32.90	8	32.89	32.55	-7	5,050	-0.14%
2020/05/21	2	33.60	0	0.00	33.80	2	5,024	0.04%
2020/05/19	3	33.40	0	0.00	33.30	3	4,972	0.06%
2020/05/18	3	32.37	0	0.00	32.25	3	4,934	0.06%
2020/05/15	0	0.00	1	32.00	31.80	-1	4,908	-0.02%
2020/05/14	6	32.03	0	0.00	32.00	6	4,866	0.12%
2020/05/13	2	33.00	1	33.00	33.05	1	4,782	0.02%
2020/05/12	2	33.43	17	33.35	33.35	-15	4,745	-0.32%
2020/05/11	2	33.90	1	34.05	33.85	1	4,722	0.02%
2020/05/08	0	0.00	2	33.95	33.85	-2	4,701	-0.04%
2020/05/07	6	34.23	0	0.00	34.15	6	4,681	0.13%
2020/05/06	3	34.85	0	0.00	34.50	3	4,675	0.06%
2020/05/05	6	34.84	1	34.85	34.55	5	4,627	0.11%
2020/05/04	3	33.50	0	0.00	34.10	3	4,569	0.07%
2020/04/30	11	34.75	0	0.00	34.55	11	4,501	0.24%
2020/04/29	10	34.81	0.2	34.50	34.50	9.9	4,405	0.22%
2020/04/28	8	34.03	1	34.30	34.55	7	4,379	0.16%
2020/04/27	3	31.82	1	32.15	32.80	2	4,385	0.05%
2020/04/22	0	0.00	2	31.35	31.30	-2	4,169	-0.05%
2020/04/21	2	31.98	0	0.00	31.80	2	4,150	0.05%
2020/04/17	0	0.00	2	33.65	33.10	-2	4,100	-0.05%
2020/04/15	4	33.26	0	0.00	33.40	4	3,986	0.10%
2020/04/07	0	0.00	1	31.50	31.40	-1	3,764	-0.03%
2020/04/06	1	30.25	0	0.00	30.05	1	3,697	0.03%
2020/03/27	5	31.00	4	31.06	31.00	1	3,489	0.03%
2020/03/26	1	31.00	0	0.00	31.00	1	3,437	0.03%
2020/03/25	0	0.00	5	31.53	31.55	-5	3,491	-0.14%
2020/03/24	1	30.95	1	30.90	30.70	0	3,435	0.00%
2020/03/23	1	28.65	3	29.70	29.60	-2	3,401	-0.06%
2020/03/20	2	30.05	0	0.00	30.25	2	3,357	0.06%
2020/03/19	0	0.00	1	30.85	29.70	-1	3,219	-0.03%
2020/03/18	1	33.00	3	33.00	33.00	-2	3,094	-0.06%
2020/03/17	3	33.33	17	33.55	33.00	-14	3,023	-0.46%
2020/03/16	3	35.32	3	35.13	34.90	0	2,921	0.00%
2020/03/13	3	35.10	4	34.79	36.00	-1	2,853	-0.04%
2020/03/12	3	37.70	1	37.20	37.85	2	2,743	0.07%
2020/03/10	2	37.95	0	0.00	38.35	2	2,580	0.08%
2020/02/25	1	38.70	2	38.70	38.70	-1	2,585	-0.04%
2020/02/24	2	38.98	0	0.00	38.90	2	2,600	0.08%
2020/02/20	7	39.15	0	0.00	39.10	7	2,680	0.26%
2020/02/19	0	0.00	5	39.45	39.45	-5	2,709	-0.18%
2020/02/17	1	39.50	0	0.00	39.45	1	2,819	0.04%
2020/02/06	0	0.00	3	40.17	40.00	-3	3,273	-0.09%
2020/01/31	3	39.77	0	0.00	39.35	3	3,313	0.09%
2020/01/30	2	39.93	0	0.00	39.10	2	3,309	0.06%
2020/01/17	0	0.00	2	42.10	42.10	-2	3,214	-0.06%
2020/01/14	0	0.00	2	42.25	42.20	-2	3,354	-0.06%
2020/01/13	0	0.00	3	42.22	42.40	-3	3,406	-0.09%
2020/01/09	1	41.05	0	0.00	41.50	1	3,666	0.03%
2020/01/08	1	41.05	1	41.40	41.05	0	3,823	0.00%
2020/01/07	0	0.00	2	41.35	41.35	-2	3,905	-0.05%
2020/01/06	0	0.00	2	41.55	41.40	-2	3,994	-0.05%
2019/12/31	2	41.80	0	0.00	41.80	2	4,073	0.05%
2019/12/24	0	0.00	1	42.15	42.00	-1	4,413	-0.02%
2019/12/23	2	42.35	3	42.25	42.45	-1	4,491	-0.02%
2019/12/20	1	42.10	0	0.00	43.05	1	4,473	0.02%
2019/12/18	2	42.40	0	0.00	42.25	2	4,593	0.04%
2019/12/17	4	42.14	0	0.00	42.30	4	4,627	0.09%
2019/12/16	0	0.00	1	42.10	42.00	-1	4,631	-0.02%
2019/12/13	1	42.05	0	0.00	41.65	1	4,676	0.02%
2019/12/11	1	40.80	2	41.05	41.15	-1	4,660	-0.02%
2019/12/10	10	41.05	10	41.00	41.00	0	4,672	0.00%
2019/12/09	5	40.93	0	0.00	40.85	5	4,698	0.11%
2019/12/02	0	0.00	2	41.75	41.25	-2	4,737	-0.04%
2019/11/29	1	42.00	4	41.74	41.60	-3	4,782	-0.06%
2019/11/27	1	41.90	0	0.00	42.00	1	5,085	0.02%
2019/11/26	9	41.90	0	0.00	41.85	9	5,132	0.18%
2019/11/25	3	42.03	0	0.00	42.10	3	5,056	0.06%
2019/11/22	11	42.43	4	42.05	42.20	7	5,197	0.13%
2019/11/21	0	0.00	4	41.90	41.85	-4	5,305	-0.08%
2019/11/15	4	43.11	3	42.90	42.95	1	5,489	0.02%
2019/11/14	10	43.19	5	43.00	42.95	5	5,468	0.09%
2019/11/13	3	43.58	0	0.00	43.35	3	5,403	0.06%
2019/11/12	10	44.12	8	44.00	44.00	2	5,374	0.04%
2019/11/11	2	47.18	7	47.38	46.95	-5	5,134	-0.10%
2019/11/07	0	0.00	6	48.20	48.20	-6	5,170	-0.12%
2019/11/06	2	48.35	1	48.30	48.30	1	5,175	0.02%
2019/11/04	0	0.00	1	48.15	48.25	-1	5,203	-0.02%
2019/11/01	0	0.00	5	47.99	48.20	-5	5,230	-0.10%
2019/10/31	7	48.05	3	48.17	47.85	4	5,258	0.08%
2019/10/30	4	47.95	1	47.95	48.00	3	5,276	0.06%
2019/10/25	1	47.70	0	0.00	47.70	1	5,313	0.02%
2019/10/23	2	47.50	0	0.00	47.90	2	5,337	0.04%
2019/10/22	0	0.00	3	48.05	47.80	-3	5,320	-0.06%
2019/10/21	1	48.45	2	48.50	48.55	-1	5,267	-0.02%
2019/10/17	6	47.68	8	47.89	48.15	-2	5,135	-0.04%
2019/10/16	2	46.90	2	46.88	47.95	0	5,045	0.00%
2019/10/15	12	46.58	10	46.69	46.60	2	4,906	0.04%
2019/10/14	0	0.00	6	45.81	46.05	-6	4,817	-0.12%
2019/10/09	6	44.96	2	45.10	44.90	4	4,743	0.08%
2019/10/08	8	45.29	3	45.30	45.15	5	4,756	0.11%
2019/10/04	0	0.00	4	45.29	45.45	-4	4,737	-0.08%
2019/10/03	4	45.26	9	44.78	45.00	-5	4,717	-0.11%
2019/10/01	1	45.85	0	0.00	46.15	1	4,620	0.02%
2019/09/27	5	45.52	4	46.00	45.80	1	4,558	0.02%
2019/09/26	6	45.18	7	45.17	45.10	-1	4,414	-0.02%
2019/09/25	7	44.80	1	44.65	45.00	6	4,333	0.14%
2019/09/24	1	45.40	1	45.00	44.65	0	4,339	0.00%
2019/09/23	9	45.31	0	0.00	45.00	9	4,302	0.21%
2019/09/20	0	0.00	2	44.35	44.40	-2	4,202	-0.05%
2019/09/19	3	44.48	2	44.20	44.50	1	4,148	0.02%
2019/09/17	1	44.40	0	0.00	44.40	1	4,110	0.02%
2019/09/16	1	44.15	0	0.00	44.25	1	4,158	0.02%
2019/09/12	1	44.15	0	0.00	44.15	1	4,115	0.02%
2019/09/04	1	43.40	1	43.45	43.50	0	4,089	0.00%
2019/09/03	4	43.49	0	0.00	43.45	4	4,087	0.10%
2019/09/02	0	0.00	7	44.31	44.05	-7	4,061	-0.17%
2019/08/30	3	43.97	6	43.92	44.00	-3	3,937	-0.08%
2019/08/29	24	43.03	2	43.10	43.00	22	3,771	0.58%
2019/08/28	3	43.15	0	0.00	43.00	3	3,712	0.08%
2019/08/27	1	43.30	11	42.82	43.00	-10	3,669	-0.27%
2019/08/26	18	43.21	19	42.71	42.60	-1	3,526	-0.03%
2019/08/23	3	42.67	5	42.68	42.50	-2	3,394	-0.06%
2019/08/22	10	41.10	14	41.11	41.30	-4	3,183	-0.13%
2019/08/19	0	0.00	3	40.00	40.00	-3	3,198	-0.09%
2019/08/15	2	40.00	0	0.00	40.10	2	3,211	0.06%
2019/08/13	4	40.59	21	40.40	40.25	-17	3,256	-0.52%
2019/08/06	3	38.45	0	0.00	38.75	3	3,254	0.09%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/08/01	2	39.45	0	0.00	39.55	2	3,315	0.06%
2019/07/31	1	39.70	0	0.00	40.40	1	3,327	0.03%
2019/07/22	4	39.55	0	0.00	39.45	4	3,403	0.12%
2019/07/19	0	0.00	1	40.10	40.40	-1	3,498	-0.03%
2019/07/18	1	40.25	0	0.00	40.20	1	3,544	0.03%
2019/07/16	0	0.00	1	40.70	40.55	-1	3,634	-0.03%
2019/07/15	2	40.80	0	0.00	40.65	2	3,711	0.05%
2019/07/02	3	39.98	0	0.00	40.00	3	4,035	0.07%
2019/06/28	1	40.65	0	0.00	40.10	1	4,031	0.02%
2019/06/25	2	40.25	0	0.00	40.30	2	4,038	0.05%
2019/06/24	0	0.00	2	40.70	40.80	-2	4,043	-0.05%
2019/06/21	2	40.15	0	0.00	40.55	2	4,072	0.05%
2019/06/17	1	39.60	0	0.00	39.50	1	4,040	0.02%
2019/06/13	1	39.15	0	0.00	39.10	1	4,028	0.02%
2019/06/12	4	39.45	0	0.00	39.55	4	4,083	0.10%
2019/06/10	0	0.00	0.1	40.40	40.40	-0.1	3,992	0.00%
2019/06/06	0	0.00	1	40.10	40.15	-1	3,963	-0.03%
2019/05/28	4	40.00	0	0.00	40.00	4	3,918	0.10%
2019/05/27	0	0.00	2	40.05	40.00	-2	3,864	-0.05%
2019/05/23	1	39.80	0	0.00	39.85	1	3,854	0.03%
2019/05/22	1	40.40	0	0.00	40.15	1	3,830	0.03%
2019/05/21	1	40.15	3	40.07	40.65	-2	3,842	-0.05%
2019/05/16	0	0.00	3	38.65	38.65	-3	3,756	-0.08%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	1	38.50	0	0.00	38.75	1	3,736	0.03%
2019/05/13	2	39.35	1	39.25	39.10	1	3,689	0.03%
2019/05/10	1	39.70	1	39.70	39.70	0	3,645	0.00%
2019/05/09	7	39.99	1	40.15	39.95	6	3,642	0.16%
2019/05/08	3	40.35	0	0.00	40.65	3	3,564	0.08%
2019/05/07	0	0.00	1	40.65	40.85	-1	3,503	-0.03%
2019/05/06	6	40.82	7	40.81	40.80	-1	3,461	-0.03%
2019/05/03	2	41.58	0	0.00	41.70	2	3,390	0.06%
2019/05/02	2	41.60	0	0.00	41.45	2	3,385	0.06%
2019/04/30	1	41.25	0	0.00	41.25	1	3,366	0.03%
2019/04/29	2	41.60	4	41.50	41.60	-2	3,305	-0.06%
2019/04/25	10	40.47	0	0.00	40.40	10	3,231	0.31%
2019/04/22	3	41.10	0	0.00	41.00	3	2,998	0.10%
2019/04/19	2	41.15	0	0.00	41.20	2	2,929	0.07%
2019/04/18	2	40.95	0	0.00	41.05	2	2,856	0.07%
2019/04/17	1	40.95	0	0.00	41.15	1	2,785	0.04%
2019/04/16	3	41.07	0	0.00	41.00	3	2,720	0.11%
2019/04/15	4	41.43	0	0.00	41.30	4	2,687	0.15%
2019/04/12	2	41.50	0	0.00	41.50	2	2,632	0.08%
2019/04/11	2	42.00	0	0.00	42.05	2	2,596	0.08%
2019/04/10	1	42.55	5	41.95	42.55	-4	2,562	-0.16%
2019/04/08	2	41.85	0	0.00	41.70	2	2,546	0.08%
2019/04/03	0	0.00	1	41.50	41.70	-1	2,564	-0.04%
2019/04/02	0	0.00	5	41.55	41.45	-5	2,592	-0.19%
2019/04/01	1	41.75	0	0.00	41.45	1	2,590	0.04%
2019/03/29	2	41.65	5	41.47	41.95	-3	2,572	-0.12%
2019/03/26	12	41.76	1	41.80	41.65	11	2,711	0.41%
2019/03/22	2	42.70	0	0.00	42.95	2	2,616	0.08%
2019/03/19	2	43.30	0	0.00	43.25	2	2,627	0.08%
2019/03/15	2	42.45	0	0.00	43.00	2	2,610	0.08%
2019/03/13	0	0.00	1	43.00	43.00	-1	2,491	-0.04%
2019/03/12	3	42.95	0	0.00	42.85	3	2,512	0.12%
2019/03/11	2	42.70	0	0.00	42.70	2	2,553	0.08%
2019/03/06	1	43.05	0	0.00	43.10	1	2,789	0.04%
2019/02/27	1	44.00	2	44.30	43.75	-1	2,823	-0.04%
2019/02/26	1	44.30	0	0.00	44.05	1	2,770	0.04%
2019/02/20	3	43.30	1	43.20	43.25	2	2,753	0.07%
2019/02/18	2	42.85	0	0.00	42.55	2	2,803	0.07%
2019/02/13	2	44.20	4	43.74	43.65	-2	3,041	-0.07%
2019/02/11	0	0.00	2	43.28	43.45	-2	3,165	-0.06%
2019/01/25	5	42.85	0	0.00	42.80	5	3,106	0.16%
2019/01/24	0	0.00	2	42.60	42.60	-2	3,103	-0.06%
2019/01/21	0	0.00	5	43.05	42.95	-5	3,193	-0.16%
2019/01/14	2	42.20	2	42.15	42.15	0	3,303	0.00%
2019/01/03	0	0.00	0.2	41.20	41.05	-0.2	3,602	0.00%
2018/12/26	0	0.00	7	40.16	40.15	-7	3,712	-0.19%
2018/12/24	5	41.35	0	0.00	41.15	5	3,707	0.13%
2018/12/21	4	41.03	7	41.17	40.00	-3	3,756	-0.08%
2018/12/20	7	43.29	0	0.00	43.10	7	3,600	0.19%
2018/12/19	0	0.00	1	43.30	43.05	-1	3,587	-0.03%
2018/12/14	0	0.00	6	42.32	42.90	-6	3,681	-0.16%
2018/12/12	5	41.45	2	41.45	41.55	3	3,724	0.08%
2018/12/11	1	40.95	5	41.00	41.25	-4	3,718	-0.11%
2018/12/06	0	0.00	1	41.95	41.75	-1	3,784	-0.03%
2018/12/03	2	42.65	10	43.30	43.20	-8	3,805	-0.21%
2018/11/30	5	41.85	1	41.80	42.50	4	3,790	0.11%
2018/11/28	0	0.00	2	40.60	40.75	-2	3,629	-0.06%
2018/11/27	1	40.40	0	0.00	40.70	1	3,645	0.03%
2018/11/23	0	0.00	3	40.00	39.95	-3	3,664	-0.08%
2018/11/16	4	40.09	2	40.35	40.45	2	3,768	0.05%
2018/11/13	2	38.38	0	0.00	39.20	2	3,790	0.05%
2018/11/12	13	39.23	0	0.00	39.10	13	3,715	0.35%
2018/11/09	6	41.33	0	0.00	41.50	6	3,620	0.17%
2018/11/05	0	0.00	5	42.85	43.50	-5	3,752	-0.13%
2018/11/02	2	42.95	0	0.00	43.35	2	3,802	0.05%
2018/10/31	1	43.00	10	43.20	43.55	-9	4,011	-0.22%
2018/10/29	0	0.00	18	41.70	41.50	-18	4,138	-0.43%
2018/10/26	0	0.00	1	41.40	41.55	-1	4,157	-0.02%
2018/10/23	1	41.75	0	0.00	42.10	1	4,224	0.02%
2018/10/22	1	42.50	0	0.00	42.60	1	4,259	0.02%
2018/10/17	0	0.00	2	43.00	43.30	-2	4,266	-0.05%
2018/10/15	2	42.95	2	42.65	42.60	0	4,238	0.00%
2018/10/11	8	42.93	1	42.75	43.35	7	4,201	0.17%
2018/10/05	0	0.00	1	45.50	45.70	-1	4,128	-0.02%
2018/10/04	1	47.05	0	0.00	46.30	1	4,180	0.02%
2018/10/03	3	47.13	3.4	47.18	47.00	-0.4	4,167	-0.01%
2018/10/02	5	47.47	0	0.00	47.30	5	4,181	0.12%
2018/10/01	2	48.05	0	0.00	48.25	2	4,143	0.05%
2018/09/28	0	0.00	2	48.30	48.00	-2	4,210	-0.05%
2018/09/27	0	0.00	1	48.20	48.45	-1	4,159	-0.02%
2018/09/25	0	0.00	1	48.20	48.10	-1	4,137	-0.02%
2018/09/21	0	0.00	3	48.10	47.85	-3	4,134	-0.07%
2018/09/20	1	47.80	1	47.95	47.70	0	4,109	0.00%
2018/09/19	3	48.05	0	0.00	48.25	3	4,106	0.07%
2018/09/18	0	0.00	3	47.80	47.90	-3	4,085	-0.07%
2018/09/17	3	47.20	8	47.16	47.30	-5	4,055	-0.12%
2018/09/14	0	0.00	6	47.21	47.20	-6	4,064	-0.15%
2018/09/13	1	46.75	0	0.00	46.80	1	4,039	0.02%
2018/09/12	0	0.00	1	46.35	46.55	-1	4,045	-0.02%
2018/09/11	1	46.40	3	45.80	46.45	-2	4,063	-0.05%
2018/09/10	0	0.00	6	45.95	45.85	-6	4,137	-0.15%
2018/09/07	3	46.75	0	0.00	46.65	3	4,176	0.07%
2018/09/05	1	46.65	0	0.00	46.15	1	4,179	0.02%
2018/09/03	8	46.79	1	46.90	46.95	7	4,257	0.16%
2018/08/31	1	45.80	5	46.90	46.90	-4	4,244	-0.09%
2018/08/29	1	45.90	0	0.00	46.10	1	4,254	0.02%
2018/08/24	2	45.75	0	0.00	45.50	2	4,282	0.05%
2018/08/22	2	46.75	0	0.00	46.60	2	4,375	0.05%
2018/08/17	0	0.00	1	46.90	46.75	-1	4,147	-0.02%
2018/08/15	2	46.43	0	0.00	46.25	2	4,205	0.05%
2018/08/14	0	0.00	1	47.25	47.25	-1	4,240	-0.02%
2018/08/13	9	47.34	0	0.00	47.25	9	4,268	0.21%
2018/08/10	0	0.00	22	48.85	49.10	-22	4,196	-0.52%
2018/08/09	0	0.00	0.2	49.05	49.00	-0.2	4,209	0.00%
2018/08/08	8	49.22	3	49.03	49.05	5	4,280	0.12%
2018/08/07	1	49.00	0	0.00	49.45	1	4,302	0.02%
2018/08/06	0	0.00	4	48.55	48.80	-4	4,227	-0.09%
2018/08/03	1	46.85	5	46.87	47.05	-4	4,065	-0.10%
2018/08/02	4	46.83	0	0.00	46.80	4	4,066	0.10%
2018/07/30	1	46.80	0	0.00	47.00	1	3,983	0.03%
2018/07/25	0	0.00	1	45.70	45.75	-1	3,900	-0.03%
2018/07/24	0	0.00	1	45.50	45.80	-1	3,938	-0.03%
2018/07/23	1	45.40	0	0.00	45.20	1	3,924	0.03%
2018/07/19	3	45.20	0	0.00	45.10	3	3,922	0.08%
2018/07/17	2	44.65	0	0.00	45.30	2	3,917	0.05%
2018/07/13	2	44.20	5	44.40	44.40	-3	3,966	-0.08%
2018/07/11	0	0.00	11.5	45.02	45.25	-11.5	3,856	-0.30%
2018/07/10	1	45.05	0	0.00	45.15	1	3,857	0.03%
2018/07/09	0	0.00	10	45.20	45.10	-10	3,846	-0.26%
2018/07/06	3	44.63	0	0.00	44.60	3	3,884	0.08%
2018/07/05	3	45.28	0	0.00	45.35	3	3,842	0.08%
2018/07/03	1	44.60	0	0.00	44.70	1	3,942	0.03%
2018/06/29	1	45.20	0	0.00	45.85	1	3,974	0.03%
2018/06/28	1	44.20	0	0.00	44.65	1	3,980	0.03%
2018/06/27	2	44.60	0	0.00	44.60	2	4,038	0.05%
2018/06/26	3	44.80	0	0.00	44.60	3	4,180	0.07%
2018/06/25	2	45.00	0	0.00	45.00	2	4,253	0.05%
2018/06/21	1	45.20	0	0.00	45.20	1	4,335	0.02%
2018/06/19	4	45.39	0	0.00	45.10	4	4,403	0.09%
2018/06/15	3	46.60	0	0.00	46.25	3	4,410	0.07%
2018/06/14	0	0.00	1	47.10	46.70	-1	4,342	-0.02%
2018/06/12	12	47.76	0	0.00	47.85	12	4,403	0.27%
2018/06/11	1	46.95	0	0.00	46.95	1	4,359	0.02%
2018/06/06	0	0.00	1	46.65	46.60	-1	4,452	-0.02%
2018/06/04	2	45.05	0	0.00	45.65	2	4,400	0.05%
2018/06/01	0	0.00	1	45.10	45.25	-1	4,418	-0.02%
2018/05/31	3	44.75	0	0.00	45.60	3	4,426	0.07%
2018/05/30	3	44.98	3	45.15	44.95	0	4,338	0.00%
2018/05/28	3	45.65	1	45.60	45.60	2	4,382	0.05%
2018/05/25	0.2	46.00	0	0.00	45.85	0.2	4,427	0.00%
2018/05/24	2	46.10	0	0.00	46.10	2	4,470	0.04%
2018/05/22	1	46.30	0	0.00	46.60	1	4,522	0.02%
2018/05/21	1	45.50	0	0.00	45.60	1	4,511	0.02%
2018/05/18	1	44.75	0	0.00	44.85	1	4,517	0.02%
2018/05/17	10	44.59	0	0.00	44.85	10	4,645	0.22%
2018/05/16	4	44.28	1	44.35	44.50	3	4,687	0.06%
2018/05/15	2	45.00	0	0.00	45.00	2	4,683	0.04%
2018/05/11	2	46.05	1	46.10	46.25	1	4,760	0.02%
2018/05/10	2	46.08	0	0.00	46.00	2	4,760	0.04%
2018/05/07	7	46.53	2	46.60	46.40	5	4,859	0.10%
2018/05/04	2	46.70	0	0.00	46.65	2	4,880	0.04%
2018/05/03	3	47.15	0	0.00	47.00	3	4,893	0.06%
2018/04/26	0	0.00	4	47.20	47.05	-4	4,953	-0.08%
2018/04/25	2	47.45	2	47.55	47.40	0	4,965	0.00%
2018/04/24	1	47.75	0	0.00	47.85	1	5,014	0.02%
2018/04/23	1	47.50	1	47.50	47.70	0	5,103	0.00%
2018/04/20	4	47.53	0	0.00	47.90	4	5,112	0.08%
2018/04/19	2	48.00	0	0.00	48.15	2	5,112	0.04%
2018/04/17	1	47.80	0	0.00	47.45	1	5,093	0.02%
2018/04/12	1	47.70	0	0.00	47.80	1	5,243	0.02%
2018/04/10	1	47.60	4	47.73	47.90	-3	5,278	-0.06%
2018/04/09	2	47.70	1	47.45	48.05	1	5,268	0.02%
2018/04/03	4	46.56	0	0.00	46.70	4	5,250	0.08%
2018/04/02	3	46.88	0	0.00	46.80	3	5,274	0.06%
2018/03/31	3	46.90	2	47.00	47.05	1	5,295	0.02%
2018/03/30	6	47.06	0	0.00	47.05	6	5,263	0.11%
2018/03/29	11	47.12	0	0.00	47.35	11	5,203	0.21%
2018/03/28	3	47.93	0	0.00	47.80	3	5,071	0.06%
2018/03/27	7	48.69	0	0.00	48.60	7	5,003	0.14%
2018/03/26	7	48.59	0	0.00	49.00	7	4,977	0.14%
2018/03/22	5	49.37	0	0.00	49.65	5	4,920	0.10%
2018/03/21	1	49.10	0	0.00	49.50	1	4,887	0.02%
2018/03/14	0	0.00	3	50.57	50.50	-3	4,772	-0.06%
2018/03/13	1	49.90	3	50.10	49.95	-2	4,742	-0.04%
2018/03/12	3	49.80	2	50.03	50.30	1	4,801	0.02%
2018/03/09	5.2	49.32	0	0.00	49.25	5.2	4,817	0.11%
2018/03/08	0	49.35	0	0.00	49.20	0	4,936	0.00%
2018/03/07	3	49.15	0	0.00	49.05	3	4,983	0.06%
2018/03/06	1.1	49.02	0	0.00	49.20	1.1	5,016	0.02%
2018/03/05	2	49.48	10	49.55	49.10	-8	5,177	-0.15%
2018/03/02	4	49.55	0	0.00	49.75	4	5,254	0.08%
2018/03/01	4	50.00	0	0.00	50.00	4	5,257	0.08%
2018/02/27	1	50.60	0.3	50.60	50.20	0.7	5,244	0.01%
2018/02/26	1	50.80	0	0.00	50.50	1	5,222	0.02%
2018/02/23	2	50.20	0	0.00	50.40	2	5,183	0.04%
2018/02/22	1	49.60	0	0.00	49.60	1	5,217	0.02%
2018/02/21	10	49.85	0	0.00	50.00	10	5,162	0.19%
2018/02/09	13.2	47.50	0	0.00	47.40	13.2	5,109	0.26%
2018/02/08	1	48.91	2	48.75	49.00	-1	5,034	-0.02%
2018/02/07	11.3	49.91	0	0.00	49.10	11.3	5,038	0.22%
2018/02/06	1	49.25	2	49.40	49.40	-1	5,004	-0.02%
2018/02/05	1	50.90	1	50.90	50.90	0	5,000	0.00%
2018/02/02	1	50.90	0	0.00	51.30	1	4,943	0.02%
2018/01/31	6	50.98	1	50.90	50.80	5	4,930	0.10%
2018/01/30	1	51.10	0	0.00	51.10	1	4,856	0.02%
2018/01/29	2	51.20	0	0.00	51.60	2	4,824	0.04%
2018/01/26	1	51.40	0	0.00	51.50	1	4,775	0.02%
2018/01/25	1	51.50	0	0.00	51.90	1	4,727	0.02%
2018/01/23	12	51.51	0	0.00	51.70	12	4,688	0.26%
2018/01/22	0	0.00	2	51.80	51.90	-2	4,681	-0.04%
2018/01/19	10	52.40	0	0.00	52.20	10	4,629	0.22%
2018/01/18	5	52.40	0	0.00	52.40	5	4,583	0.11%
2018/01/17	2	52.60	1	52.80	52.60	1	4,528	0.02%
2018/01/16	0.1	52.00	0	0.00	51.80	0.1	4,415	0.00%
2018/01/12	1	51.10	0	0.00	51.60	1	4,365	0.02%
2018/01/11	9	51.11	0	0.00	51.30	9	4,313	0.21%
2018/01/09	16	51.02	0	0.00	51.20	16	4,257	0.38%
2018/01/05	4	51.10	0	0.00	51.50	4	4,120	0.10%
2018/01/04	5	52.00	0	0.00	51.60	5	4,086	0.12%
2018/01/02	2	51.80	0	0.00	51.70	2	4,032	0.05%