日勝生 (2547)-元大-民雄券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	10.75	0	0.00	10.80	2	8,665	0.02%
2024/05/28	1	10.65	0	0.00	10.60	1	8,568	0.01%
2024/05/27	1	10.40	0.3	10.30	10.45	0.7	8,594	0.01%
2024/05/24	1	10.50	0	0.00	10.45	1	8,579	0.01%
2024/05/23	0	0.00	1	10.50	10.50	-1	8,598	-0.01%
2024/05/16	0	0.00	11	10.70	10.80	-11	8,381	-0.13%
2024/05/15	2	10.65	0	0.00	10.60	2	8,320	0.02%
2024/05/14	0	0.00	0.1	10.80	10.70	-0.1	8,276	0.00%
2024/05/13	0	0.00	100.4	10.80	10.80	-100.4	8,213	-1.22%
2024/05/08	1	11.55	0	0.00	11.50	1	7,874	0.01%
2024/05/07	2	12.00	0	0.00	11.75	2	7,734	0.03%
2024/05/06	1	12.25	1	12.50	12.25	0	7,498	0.00%
2024/05/03	3	12.38	23	12.36	12.55	-20	7,274	-0.27%
2024/05/02	20	12.25	100	12.40	12.20	-80	6,851	-1.17%
2024/04/30	0	0.00	2	11.85	11.90	-2	6,579	-0.03%
2024/04/29	103	12.25	4	12.10	12.20	99	6,390	1.55%	大買/
2024/04/26	6	11.75	2	11.80	11.70	4	5,952	0.07%
2024/04/25	1	11.55	0	0.00	11.40	1	5,736	0.02%
2024/04/24	1	11.65	17	11.79	11.65	-16	5,525	-0.29%
2024/04/23	21	12.00	15	12.04	11.85	6	5,349	0.11%
2024/04/22	19	12.64	14	13.09	11.95	5	4,952	0.10%
2024/04/19	13	12.03	7.1	11.59	12.10	5.9	3,571	0.17%
2024/04/16	2	10.00	0	0.00	10.05	2	2,406	0.08%
2024/04/10	0	0.00	100	10.70	10.60	-100	2,070	-4.83%
2024/04/09	100	10.45	0	0.00	10.50	100	1,997	5.01%
2024/04/02	2	10.30	10	10.30	10.30	-8	1,813	-0.44%
2024/03/27	0.9	10.05	1	10.10	10.05	-0.1	1,592	-0.01%
2024/03/26	1	9.80	0	0.00	9.82	1	1,521	0.07%
2024/03/21	0	9.55	0	0.00	9.51	0	1,473	0.00%
2024/03/18	0	0.00	2	9.45	9.48	-2	1,485	-0.14%
2024/03/15	0	9.23	0	0.00	9.51	0	1,479	0.00%
2024/03/12	0	0.00	1	9.40	9.32	-1	1,395	-0.07%
2024/03/11	0	0.00	1	9.23	9.25	-1	1,360	-0.07%
2024/03/08	10	9.11	5	9.14	9.09	5	1,335	0.37%
2024/03/07	0	0.00	5.2	9.34	9.30	-5.2	1,285	-0.40%
2024/03/04	2	9.20	0	0.00	9.20	2	1,124	0.18%
2024/02/05	1	9.28	0	0.00	9.25	1	1,027	0.10%
2024/01/15	7	9.80	0	0.00	9.86	7	962	0.73%
2023/12/14	0	0.00	1	10.25	10.25	-1	771	-0.13%
2023/12/12	1	10.10	4	10.28	10.15	-3	714	-0.42%
2023/12/11	3	10.20	0	0.00	10.20	3	676	0.44%
2023/12/06	23	9.82	0	0.00	9.82	23	611	3.76%
2023/11/22	0	0.00	2	9.75	9.79	-2	479	-0.42%
2023/11/21	1	9.61	2	9.62	9.69	-1	453	-0.22%
2023/11/20	0	0.00	6	9.51	9.53	-6	419	-1.43%
2023/10/24	1	8.64	0	0.00	8.64	1	383	0.26%
2023/10/20	4	8.59	0	0.00	8.62	4	393	1.02%
2023/09/04	0	0.00	2	8.98	8.97	-2	666	-0.30%
2023/08/25	0	0.00	2	8.78	8.76	-2	702	-0.28%
2023/08/24	4	8.80	0	0.00	8.77	4	704	0.57%
2023/08/14	2	8.94	0	0.00	8.87	2	719	0.28%
2023/08/04	11	9.08	0	0.00	9.06	11	735	1.50%
2023/07/26	2	9.00	0	0.00	8.99	2	740	0.27%
2023/06/26	2	9.08	0	0.00	9.08	2	863	0.23%
2023/05/26	2	9.26	0	0.00	9.21	2	829	0.24%
2023/04/25	2	9.10	0	0.00	9.10	2	943	0.21%
2023/04/18	2	9.33	0	0.00	9.27	2	912	0.22%
2023/03/24	0	0.00	0.3	9.24	9.18	-0.3	674	-0.04%
2023/03/21	0	0.00	0	9.29	9.21	0	675	0.00%
2023/03/16	2	9.09	0	0.00	9.08	2	735	0.27%
2023/03/14	1	9.15	0	0.00	9.19	1	783	0.13%
2023/03/13	2	9.15	0	0.00	9.17	2	778	0.26%
2023/03/10	3	9.24	0	0.00	9.22	3	774	0.39%
2023/03/06	1	9.41	0	0.00	9.43	1	760	0.13%
2023/02/14	0	0.00	0.6	9.14	9.21	-0.6	594	-0.10%
2023/02/09	0	9.02	0	0.00	9.02	0	527	0.00%
2023/02/02	0	9.11	0	0.00	9.07	0	500	0.00%
2023/02/01	0	0.00	1	9.08	9.07	-1	499	-0.20%
2023/01/04	0	0.00	0.1	9.06	9.05	-0.1	619	-0.02%
2023/01/03	0	0.00	0	9.05	9.05	0	625	0.00%
2022/12/29	0	0.00	0	9.11	9.11	0	622	0.00%
2022/12/21	0	0.00	2	9.06	9.06	-2	665	-0.30%
2022/10/25	0	0.00	4	9.27	9.08	-4	738	-0.54%
2022/09/28	1	9.30	0	0.00	9.32	1	612	0.16%
2022/09/26	1	9.75	0	0.00	9.67	1	586	0.17%
2022/09/23	0.2	9.98	0	0.00	9.97	0.2	575	0.04%
2022/09/19	0	0.00	2	10.20	10.20	-2	546	-0.37%
2022/09/14	0	10.25	0	0.00	10.15	0	505	0.00%
2022/09/02	0	9.60	0	0.00	9.57	0	429	0.00%
2022/08/23	0	9.61	0	0.00	9.54	0	450	0.00%
2022/08/22	1	9.60	0	0.00	9.58	1	452	0.22%
2022/08/18	1	9.59	0	0.00	9.66	1	470	0.21%
2022/07/21	6	8.98	0	0.00	9.00	6	610	0.98%
2022/07/19	0	9.05	0	0.00	9.04	0	640	0.00%
2022/06/22	1	9.43	0	0.00	9.33	1	763	0.13%
2022/06/16	2	9.50	0	0.00	9.47	2	769	0.26%
2022/06/09	0	0.00	4	9.55	9.53	-4	778	-0.51%
2022/05/26	0	0.00	8	9.41	9.40	-8	861	-0.93%
2022/05/13	0	0.00	1	9.21	9.26	-1	984	-0.10%
2022/04/26	2	10.10	0	0.00	10.05	2	1,393	0.14%
2022/03/31	1	10.40	0	0.00	10.45	1	1,928	0.05%
2022/03/28	0	10.65	0	0.00	10.60	0	1,950	0.00%
2022/03/24	0	10.65	0	0.00	10.65	0	1,949	0.00%
2022/03/22	0	10.60	0	0.00	10.60	0	1,944	0.00%
2022/03/21	0	10.70	0	0.00	10.50	0	1,948	0.00%
2022/03/14	0	10.35	0	0.00	10.30	0	1,951	0.00%
2022/03/11	0	10.35	0	0.00	10.35	0	1,954	0.00%
2022/03/03	0	10.85	0	0.00	10.70	0	2,208	0.00%
2022/02/10	1	11.60	0	0.00	11.65	1	2,310	0.04%
2022/02/09	7	11.35	0	0.00	11.45	7	2,221	0.32%
2022/01/04	2	10.85	0	0.00	10.85	2	1,653	0.12%
2021/12/16	1	9.99	0	0.00	9.99	1	1,346	0.07%
2021/11/26	6	10.10	0	0.00	10.05	6	1,181	0.51%
2021/11/24	6	10.25	6	10.15	10.25	0	1,104	0.00%
2021/11/11	6	10.60	0	0.00	10.55	6	1,103	0.54%
2021/11/08	25	10.55	0	0.00	10.55	25	1,157	2.16%
2021/11/03	0	0.00	0.1	10.40	10.45	-0.1	1,185	-0.01%
2021/09/27	6	10.40	0	0.00	10.40	6	1,489	0.40%
2021/09/08	2	10.30	0	0.00	10.30	2	1,549	0.13%
2021/08/30	0	0.00	2	10.45	10.50	-2	1,623	-0.12%
2021/08/09	10	11.40	1	11.35	11.35	9	1,745	0.52%
2021/08/02	2	11.50	0	0.00	11.40	2	2,017	0.10%
2021/07/30	0	0.00	1	11.20	11.20	-1	2,000	-0.05%
2021/07/15	0	0.00	2	11.05	11.05	-2	3,373	-0.06%
2021/07/08	0	0.00	4	11.25	11.25	-4	3,676	-0.11%
2021/06/25	1	11.15	0	0.00	11.10	1	3,740	0.03%
2021/06/11	5	11.10	0	0.00	11.10	5	3,683	0.14%
2021/06/09	1	11.10	0	0.00	11.10	1	3,655	0.03%
2021/06/04	0	0.00	2	11.15	11.15	-2	3,639	-0.05%
2021/05/21	6	10.85	0	0.00	10.85	6	3,715	0.16%
2021/05/18	0	10.75	0	0.00	10.80	0	3,708	0.00%
2021/05/17	0	0.00	8	10.18	10.15	-8	3,678	-0.22%
2021/05/14	8	10.92	0	0.00	10.85	8	3,605	0.22%
2021/05/11	0	0.00	3	12.37	12.05	-3	3,434	-0.09%
2021/05/10	3	12.60	0	0.00	12.65	3	3,380	0.09%
2021/04/29	0	0.00	2	13.20	13.10	-2	3,079	-0.06%
2021/04/28	1	13.40	0	0.00	13.35	1	3,048	0.03%
2021/04/27	0	0.00	2	13.30	13.20	-2	2,980	-0.07%
2021/04/26	10	13.45	0	0.00	13.10	10	2,897	0.35%
2021/04/23	15	13.15	10	13.33	13.30	5	2,784	0.18%
2021/04/22	2	13.10	10.1	13.26	12.85	-8.1	2,635	-0.31%
2021/04/21	11	13.21	4	13.14	13.10	7	2,368	0.30%
2021/04/20	0	0.00	15	12.40	12.45	-15	2,096	-0.72%
2021/04/19	3	12.48	0	0.00	12.50	3	2,056	0.15%
2021/04/16	0	0.00	2	11.65	12.10	-2	1,926	-0.10%
2021/04/14	1	11.60	0	0.00	11.55	1	1,858	0.05%
2021/04/13	2	11.75	0	0.00	11.70	2	1,892	0.11%
2021/04/07	1	11.70	0	0.00	11.70	1	1,970	0.05%
2021/04/06	0	0.00	4	11.75	11.70	-4	2,057	-0.19%
2021/03/31	0	0.00	3	11.58	11.45	-3	2,056	-0.15%
2021/03/30	18	11.50	3	11.45	11.55	15	2,045	0.73%
2021/03/29	10	11.25	0	0.00	11.35	10	2,054	0.49%
2021/03/19	3	11.10	0	0.00	11.00	3	2,319	0.13%
2021/03/18	0	0.00	50	11.20	11.25	-50	2,325	-2.15%
2021/03/09	0	0.00	5	11.25	11.20	-5	2,834	-0.18%
2021/03/08	2	11.20	0	0.00	11.15	2	2,986	0.07%
2021/03/04	13	11.35	10	11.30	11.30	3	3,980	0.08%
2021/02/22	0	0.00	58	11.15	11.15	-58	4,384	-1.32%
2021/02/19	0	0.00	1	11.00	11.10	-1	4,376	-0.02%
2021/02/18	3	11.15	0	0.00	11.15	3	4,375	0.07%
2021/02/04	0	0.00	0.1	10.55	10.55	-0.1	4,327	0.00%
2021/01/07	1	12.00	0	0.00	12.00	1	4,578	0.02%
2021/01/06	0	0.00	3	11.90	11.80	-3	4,542	-0.07%
2020/12/14	2	11.80	2	11.70	11.70	0	3,968	0.00%
2020/12/08	0	0.00	10	11.80	11.80	-10	4,234	-0.24%
2020/12/07	10	12.25	0	0.00	12.15	10	4,276	0.23%
2020/12/03	0	0.00	17	12.13	11.90	-17	4,175	-0.41%
2020/12/01	73	13.27	12	13.16	13.10	61	3,897	1.57%
2020/11/30	60	13.40	0	0.00	13.40	60	3,139	1.91%
2020/11/27	6	11.87	2	12.20	12.20	4	2,903	0.14%
2020/11/26	0	0.00	5	11.05	11.10	-5	2,562	-0.20%
2020/11/25	2	11.20	35	11.16	11.20	-33	2,514	-1.31%
2020/11/13	0	0.00	0.4	10.75	10.75	-0.4	2,407	-0.02%
2020/10/29	5	10.75	0	0.00	10.75	5	2,549	0.20%
2020/10/27	11	10.87	14	11.03	11.05	-3	2,473	-0.12%
2020/09/30	2	10.10	0	0.00	10.05	2	2,140	0.09%
2020/09/24	5	10.35	5	10.20	10.20	0	2,311	0.00%
2020/09/23	10	10.55	0	0.00	10.50	10	2,288	0.44%
2020/09/22	5	10.90	0	0.00	10.85	5	2,248	0.22%
2020/09/21	2	10.95	1	11.00	11.05	1	2,197	0.05%
2020/09/16	3	10.90	0	0.00	10.80	3	2,152	0.14%
2020/09/11	13	11.17	5	11.03	11.00	8	2,083	0.38%
2020/09/10	12	11.09	0	0.00	11.10	12	1,788	0.67%
2020/09/02	1	10.60	0	0.00	10.55	1	1,585	0.06%
2020/08/18	5	10.85	0	0.00	10.75	5	1,508	0.33%
2020/07/07	0	0.00	0	10.90	11.00	0	1,424	0.00%
2020/07/06	0	0.00	1	10.85	10.85	-1	1,373	-0.07%
2020/06/04	1	10.10	0	0.00	10.05	1	1,495	0.07%
2020/05/05	0	0.00	138	10.17	10.10	-138	1,559	-8.85%	大賣/鉅額交易
2020/04/29	0	0.00	1	10.20	10.35	-1	1,581	-0.06%
2020/03/12	0	9.40	0	0.00	9.40	0	1,182	0.00%
2020/03/09	1	9.98	0	0.00	9.90	1	1,159	0.09%
2020/03/02	0	0.00	1	10.25	10.05	-1	1,174	-0.09%
2020/02/25	0	0.00	1	10.15	10.20	-1	1,192	-0.08%
2020/02/24	0	0.00	2	10.25	10.25	-2	1,178	-0.17%
2020/02/21	1	10.50	0	0.00	10.45	1	1,171	0.09%
2020/02/18	0	0.00	1	10.70	10.65	-1	1,171	-0.09%
2019/12/30	0	0.00	3	11.70	11.70	-3	1,280	-0.23%
2019/12/06	3	11.60	0	0.00	11.60	3	1,230	0.24%
2019/11/07	0	0.00	0.5	12.10	12.05	-0.5	1,207	-0.04%
2019/10/18	0	0.00	4	12.65	12.60	-4	1,566	-0.26%
2019/10/04	4	11.83	0	0.00	11.80	4	1,382	0.29%
2019/09/09	138	11.98	0	0.00	11.85	138	1,342	10.28%	大買/鉅額交易
2019/08/02	0	0.00	1	13.70	13.65	-1	1,335	-0.07%
2019/07/29	1	14.00	0	0.00	14.15	1	1,288	0.08%
2019/05/29	1	13.90	1	14.00	13.95	0	1,464	0.00%
2019/05/24	0	13.15	0	0.00	13.15	0	1,384	0.00%
2019/05/10	0	13.30	0	0.00	13.35	0	1,662	0.00%
2019/05/06	0	13.60	0	0.00	13.60	0	1,656	0.00%
2019/04/02	2	14.73	2	14.65	14.35	0	1,639	0.00%
2019/04/01	0	14.75	2	14.75	14.75	-2	1,615	-0.12%
2019/03/15	0	0.00	1	15.15	15.35	-1	1,756	-0.06%
2019/03/13	4	15.14	3	15.10	15.15	1	1,771	0.06%
2019/02/26	0	0.00	1	15.15	15.10	-1	1,916	-0.05%
2019/02/21	0	0.00	3	15.10	15.05	-3	1,924	-0.16%
2019/02/20	4	15.49	0	0.00	15.30	4	1,924	0.21%
2019/02/14	1	14.55	0	0.00	14.50	1	2,053	0.05%
2019/02/13	0	0.00	1	14.45	14.70	-1	2,067	-0.05%
2019/02/12	2	14.13	0	0.00	14.10	2	2,023	0.10%
2019/02/11	1	14.10	0	0.00	14.10	1	2,020	0.05%
2019/01/29	2	14.10	2	14.00	14.15	0	2,081	0.00%
2019/01/28	0	0.00	2	13.95	14.00	-2	2,077	-0.10%
2019/01/25	2	14.25	0	0.00	14.10	2	2,093	0.10%
2019/01/24	1	14.35	1	14.20	14.15	0	2,104	0.00%
2019/01/23	0	0.00	2	14.38	14.25	-2	2,127	-0.09%
2019/01/14	2	14.43	0	0.00	14.35	2	2,254	0.09%
2018/12/22	1	14.25	1	14.15	14.10	0	2,882	0.00%
2018/12/21	0	0.00	2	14.65	14.35	-2	2,888	-0.07%
2018/12/20	1	14.90	1	14.70	14.85	0	2,909	0.00%
2018/12/19	2	14.85	2	14.75	14.90	0	3,036	0.00%
2018/12/13	2	15.35	0	0.00	15.25	2	3,255	0.06%
2018/12/11	2	14.98	2	14.98	15.10	0	3,405	0.00%
2018/12/06	4	15.81	4	15.78	15.85	0	3,601	0.00%
2018/12/05	2	16.05	0	0.00	16.05	2	3,638	0.05%
2018/11/30	0	0.00	3	16.50	15.70	-3	3,954	-0.08%
2018/11/29	0	0.00	1	16.55	16.45	-1	3,966	-0.03%
2018/11/26	3	16.20	0	0.00	16.10	3	4,605	0.07%
2018/11/16	0	0.00	1	16.55	16.55	-1	5,228	-0.02%
2018/11/14	6	16.32	0	0.00	16.20	6	5,264	0.11%
2018/10/30	0	0.00	5	15.35	15.15	-5	5,642	-0.09%
2018/10/23	0	0.00	1	15.70	15.60	-1	5,634	-0.02%
2018/10/18	1	16.65	0	0.00	16.65	1	5,627	0.02%
2018/10/15	0	0.00	0.1	16.55	16.50	-0.1	5,595	0.00%
2018/10/05	0	0.00	1	16.55	16.60	-1	5,263	-0.02%
2018/10/02	0	0.00	2	17.30	16.70	-2	5,156	-0.04%
2018/09/27	6	17.85	0	0.00	17.90	6	4,952	0.12%
2018/09/04	2	17.60	0	0.00	17.60	2	3,477	0.06%
2018/08/31	4	17.45	2	17.95	16.90	2	3,210	0.06%
2018/08/30	0	0.00	5	16.95	17.25	-5	2,763	-0.18%
2018/08/20	0	0.00	2	14.45	14.80	-2	1,814	-0.11%
2018/08/16	0	0.00	0.2	14.15	14.25	-0.2	1,645	-0.01%
2018/08/13	0.2	14.10	0	0.00	14.20	0.2	1,512	0.01%
2018/08/09	0	0.00	3	14.17	14.25	-3	1,315	-0.23%
2018/08/08	1	13.80	0	0.00	13.85	1	1,125	0.09%
2018/07/18	1	11.60	0	0.00	11.70	1	689	0.14%
2018/05/03	0	0.00	2.4	10.72	10.70	-2.4	591	-0.41%
2018/03/22	0	11.20	0	0.00	11.25	0	647	0.00%
2018/01/29	0	0.00	5	12.25	12.25	-5	728	-0.69%
2018/01/12	0	0.00	3	12.60	12.65	-3	698	-0.43%
2018/01/11	0	0.00	2	12.80	12.60	-2	706	-0.28%
2018/01/03	5	12.92	0	0.00	12.75	5	783	0.64%