太景*-KY (4157)-元大-潮州券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	15.25	0	0.00	15.00	0.1	2,478	0.00%
2024/04/23	48	15.66	0	0.00	15.50	48	2,295	2.09%
2024/04/22	4	15.90	34	15.67	15.60	-30	2,247	-1.33%
2024/04/19	9	17.02	0	0.00	16.45	9	2,041	0.44%
2024/04/18	0	0.00	12	15.73	15.75	-12	1,621	-0.74%
2024/04/11	2	15.05	0	0.00	14.90	2	1,438	0.14%
2024/03/22	0	0.00	5	14.80	14.90	-5	1,236	-0.40%
2024/03/18	5	14.67	20	14.60	14.65	-15	1,233	-1.22%
2024/03/06	0	0.00	20	14.75	14.70	-20	1,569	-1.27%
2024/02/29	0	0.00	10	15.15	15.10	-10	1,896	-0.53%
2024/02/22	2	15.30	2	15.50	15.25	0	1,864	0.00%
2024/01/31	0	0.00	1	14.95	14.85	-1	1,845	-0.05%
2024/01/25	0	0.00	5	14.90	14.90	-5	2,009	-0.25%
2024/01/12	0	15.35	0	0.00	15.25	0	2,063	0.00%
2024/01/09	0	0.00	1	15.30	15.25	-1	2,062	-0.05%
2024/01/08	0	0.00	7	15.45	15.40	-7	2,051	-0.34%
2023/12/26	0	0.00	2	15.20	15.20	-2	1,968	-0.10%
2023/12/21	0	0.00	10	15.60	15.50	-10	1,976	-0.51%
2023/12/20	0	0.00	1	15.45	15.50	-1	1,964	-0.05%
2023/12/19	2	15.55	13	15.56	15.45	-11	1,947	-0.56%
2023/12/18	1	15.30	1	15.60	15.30	0	1,924	0.00%
2023/12/13	4	15.35	0	0.00	15.30	4	1,917	0.21%
2023/12/12	6	15.30	0	0.00	15.25	6	1,920	0.31%
2023/12/11	51	15.43	0	0.00	15.40	51	1,904	2.68%
2023/12/06	50	16.14	0	0.00	16.10	50	1,831	2.73%
2023/12/05	1	16.15	2	16.25	16.00	-1	1,803	-0.06%
2023/12/04	3	16.60	7	16.90	16.85	-4	1,707	-0.23%
2023/12/01	8	16.34	29	16.24	16.05	-21	1,527	-1.37%
2023/11/29	2	15.90	0	0.00	15.90	2	1,399	0.14%
2023/11/28	0	0.00	319	15.63	15.75	-319	1,341	-23.78%	大賣/鉅額交易
2023/11/27	1	15.80	11	15.70	16.20	-10	1,187	-0.84%
2023/11/23	1	15.10	5	15.10	15.05	-4	1,075	-0.37%
2023/11/09	30	15.51	4	15.50	15.40	26	1,063	2.44%
2023/11/07	1	15.90	0	0.00	15.65	1	1,046	0.10%
2023/11/06	0	0.00	36	16.13	15.75	-36	1,025	-3.51%
2023/11/02	0	0.00	1	14.95	14.95	-1	890	-0.11%
2023/11/01	0	0.00	9	15.04	14.90	-9	906	-0.99%
2023/10/30	0	0.00	3	15.08	14.90	-3	916	-0.33%
2023/10/27	7	14.99	5	14.95	14.95	2	914	0.22%
2023/10/25	1	14.85	0	0.00	14.95	1	929	0.11%
2023/10/24	9	14.96	1	14.90	14.90	8	933	0.86%
2023/10/20	1.1	14.10	190	13.90	14.05	-188.9	951	-19.86%	大賣/鉅額交易
2023/10/17	2	14.35	0	0.00	14.35	2	994	0.20%
2023/10/16	0	0.00	1	14.60	14.60	-1	1,024	-0.10%
2023/10/06	1	14.65	0	0.00	14.75	1	1,177	0.08%
2023/10/03	0	0.00	7	14.55	14.45	-7	1,282	-0.55%
2023/10/02	1	14.60	0	0.00	14.55	1	1,334	0.07%
2023/09/26	3	14.45	45	14.60	14.45	-42	1,599	-2.63%
2023/09/21	0	0.00	1	14.75	14.70	-1	2,340	-0.04%
2023/09/20	10	14.85	3	14.85	14.80	7	2,527	0.28%
2023/09/18	11	15.20	6	15.15	14.95	5	2,592	0.19%
2023/09/14	0	0.00	14	15.10	15.10	-14	2,584	-0.54%
2023/09/13	0	0.00	29	14.96	15.00	-29	2,601	-1.11%
2023/09/08	0	0.00	27	15.05	15.00	-27	2,669	-1.01%
2023/08/30	0	0.00	1	15.50	15.55	-1	2,998	-0.03%
2023/08/29	1	15.45	48	15.38	15.40	-47	2,997	-1.57%
2023/08/28	1	14.85	0	0.00	14.85	1	2,974	0.03%
2023/08/25	3	14.88	2	14.85	14.85	1	3,004	0.03%
2023/08/24	38	14.91	13	14.90	14.90	25	3,007	0.83%
2023/08/23	5	15.10	0	0.00	15.15	5	2,992	0.17%
2023/08/22	9	15.15	0	0.00	15.10	9	2,997	0.30%
2023/08/21	5	15.15	0	0.00	15.20	5	2,998	0.17%
2023/08/17	20	15.10	0	0.00	15.05	20	2,996	0.67%
2023/08/16	6	15.01	0	0.00	15.00	6	2,994	0.20%
2023/08/15	10	14.95	1	14.95	15.10	9	2,989	0.30%
2023/08/14	31	14.87	1	14.85	14.90	30	2,985	1.00%
2023/08/11	11	15.07	0	0.00	15.00	11	2,967	0.37%
2023/08/10	9	15.15	0	0.00	15.00	9	2,960	0.30%
2023/08/09	8	15.45	0	0.00	15.40	8	2,943	0.27%
2023/08/08	15	15.50	1	15.50	15.45	14	2,949	0.47%
2023/08/07	11	15.62	5	15.64	15.65	6	2,963	0.20%
2023/08/04	20	15.35	3	15.40	15.50	17	2,945	0.58%
2023/08/02	48	15.42	1	15.50	15.35	47	2,954	1.59%
2023/08/01	5	15.55	0	0.00	15.50	5	2,945	0.17%
2023/07/31	0	0.00	4	15.40	15.40	-4	2,958	-0.14%
2023/07/28	5	15.60	0	0.00	15.60	5	2,959	0.17%
2023/07/27	36	15.58	0	0.00	15.55	36	2,944	1.22%
2023/07/26	78	15.60	6	15.50	15.45	72	2,945	2.44%
2023/07/25	18	15.74	0	0.00	15.65	18	2,929	0.61%
2023/07/24	5	15.80	0	0.00	15.65	5	2,904	0.17%
2023/07/21	15	16.05	1	16.05	16.05	14	2,894	0.48%
2023/07/20	15	16.03	1	16.05	16.00	14	2,888	0.48%
2023/07/19	37	16.27	7	16.16	16.10	30	2,892	1.04%
2023/07/18	8.1	15.96	1	16.05	15.75	7.1	2,876	0.25%
2023/07/17	35	16.46	0	0.00	16.45	35	2,862	1.22%
2023/07/14	3	16.17	2	15.95	16.00	1	2,873	0.03%
2023/07/12	22	16.24	0	0.00	16.05	22	2,821	0.78%
2023/07/11	14	16.73	1	16.75	16.50	13	2,776	0.47%
2023/07/10	10	16.80	4	16.70	16.70	6	2,748	0.22%
2023/07/07	16	16.54	0	0.00	16.65	16	2,735	0.58%
2023/07/06	22	17.01	0	0.00	16.90	22	2,689	0.82%
2023/07/05	34	17.20	2	17.15	17.00	32	2,640	1.21%
2023/07/04	25	17.47	10	17.40	17.05	15	2,588	0.58%
2023/07/03	23	17.98	1	18.20	18.00	22	2,442	0.90%
2023/06/30	7	18.20	0	0.00	17.85	7	2,337	0.30%
2023/06/29	93	18.21	0	0.00	18.10	93	2,097	4.43%
2023/06/28	0	0.00	3	16.87	17.20	-3	1,702	-0.18%
2023/06/19	0	0.00	4	15.75	15.70	-4	1,591	-0.25%
2023/06/15	1	15.55	0	0.00	15.65	1	1,696	0.06%
2023/06/14	3	15.60	0	0.00	15.60	3	1,685	0.18%
2023/06/13	1	15.60	0	0.00	15.90	1	1,684	0.06%
2023/06/12	5	16.15	1	16.10	16.00	4	1,633	0.24%
2023/06/05	2	14.95	0	0.00	14.90	2	1,396	0.14%
2023/05/16	1	15.00	0	0.00	15.00	1	1,420	0.07%
2023/05/03	0	15.85	0	0.00	15.60	0	1,510	0.00%
2023/04/27	0	0.00	2	15.00	15.00	-2	1,500	-0.13%
2023/04/21	0	0.00	3	15.10	15.00	-3	1,484	-0.20%
2023/04/20	10	15.63	10	15.35	15.35	0	1,474	0.00%
2023/04/13	1	15.40	0	0.00	15.40	1	1,439	0.07%
2023/03/22	0	0.00	18	15.47	15.45	-18	2,504	-0.72%
2023/03/21	0	0.00	10	15.90	15.90	-10	2,738	-0.37%
2023/03/17	0	0.00	1	14.15	14.25	-1	2,728	-0.04%
2023/03/16	0	0.00	4	14.10	14.00	-4	2,729	-0.15%
2023/03/13	0	0.00	5	14.67	14.60	-5	2,737	-0.18%
2023/03/10	1	14.85	1	14.95	14.90	0	2,732	0.00%
2023/03/09	10	15.25	10	15.25	15.25	0	2,726	0.00%
2023/03/08	2	15.50	0	0.00	15.45	2	2,748	0.07%
2023/03/06	29	15.74	0	0.00	15.65	29	2,745	1.06%
2023/02/21	4	15.90	0	0.00	15.75	4	2,786	0.14%
2023/02/14	0	0.00	4	15.75	15.75	-4	2,833	-0.14%
2023/02/13	5	15.90	1	15.85	15.80	4	2,832	0.14%
2023/02/10	0	0.00	2	15.65	15.60	-2	2,823	-0.07%
2023/01/31	1	15.20	9	15.40	15.40	-8	2,758	-0.29%
2023/01/30	5	15.10	7	15.06	15.10	-2	2,750	-0.07%
2023/01/17	1	15.00	0	0.00	15.00	1	2,773	0.04%
2023/01/16	2	15.10	1	15.20	15.15	1	2,778	0.04%
2023/01/13	0	0.00	10	15.10	15.10	-10	2,783	-0.36%
2023/01/10	0	0.00	17	15.40	15.35	-17	2,788	-0.61%
2023/01/09	11	15.41	6	15.41	15.45	5	2,815	0.18%
2023/01/06	5	15.35	0	0.00	15.25	5	2,834	0.18%
2023/01/04	5	15.80	0	0.00	15.50	5	2,854	0.18%
2023/01/03	10	15.80	0	0.00	15.65	10	2,874	0.35%
2022/12/30	3	16.05	4	16.05	16.05	-1	2,875	-0.03%
2022/12/28	3	16.18	1	16.45	15.95	2	2,896	0.07%
2022/12/27	1	16.40	0	0.00	16.40	1	2,923	0.03%
2022/12/26	2	16.70	1	16.90	16.60	1	2,912	0.03%
2022/12/23	4	16.38	3	16.25	16.15	1	2,886	0.03%
2022/12/19	6	17.59	6	17.27	17.15	0	2,951	0.00%
2022/12/16	7	16.94	6	17.01	17.05	1	2,896	0.03%
2022/12/15	0	0.00	1	16.60	16.60	-1	2,763	-0.04%
2022/12/14	3	17.53	6	17.43	17.25	-3	2,631	-0.11%
2022/12/13	0	0.00	1	17.95	17.95	-1	2,248	-0.04%
2022/12/12	2	15.88	3	16.47	16.35	-1	1,981	-0.05%
2022/12/08	1	15.30	0	0.00	15.30	1	1,938	0.05%
2022/12/06	2	15.75	2	15.50	15.40	0	2,051	0.00%
2022/12/05	1	16.00	0	0.00	15.95	1	2,099	0.05%
2022/12/01	6	15.85	3	15.75	15.80	3	2,210	0.14%
2022/11/30	0	0.00	10	15.60	15.95	-10	2,444	-0.41%
2022/11/25	2	15.40	2	15.10	15.00	0	3,016	0.00%
2022/11/24	2	15.35	0	0.00	15.45	2	3,249	0.06%
2022/11/23	2	15.35	7	15.35	15.35	-5	3,329	-0.15%
2022/11/22	0	0.00	4	15.10	15.05	-4	3,656	-0.11%
2022/11/21	2	15.50	2	15.50	15.45	0	3,726	0.00%
2022/11/16	5	15.32	0	0.00	15.15	5	4,163	0.12%
2022/11/11	0	0.00	1	14.90	14.75	-1	4,529	-0.02%
2022/11/08	0	0.00	7	14.94	14.75	-7	4,744	-0.15%
2022/11/02	0	0.00	1	14.85	14.85	-1	4,865	-0.02%
2022/10/31	10	14.25	6	14.20	14.20	4	4,937	0.08%
2022/10/27	3	14.03	2	14.20	14.25	1	5,120	0.02%
2022/10/25	0	0.00	4	13.71	13.65	-4	5,283	-0.08%
2022/10/24	0	0.00	1	14.25	14.25	-1	5,349	-0.02%
2022/10/20	0	0.00	1	14.45	14.55	-1	5,976	-0.02%
2022/10/19	6	14.75	6	14.85	14.55	0	6,698	0.00%
2022/10/17	6	14.17	5	14.20	14.65	1	7,276	0.01%
2022/10/14	0	0.00	1	14.60	14.60	-1	7,322	-0.01%
2022/10/13	7	14.50	5	14.55	14.05	2	7,354	0.03%
2022/10/11	1	14.60	0	0.00	14.70	1	7,383	0.01%
2022/10/07	10	15.33	20	15.25	15.30	-10	7,358	-0.14%
2022/10/06	10	15.15	0	0.00	15.35	10	7,355	0.14%
2022/10/05	11	15.40	10	15.20	15.10	1	7,379	0.01%
2022/09/30	0	0.00	36	15.10	15.25	-36	7,456	-0.48%
2022/09/29	10	15.00	10	15.08	15.05	0	7,466	0.00%
2022/09/28	10	15.60	10	14.50	14.45	0	7,527	0.00%
2022/09/27	11	15.58	10	15.60	15.55	1	7,458	0.01%
2022/09/26	20	16.06	20	15.55	15.50	0	7,436	0.00%
2022/09/23	16	17.14	16	16.80	16.90	0	7,417	0.00%
2022/09/22	2	16.78	3	17.08	17.20	-1	7,397	-0.01%
2022/09/21	57	17.01	0	0.00	16.75	57	7,447	0.77%
2022/09/20	2	16.90	0	0.00	16.95	2	7,486	0.03%
2022/09/19	0	0.00	29	16.85	16.80	-29	7,620	-0.38%
2022/09/16	20	17.10	0	0.00	17.10	20	7,662	0.26%
2022/09/15	1	17.60	20	17.81	17.50	-19	7,696	-0.25%
2022/09/14	2	17.85	0	0.00	17.80	2	7,755	0.03%
2022/09/12	6	18.28	3.1	18.39	18.50	2.9	7,893	0.04%
2022/09/08	4	18.03	2	18.05	18.10	2	7,910	0.03%
2022/09/07	2	17.93	0	0.00	17.85	2	7,934	0.03%
2022/09/06	33	18.24	11	18.90	18.45	22	7,859	0.28%
2022/09/05	18.1	19.50	79	19.51	19.50	-60.9	7,643	-0.80%
2022/09/02	3	18.65	4	18.55	18.40	-1	7,185	-0.01%
2022/09/01	24	18.31	5	18.30	18.20	19	7,140	0.27%
2022/08/31	3	18.95	36	19.13	18.90	-33	7,109	-0.46%
2022/08/30	3	18.80	3	18.70	18.60	0	6,869	0.00%
2022/08/29	26	19.10	4	19.00	18.45	22	6,770	0.32%
2022/08/26	4	18.46	4	18.29	18.20	0	6,428	0.00%
2022/08/25	2	18.30	23	18.21	18.45	-21	6,337	-0.33%
2022/08/24	25	18.69	6	18.13	18.40	19	6,248	0.30%
2022/08/23	11	18.17	0	0.00	17.65	11	6,027	0.18%
2022/08/22	10	18.49	16	18.43	18.65	-6	5,863	-0.10%
2022/08/19	1	17.65	0	0.00	17.65	1	5,565	0.02%
2022/08/18	10	17.45	0	0.00	17.45	10	5,518	0.18%
2022/08/17	1	17.80	17	17.79	17.70	-16	5,437	-0.29%
2022/08/16	13	17.32	2	17.25	17.60	11	5,328	0.21%
2022/08/15	5	17.16	0	0.00	17.25	5	5,265	0.09%
2022/08/10	0	0.00	1	16.60	16.45	-1	5,178	-0.02%
2022/08/09	1	16.60	0	0.00	16.70	1	5,140	0.02%
2022/08/08	1	16.65	0	0.00	16.65	1	5,110	0.02%
2022/08/05	1	17.05	2	17.08	17.00	-1	5,073	-0.02%
2022/08/04	0	0.00	75	16.87	16.85	-75	5,060	-1.48%
2022/08/03	5	17.55	6	17.46	17.30	-1	4,982	-0.02%
2022/08/02	24	17.95	1	18.40	17.95	23	4,902	0.47%
2022/08/01	6	19.00	0	0.00	19.00	6	4,813	0.12%
2022/07/28	52	19.22	7	19.23	19.05	45	4,689	0.96%
2022/07/27	57	19.59	12	20.30	19.40	45	4,539	0.99%
2022/07/26	12	20.31	36	19.86	20.90	-24	4,071	-0.59%
2022/07/25	32	19.60	19	19.54	19.15	13	3,350	0.39%
2022/07/22	0	0.00	1	18.55	18.85	-1	2,927	-0.03%
2022/07/21	25	18.04	26	18.03	18.00	-1	2,821	-0.04%
2022/07/20	10	17.35	13	17.68	17.60	-3	2,801	-0.11%
2022/07/19	3	17.22	1	17.45	17.25	2	2,892	0.07%
2022/07/18	1	16.70	0	0.00	16.75	1	2,928	0.03%
2022/07/13	0	0.00	2	17.10	17.10	-2	3,393	-0.06%
2022/07/12	0	0.00	1	17.25	17.30	-1	3,427	-0.03%
2022/07/11	0	0.00	1	17.10	17.25	-1	3,383	-0.03%
2022/07/08	1	17.20	0	0.00	17.10	1	3,356	0.03%
2022/07/06	1	16.50	0	0.00	16.35	1	3,257	0.03%
2022/07/04	1	15.70	0	0.00	15.65	1	3,177	0.03%
2022/06/30	0	0.00	2	17.00	17.00	-2	3,141	-0.06%
2022/06/29	1	17.70	0	0.00	17.80	1	3,095	0.03%
2022/06/28	0	0.00	2	17.35	17.25	-2	3,022	-0.07%
2022/06/27	1	18.10	0	0.00	17.95	1	2,980	0.03%
2022/06/24	10	17.70	10	17.70	17.80	0	2,888	0.00%
2022/06/23	1	17.80	0	0.00	17.20	1	2,969	0.03%
2022/06/22	1	17.05	1	17.25	17.65	0	2,907	0.00%
2022/06/20	11	17.18	0	0.00	16.60	11	2,826	0.39%
2022/06/17	0	0.00	17	17.06	16.95	-17	2,632	-0.65%
2022/06/16	15	17.00	25	17.01	16.60	-10	2,657	-0.38%
2022/06/15	0	0.00	27	15.98	15.95	-27	2,674	-1.01%
2022/06/14	3	15.65	3	15.75	15.95	0	2,736	0.00%
2022/06/09	1	16.95	0	0.00	16.80	1	2,786	0.04%
2022/06/08	1	15.90	0	0.00	15.90	1	2,759	0.04%
2022/06/07	0	0.00	7	15.85	15.85	-7	2,772	-0.25%
2022/05/27	0	0.00	4	15.60	15.55	-4	2,882	-0.14%
2022/05/24	31	15.57	0	0.00	15.45	31	3,055	1.01%
2022/05/23	8	15.65	0	0.00	15.65	8	3,087	0.26%
2022/05/19	0	0.00	4	15.85	15.95	-4	3,453	-0.12%
2022/05/18	4	15.53	3	15.75	15.70	1	3,443	0.03%
2022/05/13	0	0.00	33	14.90	14.95	-33	3,484	-0.95%
2022/05/12	33	14.85	34	15.00	14.70	-1	3,486	-0.03%
2022/05/11	5	15.45	5	15.50	15.55	0	3,476	0.00%
2022/05/10	2	15.28	2	15.40	15.50	0	3,474	0.00%
2022/05/09	16	16.25	14	15.95	15.70	2	3,462	0.06%
2022/05/03	1	17.45	0	0.00	17.45	1	3,511	0.03%
2022/04/29	20	17.31	20	17.40	17.35	0	3,512	0.00%
2022/04/28	15	17.38	15	17.23	17.15	0	3,505	0.00%
2022/04/27	20	17.27	20	17.51	17.30	0	3,481	0.00%
2022/04/26	15	18.15	15	17.55	17.65	0	3,441	0.00%
2022/04/25	20	19.45	23	18.19	18.05	-3	3,386	-0.09%
2022/04/22	20	19.15	21	18.80	18.85	-1	3,238	-0.03%
2022/04/21	17	19.01	17	19.27	19.40	0	3,139	0.00%
2022/04/20	1	18.00	7	18.19	18.40	-6	2,888	-0.21%
2022/04/19	17	17.68	5	17.70	17.85	12	2,750	0.44%
2022/04/18	8	16.82	7	16.91	17.05	1	2,658	0.04%
2022/04/15	4	16.39	3	16.45	16.50	1	2,592	0.04%
2022/04/14	5	16.35	5	16.50	16.60	0	2,580	0.00%
2022/04/13	3	16.32	3	16.30	16.25	0	2,572	0.00%
2022/04/12	2	16.23	2	16.45	16.25	0	2,567	0.00%
2022/04/11	2	16.85	2	16.55	16.50	0	2,554	0.00%
2022/04/08	1	17.10	0	0.00	17.05	1	2,528	0.04%
2022/04/07	2	16.80	1	16.80	16.70	1	2,514	0.04%
2022/04/06	4	17.10	0	0.00	17.10	4	2,496	0.16%
2022/04/01	2	16.93	5	16.81	16.75	-3	2,473	-0.12%
2022/03/31	6	17.30	0	0.00	17.00	6	2,446	0.25%
2022/03/30	1	17.35	1	17.45	17.25	0	2,420	0.00%
2022/03/29	1	17.50	1	17.60	17.50	0	2,394	0.00%
2022/03/28	3	17.17	0	0.00	17.00	3	2,339	0.13%
2022/03/25	0	0.00	10	17.70	17.75	-10	2,186	-0.46%
2022/03/24	0	0.00	3	18.00	17.95	-3	2,176	-0.14%
2022/03/22	0	0.00	10	18.48	18.45	-10	2,163	-0.46%
2022/03/21	10	18.38	12	18.43	18.40	-2	2,143	-0.09%
2022/03/18	43	17.76	31	17.71	18.30	12	2,101	0.57%
2022/03/17	35	17.16	41	17.30	17.25	-6	2,009	-0.30%
2022/03/16	15	16.83	14	16.55	16.50	1	1,944	0.05%
2022/03/15	10	16.63	9	16.45	16.40	1	1,920	0.05%
2022/03/14	15	16.03	15	16.07	16.25	0	1,841	0.00%
2022/03/11	21	16.11	20	15.90	15.90	1	1,839	0.05%
2022/03/10	5	16.40	5	16.45	16.30	0	1,831	0.00%
2022/03/07	5	16.55	5	16.20	16.20	0	1,811	0.00%
2022/03/03	10	17.45	11	17.10	17.05	-1	1,829	-0.05%
2022/03/02	5	16.80	5	16.95	17.15	0	1,833	0.00%
2022/03/01	21	17.31	9	17.05	17.00	12	1,838	0.65%
2022/02/25	22	16.69	19	16.76	16.95	3	1,813	0.17%
2022/02/24	12	16.36	11	15.88	15.85	1	1,764	0.06%
2022/02/23	3	17.00	3	16.80	16.80	0	1,734	0.00%
2022/02/22	32	17.24	25	16.74	16.95	7	1,702	0.41%
2022/02/21	2	16.05	2	17.10	17.10	0	1,488	0.00%
2022/02/17	1	15.85	0	0.00	15.65	1	1,344	0.07%
2022/02/16	1	15.50	0	0.00	15.50	1	1,343	0.07%
2022/02/15	26	15.76	22	15.60	15.45	4	1,345	0.30%
2022/02/14	10	14.95	10	15.00	14.95	0	1,313	0.00%
2022/02/11	13	15.22	13	15.22	15.25	0	1,320	0.00%
2022/02/10	10	15.08	10	15.05	15.00	0	1,300	0.00%
2022/02/08	14	15.16	14	15.06	15.00	0	1,275	0.00%
2022/02/07	14	13.53	11	14.55	14.55	3	1,201	0.25%
2022/01/25	0.1	13.45	0	0.00	13.20	0.1	1,179	0.01%
2022/01/24	1	13.80	0	0.00	13.80	1	1,149	0.09%
2022/01/13	10	14.88	10	14.70	14.75	0	1,137	0.00%
2022/01/12	0	0.00	25	14.85	14.85	-25	1,132	-2.21%
2022/01/11	12	15.29	11	15.05	15.00	1	1,127	0.09%
2022/01/10	10	15.72	10	15.48	15.50	0	1,114	0.00%
2022/01/07	12	15.75	12	15.75	15.75	0	1,110	0.00%
2022/01/06	5	15.50	5	15.50	15.65	0	1,104	0.00%
2022/01/05	20	15.47	19	15.23	15.30	1	1,097	0.09%
2022/01/04	15	15.74	13	15.50	15.50	2	1,100	0.18%
2022/01/03	23	15.49	23	15.73	15.70	0	1,111	0.00%
2021/12/30	10	15.25	93	15.27	15.40	-83	1,102	-7.53%
2021/12/29	10	15.20	10	15.30	15.20	0	1,107	0.00%
2021/12/28	15	15.36	85	15.21	15.15	-70	1,124	-6.23%
2021/12/27	10	15.38	8	15.35	15.40	2	1,129	0.18%
2021/12/24	5	15.40	5	15.30	15.40	0	1,139	0.00%
2021/12/23	11	15.75	11	15.60	15.60	0	1,132	0.00%
2021/12/22	15	15.82	16	15.60	15.65	-1	1,134	-0.09%
2021/12/21	12	15.83	5	15.85	15.80	7	1,130	0.62%
2021/12/20	70	16.01	11	15.88	15.90	59	1,131	5.21%
2021/12/17	16	16.14	16	15.80	15.80	0	1,134	0.00%
2021/12/16	7	16.18	7	16.50	16.50	0	1,109	0.00%
2021/12/15	10	15.78	1	15.65	15.75	9	1,085	0.83%
2021/12/14	68	16.20	22	15.65	15.65	46	1,087	4.23%
2021/12/13	3	15.60	0	0.00	15.60	3	1,027	0.29%
2021/12/10	4	15.53	2	15.55	15.45	2	1,025	0.19%
2021/12/09	46	15.54	21	15.58	15.60	25	1,028	2.43%
2021/12/08	21	15.38	7	15.35	15.30	14	1,022	1.37%
2021/12/06	4	15.56	0	0.00	15.50	4	1,026	0.39%
2021/12/03	3	15.47	3	15.35	15.35	0	1,044	0.00%
2021/12/01	3	15.05	3	15.00	15.00	0	1,023	0.00%
2021/11/30	10	15.27	10	14.89	14.75	0	1,021	0.00%
2021/11/26	3	14.50	3	14.70	14.70	0	976	0.00%
2021/11/25	16	14.67	17	14.50	14.45	-1	957	-0.10%
2021/11/19	4	15.00	0	0.00	14.95	4	870	0.46%
2021/11/18	26	15.09	5	14.96	15.00	21	879	2.39%
2021/11/17	7	15.16	9	15.06	15.05	-2	875	-0.23%
2021/11/16	7	15.47	7	15.30	15.30	0	887	0.00%
2021/11/15	7	15.24	7	15.60	15.60	0	931	0.00%
2021/11/10	2	15.35	2	15.30	15.30	0	928	0.00%
2021/11/09	2	15.65	2	15.60	15.60	0	928	0.00%
2021/11/08	2	15.75	2	15.75	15.75	0	927	0.00%
2021/11/03	2	15.85	2	15.95	15.90	0	942	0.00%
2021/11/02	3	16.05	2	15.75	15.75	1	952	0.10%
2021/11/01	2	15.95	2	15.85	15.80	0	952	0.00%
2021/10/29	6	16.14	5	15.97	15.95	1	954	0.10%
2021/10/28	5	15.96	5	16.13	16.15	0	957	0.00%
2021/10/27	5	15.69	5	15.85	15.85	0	954	0.00%
2021/10/26	3	15.65	3	15.62	15.60	0	957	0.00%
2021/10/25	5	15.74	5	15.60	15.60	0	964	0.00%
2021/10/21	12	16.28	12	16.00	16.00	0	978	0.00%
2021/10/20	10	15.85	10	15.80	15.85	0	979	0.00%
2021/10/19	1	15.80	0	0.00	15.80	1	980	0.10%
2021/10/15	4	16.10	2	15.95	15.95	2	1,005	0.20%
2021/10/14	5	15.95	5	15.90	15.95	0	1,025	0.00%
2021/10/12	5	16.40	5	16.20	16.20	0	1,036	0.00%
2021/10/08	15	16.49	15	16.65	16.80	0	1,038	0.00%
2021/10/07	4	16.11	4	16.08	16.00	0	1,038	0.00%
2021/10/06	1	15.90	0	0.00	15.95	1	1,075	0.09%
2021/10/05	27	15.84	27	16.03	16.10	0	1,106	0.00%
2021/10/04	9	16.84	9	16.49	16.50	0	1,229	0.00%
2021/09/29	2	17.30	2	17.10	17.10	0	1,338	0.00%
2021/09/28	1	17.65	0	0.00	17.45	1	1,345	0.07%
2021/09/27	14	17.69	15	17.62	17.70	-1	1,368	-0.07%
2021/09/24	10	17.33	10	17.60	17.65	0	1,387	0.00%
2021/09/23	5	16.90	5	17.00	17.20	0	1,389	0.00%
2021/09/22	0	0.00	1	16.85	16.80	-1	1,395	-0.07%
2021/09/17	5	17.09	5	17.05	17.30	0	1,409	0.00%
2021/09/15	3	17.15	3	17.25	17.20	0	1,448	0.00%
2021/09/14	5	17.40	5	17.20	17.20	0	1,495	0.00%
2021/09/13	5	17.25	5	17.35	17.30	0	1,512	0.00%
2021/09/09	6	17.42	6	17.30	17.30	0	1,548	0.00%
2021/09/08	2	17.80	2	17.65	17.60	0	1,545	0.00%
2021/09/06	8	17.74	8	17.39	17.40	0	1,548	0.00%
2021/09/03	2	17.65	2	17.55	17.55	0	1,552	0.00%
2021/09/02	10	17.73	10	17.55	17.55	0	1,565	0.00%
2021/09/01	13	17.48	13	17.71	17.80	0	1,583	0.00%
2021/08/30	4	17.23	4	17.10	17.20	0	1,587	0.00%
2021/08/26	20	17.23	20	17.24	17.25	0	1,602	0.00%
2021/08/25	15	17.07	15	17.10	17.25	0	1,618	0.00%
2021/08/24	25	17.36	25	17.01	17.00	0	1,626	0.00%
2021/08/23	26	17.49	26	17.33	17.30	0	1,640	0.00%
2021/08/20	24	17.61	24	17.20	17.20	0	1,643	0.00%
2021/08/19	16	18.37	16	17.83	17.60	0	1,639	0.00%
2021/08/18	5	18.07	6	18.58	18.80	-1	1,602	-0.06%
2021/08/17	10	18.80	10	18.63	18.60	0	1,597	0.00%
2021/08/16	3	18.63	3	18.85	19.05	0	1,594	0.00%
2021/08/13	11	18.76	11	18.97	19.00	0	1,596	0.00%
2021/08/12	11	18.34	11	18.31	18.45	0	1,594	0.00%
2021/08/09	5	18.90	5	18.77	18.75	0	1,687	0.00%
2021/08/06	7	19.12	7	19.30	19.30	0	1,716	0.00%
2021/08/04	5	18.90	5	18.98	19.00	0	1,839	0.00%
2021/08/03	5	18.70	5	18.85	18.85	0	1,894	0.00%
2021/08/02	10	18.64	10	18.63	18.65	0	2,000	0.00%
2021/07/29	5	18.65	5	18.69	18.80	0	2,031	0.00%
2021/07/28	4	18.60	9	18.64	18.45	-5	2,058	-0.24%
2021/07/27	17	18.94	17	18.62	18.65	0	2,116	0.00%
2021/07/26	23	19.00	23	18.91	18.95	0	2,139	0.00%
2021/07/21	10	19.07	12	18.95	18.80	-2	2,235	-0.09%
2021/07/20	24	19.47	24	19.17	19.20	0	2,239	0.00%
2021/07/19	5	19.15	5	19.10	19.10	0	2,238	0.00%
2021/07/16	22	19.47	22	19.30	19.35	0	2,356	0.00%
2021/07/15	24	19.08	23	19.25	19.30	1	2,491	0.04%
2021/07/14	24	19.09	24	18.86	18.90	0	2,504	0.00%
2021/07/13	16	19.29	15	19.10	19.05	1	2,517	0.04%
2021/07/12	20	20.38	21	19.89	19.80	-1	2,516	-0.04%
2021/07/09	26	21.04	24	20.33	20.20	2	2,511	0.08%
2021/07/07	25	19.29	26	19.56	19.60	-1	2,406	-0.04%
2021/07/06	25	18.88	25	18.94	18.95	0	2,441	0.00%
2021/07/05	15	18.72	15	18.68	18.75	0	2,475	0.00%
2021/07/01	27	19.16	27	18.77	18.80	0	2,593	0.00%
2021/06/30	31	18.89	31	18.93	18.95	0	2,621	0.00%
2021/06/29	26	19.10	26	18.95	18.95	0	2,726	0.00%
2021/06/28	25	19.30	25	19.23	19.20	0	2,897	0.00%
2021/06/25	25	19.39	25	19.15	19.15	0	2,986	0.00%
2021/06/24	23	19.98	28	19.61	19.55	-5	3,120	-0.16%
2021/06/22	23	19.34	24	18.80	18.90	-1	3,472	-0.03%
2021/06/21	22	19.48	23	19.12	19.00	-1	3,590	-0.03%
2021/06/18	17	19.97	17	19.85	19.90	0	3,572	0.00%
2021/06/17	23	19.87	23	20.14	20.20	0	3,590	0.00%
2021/06/16	9	19.89	14	19.72	19.75	-5	3,608	-0.14%
2021/06/15	21	20.23	25	19.95	19.95	-4	3,612	-0.11%
2021/06/11	21	20.54	22	20.36	20.25	-1	3,595	-0.03%
2021/06/10	8	20.23	7	20.30	20.30	1	3,593	0.03%
2021/06/09	23	20.81	26	20.42	20.45	-3	3,590	-0.08%
2021/06/08	23	21.00	23	21.05	20.95	0	3,572	0.00%
2021/06/07	23	21.18	23	20.73	20.65	0	3,571	0.00%
2021/06/04	20	21.24	20	21.05	21.00	0	3,573	0.00%
2021/06/03	20	21.33	20	21.10	21.15	0	3,615	0.00%
2021/06/02	20	21.65	20	21.18	21.15	0	3,620	0.00%
2021/06/01	20	21.54	20	21.68	21.65	0	3,612	0.00%
2021/05/31	20	22.20	24	21.71	21.75	-4	3,611	-0.11%
2021/05/28	20	21.79	40	21.89	21.80	-20	3,598	-0.56%
2021/05/27	20	22.04	20	21.79	21.65	0	3,601	0.00%
2021/05/26	20	21.40	20	21.55	21.50	0	3,595	0.00%
2021/05/25	20	21.27	20	21.39	21.10	0	3,601	0.00%
2021/05/24	20	21.13	20	21.13	21.20	0	3,611	0.00%
2021/05/21	20	20.95	20	20.82	20.90	0	3,642	0.00%
2021/05/20	5	21.01	5	20.70	20.60	0	3,678	0.00%
2021/05/19	20	20.13	21	21.43	21.50	-1	3,687	-0.03%
2021/05/18	26	19.89	26	20.15	20.15	0	3,670	0.00%
2021/05/17	16	19.98	14	19.16	19.15	2	3,662	0.05%
2021/05/14	10	21.52	10	20.95	20.80	0	3,637	0.00%
2021/05/13	2	21.25	3	21.52	21.20	-1	3,607	-0.03%
2021/05/12	1	22.85	7	21.89	21.55	-6	3,569	-0.17%
2021/05/11	1	23.00	0	0.00	23.15	1	3,505	0.03%
2021/05/10	4	24.75	0	0.00	24.20	4	3,485	0.11%
2021/05/05	2	21.00	7	20.83	20.75	-5	3,361	-0.15%
2021/04/29	1	23.70	0	0.00	23.05	1	3,298	0.03%
2021/04/28	0	0.00	2	24.05	23.75	-2	3,290	-0.06%
2021/04/27	1	23.85	1	24.25	24.15	0	3,287	0.00%
2021/04/26	0	0.00	1	24.00	23.65	-1	3,254	-0.03%
2021/04/23	1	23.65	0	0.00	23.60	1	3,255	0.03%
2021/04/22	3	23.70	0	0.00	23.70	3	3,296	0.09%
2021/04/21	0	0.00	2	24.95	25.55	-2	3,203	-0.06%
2021/04/20	0	0.00	3	24.00	23.85	-3	3,072	-0.10%
2021/04/16	0	0.00	1	24.05	24.05	-1	3,050	-0.03%
2021/04/15	1	24.10	0	0.00	23.95	1	3,033	0.03%
2021/04/13	2	24.45	0	0.00	24.00	2	3,030	0.07%
2021/04/07	10	23.35	0	0.00	23.30	10	2,946	0.34%
2021/04/06	0	0.00	5	23.96	23.70	-5	2,931	-0.17%
2021/03/31	0	0.00	15	25.86	25.30	-15	2,833	-0.53%
2021/03/30	11	24.80	12	24.97	24.75	-1	2,672	-0.04%
2021/03/29	10	24.01	5	24.00	25.00	5	2,579	0.19%
2021/03/26	10	24.30	5	23.77	23.60	5	2,463	0.20%
2021/03/25	15	23.10	3	23.55	24.35	12	2,326	0.52%
2021/03/24	3	22.45	0	0.00	22.80	3	2,060	0.15%
2021/03/23	1	20.90	0	0.00	20.75	1	1,954	0.05%
2021/03/22	0	0.00	4	20.75	20.70	-4	1,939	-0.21%
2021/03/18	2	20.43	0	0.00	20.60	2	1,926	0.10%
2021/03/16	0	0.00	2	19.95	19.90	-2	1,957	-0.10%
2021/03/10	0	0.00	1	20.20	20.10	-1	2,017	-0.05%
2021/03/09	3	20.77	1	21.10	20.60	2	2,019	0.10%
2021/03/03	1	19.30	0	0.00	19.10	1	2,013	0.05%
2021/03/02	1	20.15	0	0.00	19.65	1	2,009	0.05%
2021/02/24	1	20.20	0	0.00	19.70	1	2,012	0.05%
2021/02/23	1	20.10	1	20.05	20.00	0	2,006	0.00%
2021/02/22	5	20.56	2	20.35	20.75	3	1,986	0.15%
2021/02/18	0	0.00	6	18.25	18.75	-6	1,998	-0.30%
2021/02/17	1	18.10	5	18.20	17.85	-4	1,987	-0.20%
2021/02/05	1	18.25	0	0.00	18.40	1	1,973	0.05%
2021/02/04	0	0.00	7	17.55	17.85	-7	1,981	-0.35%
2021/02/02	5	16.75	0	0.00	16.90	5	2,011	0.25%
2021/02/01	1	16.85	0	0.00	16.55	1	2,005	0.05%
2021/01/29	0	0.00	10	17.40	17.40	-10	1,977	-0.51%
2021/01/28	1	18.45	0	0.00	17.90	1	1,980	0.05%
2021/01/27	1	18.80	0	0.00	18.75	1	1,991	0.05%
2021/01/25	2	19.03	0	0.00	19.15	2	2,085	0.10%
2021/01/22	4	18.36	0	0.00	18.50	4	2,151	0.19%
2021/01/21	0	0.00	3	18.38	18.05	-3	2,210	-0.14%
2021/01/20	1	18.90	0	0.00	18.80	1	2,216	0.05%
2021/01/15	4	19.46	0	0.00	19.30	4	2,369	0.17%
2021/01/14	2	20.58	6	20.57	20.45	-4	2,323	-0.17%
2021/01/13	1	21.10	2	21.35	21.05	-1	2,319	-0.04%
2021/01/12	3	21.42	0	0.00	21.40	3	2,421	0.12%
2021/01/11	0	0.00	1	21.10	21.10	-1	2,513	-0.04%
2021/01/08	0	0.00	2	20.90	21.00	-2	2,517	-0.08%
2021/01/07	1	21.55	0	0.00	21.00	1	2,510	0.04%
2021/01/05	1	22.15	0	0.00	22.10	1	2,472	0.04%
2021/01/04	2	22.60	0	0.00	22.35	2	2,468	0.08%
2020/12/31	0	0.00	1	22.90	22.85	-1	2,473	-0.04%
2020/12/30	2	23.75	1	23.95	23.50	1	2,466	0.04%
2020/12/29	2	23.25	0	0.00	23.30	2	2,580	0.08%
2020/12/28	5	22.50	0	0.00	23.00	5	2,591	0.19%
2020/12/25	5	22.43	0	0.00	22.40	5	2,565	0.19%
2020/12/24	1	22.35	3	22.32	22.25	-2	2,557	-0.08%
2020/12/23	0	0.00	3	22.75	22.45	-3	2,546	-0.12%
2020/12/22	1	22.35	0	0.00	22.80	1	2,574	0.04%
2020/12/21	4	22.65	7	22.60	22.65	-3	2,579	-0.12%
2020/12/18	2	22.70	0	0.00	22.60	2	2,573	0.08%
2020/12/17	2	22.80	2	22.95	22.90	0	2,574	0.00%
2020/12/16	1	22.30	0	0.00	22.40	1	2,557	0.04%
2020/12/15	2	22.50	0	0.00	22.10	2	2,568	0.08%
2020/12/14	3	22.95	0	0.00	22.75	3	2,554	0.12%
2020/12/11	1	22.75	14	22.90	22.75	-13	2,547	-0.51%
2020/12/10	1	22.25	2	22.15	23.15	-1	2,542	-0.04%
2020/12/09	16	22.23	3	22.30	22.10	13	2,520	0.52%
2020/12/08	5	22.31	0	0.00	22.30	5	2,526	0.20%
2020/12/07	4	22.15	4	22.25	22.05	0	2,524	0.00%
2020/12/04	1	22.40	0	0.00	22.45	1	2,526	0.04%
2020/12/03	4	22.86	0	0.00	22.70	4	2,552	0.16%
2020/12/02	1	23.00	0	0.00	22.75	1	2,568	0.04%
2020/12/01	1	22.90	0	0.00	22.75	1	2,603	0.04%
2020/11/30	2	23.40	16	23.30	22.75	-14	2,650	-0.53%
2020/11/27	0	0.00	3	23.03	23.25	-3	2,667	-0.11%
2020/11/26	5	22.69	0	0.00	22.85	5	2,685	0.19%
2020/11/25	0	0.00	2	22.85	22.85	-2	2,705	-0.07%
2020/11/24	2	22.55	3	23.00	22.55	-1	2,712	-0.04%
2020/11/23	4	23.03	0	0.00	22.90	4	2,733	0.15%
2020/11/20	0	0.00	10	23.42	23.10	-10	2,768	-0.36%
2020/11/19	14	23.15	9	23.24	23.00	5	2,814	0.18%
2020/11/18	1	23.45	14	23.49	23.40	-13	2,860	-0.45%
2020/11/17	5	23.30	6	22.76	23.35	-1	3,059	-0.03%
2020/11/16	5	22.07	1	22.15	22.05	4	3,550	0.11%
2020/11/13	2	21.85	0	0.00	22.30	2	3,838	0.05%
2020/11/12	6	22.07	4	22.05	22.00	2	3,910	0.05%
2020/11/11	6	22.47	0	0.00	22.40	6	3,941	0.15%
2020/11/10	1	23.15	3	22.95	22.90	-2	3,996	-0.05%
2020/11/09	3	22.95	0	0.00	22.85	3	4,073	0.07%
2020/11/06	1	23.10	1	23.25	23.10	0	4,282	0.00%
2020/11/04	5	23.46	1	23.30	23.15	4	4,421	0.09%
2020/11/03	1	23.75	5	23.65	23.55	-4	4,494	-0.09%
2020/11/02	11	23.91	8	24.14	23.80	3	4,607	0.07%
2020/10/30	13	25.11	7	24.64	24.80	6	4,710	0.13%
2020/10/29	0	0.00	1	24.90	25.10	-1	4,847	-0.02%
2020/10/28	1	24.55	3	24.20	24.20	-2	5,111	-0.04%
2020/10/27	0	0.00	1	24.10	24.00	-1	5,684	-0.02%
2020/10/26	5	23.91	1	23.85	23.85	4	5,769	0.07%
2020/10/23	4	24.45	6	24.43	24.70	-2	5,776	-0.03%
2020/10/22	0	0.00	1	23.65	23.30	-1	5,724	-0.02%
2020/10/21	1	23.70	0	0.00	23.70	1	5,795	0.02%
2020/10/20	5	23.50	1	23.70	23.80	4	5,820	0.07%
2020/10/19	5	23.15	10	23.75	24.90	-5	5,786	-0.09%
2020/10/16	0	0.00	2	22.80	22.65	-2	5,716	-0.03%
2020/10/15	0	0.00	1	22.65	22.50	-1	5,842	-0.02%
2020/10/12	1	23.00	0	0.00	23.00	1	6,681	0.01%
2020/10/08	18	24.66	0	0.00	23.95	18	7,803	0.23%
2020/10/07	3	23.70	17	23.60	23.65	-14	8,400	-0.17%
2020/10/06	5	25.52	41	24.83	24.35	-36	9,548	-0.38%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/30	1	21.80	2	22.00	21.85	-1	10,904	-0.01%
2020/09/28	2	21.25	0	0.00	21.20	2	11,169	0.02%
2020/09/25	12	21.86	9	21.32	21.15	3	11,282	0.03%
2020/09/24	0	0.00	5	21.99	21.80	-5	11,315	-0.04%
2020/09/23	2	21.45	1	21.50	21.45	1	11,369	0.01%
2020/09/22	8	21.47	6	21.55	21.55	2	11,469	0.02%
2020/09/21	0	0.00	2	21.80	21.80	-2	11,538	-0.02%
2020/09/17	2	21.70	0	0.00	21.75	2	11,804	0.02%
2020/09/16	14	21.92	6	21.85	21.75	8	12,210	0.07%
2020/09/15	0	0.00	3	21.67	22.10	-3	12,923	-0.02%
2020/09/14	0	0.00	8	21.40	21.50	-8	13,985	-0.06%
2020/09/11	4	21.48	1	21.40	21.40	3	14,082	0.02%
2020/09/10	17	21.90	0	0.00	21.80	17	14,376	0.12%
2020/09/09	11	21.99	10	22.00	21.95	1	14,553	0.01%
2020/09/08	0	0.00	2	22.35	22.50	-2	14,665	-0.01%
2020/09/07	1	21.35	0	0.00	21.35	1	14,724	0.01%
2020/09/04	16	21.40	8	21.05	21.90	8	14,866	0.05%
2020/09/03	13	21.75	10	21.56	21.55	3	15,158	0.02%
2020/09/02	7	22.71	0	0.00	22.25	7	15,125	0.05%
2020/09/01	1	22.85	0	0.00	22.85	1	15,191	0.01%
2020/08/31	0	0.00	2	23.60	23.35	-2	15,166	-0.01%
2020/08/28	3	23.70	1	23.75	23.70	2	15,175	0.01%
2020/08/27	7	23.64	0	0.00	23.55	7	15,166	0.05%
2020/08/26	0	0.00	6	23.95	23.90	-6	15,167	-0.04%
2020/08/25	8	23.78	0	0.00	23.75	8	15,162	0.05%
2020/08/21	18	24.90	26	25.12	25.05	-8	15,126	-0.05%
2020/08/20	20	24.90	15	25.56	23.95	5	14,956	0.03%
2020/08/19	4	25.19	10	24.74	25.60	-6	14,504	-0.04%
2020/08/18	25	23.71	24	23.38	23.30	1	14,259	0.01%
2020/08/17	3	23.43	0	0.00	23.30	3	14,246	0.02%
2020/08/14	2	23.80	2	23.83	23.75	0	14,225	0.00%
2020/08/12	4	24.24	10	24.02	24.25	-6	14,262	-0.04%
2020/08/11	3	23.27	0	0.00	23.35	3	14,369	0.02%
2020/08/10	3	24.08	3	23.87	23.90	0	14,319	0.00%
2020/08/07	10	24.48	11	23.75	23.55	-1	14,327	-0.01%
2020/08/06	1	23.90	6	24.79	24.10	-5	14,380	-0.03%
2020/08/05	11	25.35	14	25.11	25.10	-3	14,281	-0.02%
2020/08/04	13	25.55	14	24.80	24.70	-1	14,137	-0.01%
2020/08/03	16	25.74	10	25.35	25.20	6	14,005	0.04%
2020/07/31	16	24.93	10	24.69	25.35	6	13,740	0.04%
2020/07/30	1	22.80	0	0.00	23.90	1	13,198	0.01%
2020/07/28	0	0.00	1	20.35	19.80	-1	13,126	-0.01%
2020/07/23	3	26.65	2	24.70	24.85	1	13,010	0.01%
2020/07/21	0	0.00	4	24.63	22.95	-4	13,030	-0.03%
2020/07/17	3	29.30	0	0.00	27.95	3	12,923	0.02%
2020/07/16	62	32.95	55	33.41	31.05	7	12,929	0.05%
2020/07/15	26	33.36	18	33.56	33.75	8	12,257	0.07%
2020/07/14	14	32.27	13	32.55	31.75	1	11,147	0.01%
2020/07/13	69	36.68	87	36.81	35.25	-18	10,522	-0.17%
2020/07/10	33	34.80	5	34.31	35.40	28	9,340	0.30%
2020/07/09	6	31.96	14	31.60	32.20	-8	8,246	-0.10%
2020/07/08	0	0.00	5	27.55	29.30	-5	7,798	-0.06%
2020/07/07	6	27.00	4	27.00	26.65	2	7,591	0.03%
2020/07/06	1	27.00	1	26.20	27.35	0	7,501	0.00%
2020/07/03	5	26.10	0	0.00	26.15	5	7,373	0.07%
2020/07/02	20	26.73	15	26.37	26.15	5	7,292	0.07%
2020/07/01	16	26.64	7	25.30	26.55	9	7,188	0.13%
2020/06/30	2	25.00	0	0.00	24.95	2	7,078	0.03%
2020/06/29	10	26.01	0	0.00	25.60	10	7,016	0.14%
2020/06/24	4	26.30	4	25.65	24.60	0	6,931	0.00%
2020/06/23	8	26.88	12	26.86	26.90	-4	6,737	-0.06%
2020/06/22	25	28.71	7	28.38	27.90	18	6,353	0.28%
2020/06/19	12	26.36	13.1	26.35	27.50	-1.1	5,640	-0.02%
2020/06/18	2	25.00	0	0.00	25.00	2	4,572	0.04%
2020/06/17	10	21.89	13	22.18	22.75	-3	4,475	-0.07%
2020/06/16	15	20.76	22	20.77	20.70	-7	4,189	-0.17%
2020/06/15	0	0.00	3	20.45	19.85	-3	4,010	-0.07%
2020/06/11	15	20.30	15	20.20	19.40	0	3,933	0.00%
2020/06/10	17	19.89	14	20.56	20.70	3	3,854	0.08%
2020/06/08	0	0.00	1	19.30	18.80	-1	3,644	-0.03%
2020/05/27	0	0.00	1	18.85	18.60	-1	3,924	-0.03%
2020/05/26	4	19.55	0	0.00	19.40	4	3,902	0.10%
2020/05/25	1	19.15	2	18.90	18.80	-1	3,838	-0.03%
2020/05/21	1	18.75	0	0.00	18.80	1	3,816	0.03%
2020/05/20	0	0.00	1	19.15	18.70	-1	3,853	-0.03%
2020/05/18	7	18.25	5	18.80	18.80	2	3,680	0.05%
2020/05/15	11	17.15	6	17.05	17.10	5	3,361	0.15%
2020/05/14	1	17.60	0	0.00	16.75	1	3,366	0.03%
2020/05/13	0	0.00	1	17.45	17.60	-1	3,362	-0.03%
2020/05/12	0	0.00	1	16.70	16.60	-1	3,288	-0.03%
2020/05/08	8	17.05	0	0.00	16.35	8	3,306	0.24%
2020/05/07	13	16.05	0	0.00	17.10	13	3,332	0.39%
2020/05/05	0	0.00	2	15.30	15.35	-2	3,561	-0.06%
2020/05/04	1	14.65	0	0.00	15.00	1	4,182	0.02%
2020/04/30	1	14.55	1	14.50	14.50	0	4,275	0.00%
2020/04/29	0	0.00	1	14.40	14.35	-1	4,372	-0.02%
2020/04/28	1	14.65	0	0.00	14.25	1	4,476	0.02%
2020/04/27	4	14.65	1	14.60	14.70	3	4,633	0.06%
2020/04/21	3	14.10	10	14.30	13.50	-7	4,577	-0.15%
2020/04/20	10	13.90	0	0.00	14.30	10	4,503	0.22%
2020/03/25	0	0.00	1	9.70	9.09	-1	4,431	-0.02%
2020/03/18	1	13.60	7	13.50	13.25	-6	4,386	-0.14%
2020/03/16	1	16.25	0	0.00	14.65	1	4,241	0.02%
2020/03/10	1	20.70	0	0.00	20.60	1	4,061	0.02%
2020/03/09	9	22.62	2	22.50	21.85	7	4,031	0.17%
2020/03/06	1	22.05	0	0.00	22.10	1	3,798	0.03%
2020/03/05	0	0.00	1	21.15	21.05	-1	3,741	-0.03%
2020/03/03	0	0.00	1	21.15	20.80	-1	3,923	-0.03%
2020/03/02	1	20.50	0	0.00	20.90	1	3,956	0.03%
2020/02/27	0	0.00	7	21.36	20.50	-7	3,945	-0.18%
2020/02/26	5	21.50	0	0.00	21.15	5	3,938	0.13%
2020/02/24	0	0.00	2	22.00	22.05	-2	4,015	-0.05%
2020/02/21	0	0.00	5	22.02	21.95	-5	4,003	-0.12%
2020/02/17	0	0.00	7	21.24	21.15	-7	4,025	-0.17%
2020/02/14	0	0.00	7	20.93	20.80	-7	4,005	-0.17%
2020/02/13	0	0.00	5	22.05	21.50	-5	3,985	-0.13%
2020/02/12	3	22.35	9	22.37	22.25	-6	3,948	-0.15%
2020/02/11	3	22.15	0	0.00	22.15	3	3,925	0.08%
2020/02/10	0	0.00	34	22.58	22.45	-34	4,047	-0.84%
2020/02/07	6	23.50	1	23.15	23.05	5	3,982	0.13%
2020/02/06	1	23.25	1	23.25	22.45	0	3,923	0.00%
2020/02/05	20	24.22	8	24.28	24.00	12	3,849	0.31%
2020/02/04	1	21.75	8	21.86	22.30	-7	3,250	-0.22%
2020/02/03	10	21.80	0	0.00	21.75	10	3,116	0.32%
2020/01/31	0	0.00	2	21.55	21.55	-2	3,014	-0.07%
2020/01/30	4	22.25	1	21.70	22.25	3	2,933	0.10%
2020/01/20	4	20.21	0	0.00	20.25	4	2,744	0.15%
2020/01/16	0	0.00	1	19.65	19.50	-1	2,687	-0.04%
2020/01/15	21	19.80	0	0.00	19.60	21	2,675	0.79%
2020/01/14	2	19.05	0	0.00	18.80	2	2,629	0.08%
2020/01/13	15	18.96	20	19.05	18.75	-5	2,632	-0.19%
2020/01/09	20	18.90	1	18.90	18.80	19	2,617	0.73%
2020/01/02	1	18.70	0	0.00	18.90	1	2,484	0.04%
2019/12/23	0	0.00	30	18.55	18.55	-30	2,451	-1.22%
2019/12/19	0	0.00	4	18.20	18.35	-4	2,453	-0.16%
2019/12/10	30	19.33	0	0.00	19.30	30	2,424	1.24%
2019/11/29	5	21.95	0	0.00	21.35	5	2,225	0.22%
2019/11/25	0	0.00	32	21.79	21.75	-32	1,919	-1.67%
2019/11/22	2	22.35	0	0.00	22.05	2	1,884	0.11%
2019/11/13	0	0.00	7	21.89	21.90	-7	1,569	-0.45%
2019/11/07	3	22.57	1	23.05	22.10	2	1,465	0.14%
2019/11/05	6	22.28	4	22.30	22.25	2	1,238	0.16%
2019/11/04	2	22.40	5	22.05	22.25	-3	1,123	-0.27%
2019/11/01	5	20.62	0	0.00	20.60	5	960	0.52%
2019/10/29	10	18.45	0	0.00	18.35	10	845	1.18%
2019/09/23	20	18.03	0	0.00	18.10	20	748	2.67%
2019/08/27	0	0.00	5	17.15	17.00	-5	619	-0.81%
2019/07/10	0	0.00	2	17.55	17.55	-2	723	-0.28%
2019/07/09	2	17.58	0	0.00	17.50	2	746	0.27%
2019/05/07	1	17.70	0	0.00	17.65	1	930	0.11%
2019/04/10	1	18.55	1	18.20	18.20	0	733	0.00%
2019/04/03	0	0.00	2	17.20	17.25	-2	591	-0.34%
2019/03/21	0	0.00	2	17.70	17.80	-2	596	-0.34%
2019/03/18	0	0.00	8	17.30	17.35	-8	586	-1.36%
2019/02/20	0.1	17.50	0	0.00	17.45	0.1	747	0.01%
2019/02/15	0	0.00	2	18.65	17.80	-2	732	-0.27%
2019/02/14	2	17.95	0	0.00	17.95	2	691	0.29%
2019/01/14	0	0.00	1	18.05	17.80	-1	792	-0.13%
2018/11/13	0	0.00	2	16.25	16.20	-2	737	-0.27%
2018/10/31	0	0.00	2	16.05	16.10	-2	692	-0.29%
2018/10/29	0	0.00	1	16.20	16.00	-1	687	-0.15%
2018/10/18	2	18.30	0	0.00	18.20	2	728	0.27%
2018/10/15	0	0.00	2	16.55	16.50	-2	636	-0.31%
2018/10/01	0	0.00	3	20.60	20.90	-3	677	-0.44%
2018/09/27	0	0.00	1	20.50	20.60	-1	674	-0.15%
2018/09/26	0	0.00	1	20.20	20.10	-1	662	-0.15%
2018/09/20	0	0.00	1	20.45	20.20	-1	681	-0.15%
2018/09/19	0	0.00	1	20.05	19.95	-1	670	-0.15%
2018/09/18	3	19.97	0	0.00	20.00	3	671	0.45%
2018/09/14	0	0.00	1	20.20	20.15	-1	679	-0.15%
2018/09/13	1	20.20	0	0.00	20.15	1	683	0.15%
2018/09/12	1	20.45	0	0.00	20.35	1	689	0.15%
2018/08/13	1	20.55	0	0.00	20.20	1	829	0.12%
2018/08/03	1	21.35	0	0.00	21.50	1	893	0.11%
2018/08/02	1	21.80	0	0.00	21.55	1	905	0.11%
2018/07/30	1	21.80	0	0.00	21.75	1	918	0.11%
2018/07/27	1	22.05	1	21.75	21.75	0	938	0.00%
2018/07/25	0	0.00	2	20.65	20.70	-2	1,020	-0.20%
2018/07/13	0	0.00	2	21.20	21.15	-2	1,594	-0.13%
2018/07/05	2	20.80	0	0.00	20.50	2	1,532	0.13%
2018/06/12	0	0.00	10	22.50	22.45	-10	1,601	-0.62%
2018/05/28	0	0.00	2	22.15	22.20	-2	1,676	-0.12%
2018/05/17	2	23.08	0	0.00	23.05	2	1,884	0.11%
2018/05/10	0	0.00	10	23.35	23.25	-10	1,984	-0.50%
2018/05/04	5	24.15	0	0.00	23.85	5	2,038	0.25%
2018/05/03	6	24.82	0	0.00	24.15	6	2,030	0.30%
2018/05/02	0	0.00	3	24.78	25.15	-3	2,009	-0.15%
2018/04/30	0	0.00	2	24.20	23.80	-2	1,955	-0.10%
2018/04/27	12	24.31	7	24.32	24.05	5	2,050	0.24%
2018/04/26	19	25.70	14	24.96	24.80	5	2,069	0.24%
2018/04/25	10	23.90	10	23.75	23.60	0	1,705	0.00%
2018/04/17	1	22.50	0	0.00	22.45	1	1,597	0.06%
2018/04/16	0	0.00	3	22.85	22.75	-3	1,589	-0.19%
2018/04/09	3	24.30	0	0.00	24.25	3	1,552	0.19%
2018/03/27	0	0.00	1	23.70	23.50	-1	1,461	-0.07%
2018/03/26	1	22.70	0	0.00	23.65	1	1,461	0.07%
2018/03/23	1	22.85	1	22.75	22.80	0	1,450	0.00%
2018/03/22	0	0.00	1	23.55	23.15	-1	1,444	-0.07%
2018/03/20	1	23.45	0	0.00	23.60	1	1,429	0.07%
2018/03/09	3	23.35	0	0.00	23.45	3	1,447	0.21%
2018/03/08	0	0.00	3	25.05	24.95	-3	1,392	-0.22%
2018/03/05	2	24.70	0	0.00	24.65	2	1,345	0.15%
2018/02/27	5	25.25	0	0.00	24.90	5	1,329	0.38%
2018/02/26	4	24.90	0	0.00	25.00	4	1,315	0.30%
2018/02/21	1	24.90	0	0.00	25.00	1	1,261	0.08%
2018/02/12	0	0.00	2	25.65	24.95	-2	1,243	-0.16%
2018/02/09	2	25.23	0	0.00	25.35	2	1,192	0.17%
2018/02/08	0	0.00	5	25.15	25.15	-5	1,084	-0.46%
2018/02/01	5	23.70	0	0.00	23.30	5	943	0.53%
2018/01/23	3	24.60	1	24.35	24.25	2	837	0.24%
2018/01/22	1	23.10	8	23.15	23.15	-7	709	-0.99%