茂迪 (6244)-元大-佳里券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	28.30	28.25	-5	4,036	-0.12%
2024/05/27	1	27.45	5	27.50	27.75	-4	4,084	-0.10%
2024/05/24	8	27.51	1	27.50	27.40	7	4,074	0.17%
2024/05/23	2	28.18	10	28.15	27.90	-8	4,055	-0.20%
2024/05/22	1	28.35	16	28.73	28.40	-15	4,006	-0.37%
2024/05/21	16	28.16	1	28.35	28.00	15	3,918	0.38%
2024/05/20	18	28.39	22	28.41	28.15	-4	3,905	-0.10%
2024/05/17	37	28.65	53	28.62	28.70	-16	3,809	-0.42%
2024/05/16	1	26.90	0	0.00	27.20	1	3,477	0.03%
2024/05/15	35	27.02	16	26.93	26.80	19	3,451	0.55%
2024/05/07	2	26.08	0	0.00	26.05	2	3,261	0.06%
2024/05/03	6	26.81	5	26.40	26.35	1	3,234	0.03%
2024/05/02	1	26.35	9	26.33	26.25	-8	3,209	-0.25%
2024/04/29	2	26.70	0	0.00	26.75	2	3,171	0.06%
2024/04/25	1	26.80	10	27.00	26.75	-9	3,162	-0.28%
2024/04/24	5	27.59	2	27.45	27.35	3	3,137	0.10%
2024/04/23	2.1	27.00	3	26.90	26.90	-0.9	3,087	-0.03%
2024/04/22	1	27.25	5	27.33	27.00	-4	3,057	-0.13%
2024/04/19	12	28.40	12	28.11	27.60	0	3,058	0.00%
2024/04/18	2.1	28.43	0	0.00	28.55	2.1	2,712	0.08%
2024/04/17	2.1	28.64	3	28.60	28.30	-0.9	2,633	-0.03%
2024/04/16	0	0.00	14.2	27.50	27.90	-14.2	2,547	-0.56%
2024/04/15	0	0.00	2	28.00	27.90	-2	2,549	-0.08%
2024/04/11	1.1	27.87	0	0.00	27.55	1.1	2,485	0.05%
2024/04/10	16	28.37	8	28.14	28.15	8	2,465	0.32%
2024/04/09	1	27.30	0	0.00	27.30	1	2,369	0.04%
2024/04/08	1	26.90	5	27.05	27.80	-4	2,351	-0.17%
2024/04/03	1	27.15	0	0.00	27.15	1	2,319	0.04%
2024/04/02	1	27.55	0	0.00	27.55	1	2,311	0.04%
2024/04/01	1	27.65	7	27.60	27.55	-6	2,314	-0.26%
2024/03/29	9	28.53	2	27.75	27.75	7	2,303	0.30%
2024/03/28	5	28.09	2	28.50	28.25	3	2,231	0.13%
2024/03/27	1	27.15	3	27.05	27.00	-2	2,128	-0.09%
2024/03/26	4	27.78	0	0.00	27.50	4	2,131	0.19%
2024/03/25	1	27.70	2	27.93	27.75	-1	2,244	-0.04%
2024/03/22	21	28.07	10	28.00	28.10	11	2,246	0.49%
2024/03/21	10.3	27.97	1	28.30	27.90	9.3	2,120	0.44%
2024/03/20	0	0.00	18	26.07	25.95	-18	1,951	-0.92%
2024/03/19	1	26.20	0	0.00	26.00	1	2,030	0.05%
2024/03/15	1	26.85	0	0.00	26.85	1	2,008	0.05%
2024/03/14	0	0.00	11	26.45	26.20	-11	1,946	-0.57%
2024/03/13	2	26.53	3	26.28	26.20	-1	1,943	-0.05%
2024/03/12	1	26.65	51	26.80	26.65	-50	1,938	-2.58%
2024/03/11	27.1	26.75	15	26.60	26.90	12.1	1,928	0.63%
2024/03/08	10	26.31	10	25.90	25.85	0	1,913	0.00%
2024/03/07	0	0.00	11	26.75	26.65	-11	1,901	-0.58%
2024/03/05	11	26.94	3	26.80	26.80	8	1,882	0.42%
2024/03/04	0	0.00	6.1	27.16	27.00	-6.1	1,870	-0.33%
2024/03/01	57	27.35	2	27.15	27.35	55	1,861	2.96%
2024/02/29	6	26.05	0	0.00	27.65	6	1,826	0.33%
2024/02/27	1	25.95	21	25.98	25.95	-20	1,781	-1.12%
2024/02/26	0	0.00	13	26.33	26.40	-13	1,781	-0.73%
2024/02/23	4	26.01	1	26.10	25.95	3	1,782	0.17%
2024/02/21	0	0.00	3	26.33	26.50	-3	1,813	-0.17%
2024/02/20	1	25.95	0	0.00	25.95	1	1,800	0.06%
2024/02/19	1	26.35	0	0.00	26.35	1	1,787	0.06%
2024/02/16	2	25.85	0	0.00	25.85	2	1,792	0.11%
2024/02/15	2	25.50	0	0.00	25.25	2	1,784	0.11%
2024/02/05	1	25.50	0	0.00	25.40	1	1,772	0.06%
2024/01/30	0	0.00	0.7	26.15	26.10	-0.7	1,897	-0.03%
2024/01/29	2	26.20	0	0.00	26.20	2	1,920	0.10%
2024/01/26	1	26.30	10	26.30	26.15	-9	1,940	-0.46%
2024/01/24	1	26.60	0	0.00	26.60	1	1,974	0.05%
2024/01/23	2	26.53	5	26.60	26.55	-3	2,037	-0.15%
2024/01/22	5	26.15	10	26.30	26.35	-5	2,140	-0.23%
2024/01/19	0	0.00	12	25.95	25.90	-12	2,161	-0.56%
2024/01/18	3	26.30	4	26.09	25.90	-1	2,169	-0.05%
2024/01/17	1	26.35	0	0.00	26.00	1	2,196	0.05%
2024/01/16	1	26.75	11	26.78	26.70	-10	2,269	-0.44%
2024/01/15	3	27.67	6	27.60	27.60	-3	2,351	-0.13%
2024/01/11	2	26.50	0	0.00	26.45	2	2,644	0.08%
2024/01/10	2	26.63	10	26.55	26.55	-8	2,733	-0.29%
2024/01/09	1	27.40	10	27.03	26.90	-9	2,789	-0.32%
2024/01/08	1	27.70	0	0.00	27.60	1	2,900	0.03%
2024/01/05	0	0.00	3	27.75	27.65	-3	2,915	-0.10%
2024/01/04	0	0.00	2	27.60	27.60	-2	2,925	-0.07%
2024/01/03	1	27.80	0	0.00	27.75	1	2,969	0.03%
2023/12/25	1	28.00	0	0.00	27.90	1	3,064	0.03%
2023/12/21	3	28.50	0	0.00	28.45	3	3,022	0.10%
2023/12/20	32.3	29.54	12	29.31	28.85	20.3	2,991	0.68%
2023/12/19	1	28.20	1	28.60	28.10	0	2,852	0.00%
2023/12/18	5	29.00	0	0.00	28.80	5	2,836	0.18%
2023/12/15	0	0.00	6	28.90	28.70	-6	2,832	-0.21%
2023/12/14	3	28.83	3	28.28	28.15	0	2,791	0.00%
2023/12/13	0	0.00	7	27.85	27.75	-7	2,708	-0.26%
2023/12/12	0	0.00	10	27.70	27.80	-10	2,742	-0.36%
2023/12/11	2	27.95	0	0.00	27.80	2	2,748	0.07%
2023/12/07	2	28.30	4.1	28.30	28.05	-2.1	2,768	-0.08%
2023/12/04	2	27.95	72	28.06	27.90	-70	2,763	-2.53%
2023/12/01	2	28.50	0	0.00	28.35	2	2,738	0.07%
2023/11/30	4	28.26	0	0.00	28.15	4	2,726	0.15%
2023/11/28	1	28.35	0	0.00	28.25	1	2,746	0.04%
2023/11/27	7	28.92	9	28.77	28.30	-2	2,772	-0.07%
2023/11/24	0	0.00	3.4	28.90	28.85	-3.4	2,761	-0.12%
2023/11/22	1	28.50	3	28.58	28.35	-2	2,807	-0.07%
2023/11/21	2	28.38	0	0.00	28.60	2	2,803	0.07%
2023/11/20	41	28.91	3	28.53	28.40	38	2,813	1.35%
2023/11/17	0	0.00	1	28.10	28.05	-1	2,781	-0.04%
2023/11/15	0	0.00	2	28.00	28.00	-2	2,807	-0.07%
2023/11/14	2	27.30	0	0.00	27.40	2	2,801	0.07%
2023/11/13	2	27.45	0	0.00	27.30	2	2,824	0.07%
2023/11/09	9	27.79	2	27.70	27.60	7	2,840	0.25%
2023/11/08	0	28.15	0	0.00	28.70	0	2,802	0.00%
2023/11/07	0	0.00	3	28.60	28.45	-3	2,763	-0.11%
2023/11/06	14	28.73	0	0.00	28.80	14	2,786	0.50%
2023/11/03	1	28.30	2	28.40	28.15	-1	2,777	-0.04%
2023/11/02	0	0.00	1	27.60	27.50	-1	2,773	-0.04%
2023/11/01	1	27.45	0	0.00	27.30	1	2,786	0.04%
2023/10/31	4	27.83	6	27.48	27.30	-2	2,787	-0.07%
2023/10/30	3	28.90	2	29.25	28.65	1	2,760	0.04%
2023/10/27	1	27.95	0	0.00	27.90	1	2,671	0.04%
2023/10/26	6	28.26	1	28.30	28.15	5	2,673	0.19%
2023/10/25	5	29.06	4	29.00	29.05	1	2,679	0.04%
2023/10/24	22	29.32	4	29.45	29.45	18	2,667	0.67%
2023/10/23	10	29.22	7	29.66	29.90	3	2,589	0.12%
2023/10/20	2	28.03	2	28.00	29.05	0	2,528	0.00%
2023/10/19	9	28.49	0	0.00	28.45	9	2,366	0.38%
2023/10/18	31	29.45	4	29.31	29.30	27	2,325	1.16%
2023/10/17	32	29.01	2	28.93	29.05	30	2,255	1.33%
2023/10/16	20	28.78	2	28.70	28.90	18	2,244	0.80%
2023/10/11	6	27.43	0	0.00	27.35	6	2,235	0.27%
2023/10/06	0	0.00	5	28.45	28.75	-5	2,232	-0.22%
2023/10/05	3	28.65	4	28.49	28.65	-1	2,271	-0.04%
2023/10/03	0	0.00	1	27.25	27.35	-1	2,269	-0.04%
2023/10/02	8	27.36	0	0.00	27.20	8	2,399	0.33%
2023/09/28	4	27.08	0	0.00	27.15	4	2,553	0.16%
2023/09/20	1	26.40	0	0.00	26.40	1	3,004	0.03%
2023/09/19	6	26.98	0	0.00	26.85	6	3,043	0.20%
2023/09/15	5	27.87	0	0.00	27.50	5	3,235	0.15%
2023/09/14	0.2	27.45	0	0.00	27.45	0.2	3,647	0.01%
2023/09/12	1	27.20	0	0.00	27.10	1	3,889	0.03%
2023/09/11	0	0.00	2	27.40	27.40	-2	3,933	-0.05%
2023/09/07	0	0.00	5	28.30	28.25	-5	4,007	-0.12%
2023/09/01	4	29.23	0	0.00	29.00	4	4,467	0.09%
2023/08/29	6	28.73	20	28.76	28.60	-14	4,686	-0.30%
2023/08/28	37	29.21	0	0.00	28.75	37	4,696	0.79%
2023/08/24	0	0.00	4	28.25	28.20	-4	4,806	-0.08%
2023/08/23	0	28.15	0	0.00	28.00	0	4,921	0.00%
2023/08/22	0.3	28.00	0	0.00	28.00	0.3	4,980	0.01%
2023/08/21	0	0.00	5	28.60	28.60	-5	5,026	-0.10%
2023/08/18	1	28.20	5	28.50	28.15	-4	5,062	-0.08%
2023/08/14	1	28.05	1	28.10	28.10	0	5,420	0.00%
2023/08/10	0	0.00	10	28.60	28.35	-10	5,522	-0.18%
2023/08/09	0	0.00	15	29.00	28.95	-15	5,615	-0.27%
2023/08/08	2	29.95	47	29.47	29.05	-45	5,679	-0.79%
2023/08/07	0	0.00	4	29.50	29.45	-4	5,780	-0.07%
2023/08/04	6	29.43	46	29.41	29.55	-40	5,955	-0.67%
2023/08/02	1	29.65	0	0.00	29.45	1	6,419	0.02%
2023/08/01	0	0.00	5	29.95	29.95	-5	6,528	-0.08%
2023/07/31	0.2	30.70	4	30.15	30.05	-3.8	7,170	-0.05%
2023/07/28	0	0.00	3	30.70	30.65	-3	7,389	-0.04%
2023/07/27	1	30.55	0	0.00	30.45	1	7,577	0.01%
2023/07/26	0.1	29.85	2	29.70	29.75	-1.9	7,874	-0.02%
2023/07/25	5	30.10	1	30.30	30.25	4	7,980	0.05%
2023/07/24	1	29.80	67	29.72	29.90	-66	8,168	-0.81%
2023/07/21	1	30.45	0	0.00	30.30	1	8,300	0.01%
2023/07/20	0	0.00	0.3	31.55	31.15	-0.3	8,520	0.00%
2023/07/19	0	0.00	1	32.05	31.25	-1	8,722	-0.01%
2023/07/18	1	32.00	0	0.00	31.90	1	9,859	0.01%
2023/07/17	1	33.05	7	32.71	33.05	-6	11,062	-0.05%
2023/07/14	1	32.80	5	32.60	32.55	-4	11,866	-0.03%
2023/07/13	10	32.75	0.3	32.70	32.30	9.7	12,521	0.08%
2023/07/12	0	0.00	1	33.20	32.75	-1	12,611	-0.01%
2023/07/11	0	0.00	2	33.93	33.45	-2	12,674	-0.02%
2023/07/10	1	33.90	2	33.60	33.55	-1	12,884	-0.01%
2023/07/07	1	33.25	2	33.65	33.75	-1	13,498	-0.01%
2023/07/06	67	35.08	2.2	35.14	34.75	64.8	13,512	0.48%
2023/07/05	44	35.08	13	34.83	34.50	31	13,480	0.23%
2023/07/04	61.2	34.42	111	34.07	34.00	-49.8	13,445	-0.37%	大賣/
2023/07/03	0	0.00	1	34.10	34.20	-1	13,490	-0.01%
2023/06/30	1	34.10	1	34.20	34.10	0	13,564	0.00%
2023/06/29	10	33.85	1	33.90	33.95	9	13,763	0.07%
2023/06/28	8	34.04	1	34.25	33.35	7	13,837	0.05%
2023/06/27	0.1	33.70	1	33.55	33.25	-0.9	13,985	-0.01%
2023/06/26	2	33.73	3	33.40	33.25	-1	14,697	-0.01%
2023/06/21	8	34.19	3	34.25	34.25	5	14,890	0.03%
2023/06/20	8.2	34.29	12	34.65	34.60	-3.8	15,218	-0.02%
2023/06/19	2	32.65	9	32.62	32.80	-7	15,091	-0.05%
2023/06/16	6	33.27	1	32.80	33.40	5	15,871	0.03%
2023/06/15	1	32.70	4	32.50	32.50	-3	16,934	-0.02%
2023/06/14	0	0.00	10	32.80	32.60	-10	17,638	-0.06%
2023/06/13	6.3	32.47	40	32.29	32.35	-33.7	17,951	-0.19%
2023/06/12	3	32.67	3	32.58	32.50	0	18,348	0.00%
2023/06/09	6	33.79	0	0.00	33.60	6	18,647	0.03%
2023/06/08	0	0.00	21	33.80	33.75	-21	18,627	-0.11%
2023/06/07	11	33.40	35	33.58	33.20	-24	18,570	-0.13%
2023/06/06	1	34.30	0	0.00	34.30	1	18,397	0.01%
2023/06/05	4	35.06	0	0.00	35.10	4	18,382	0.02%
2023/06/02	7	34.80	7	34.77	34.80	0	18,313	0.00%
2023/06/01	5	34.70	0	0.00	34.25	5	18,296	0.03%
2023/05/31	0	0.00	1	34.85	34.75	-1	18,245	-0.01%
2023/05/30	2	34.60	3	34.85	34.65	-1	18,217	-0.01%
2023/05/29	3	35.45	3	35.22	35.40	0	18,102	0.00%
2023/05/26	0	0.00	3	34.22	34.00	-3	17,977	-0.02%
2023/05/25	5	34.59	5	34.70	34.55	0	17,928	0.00%
2023/05/24	0	0.00	10	34.90	34.90	-10	17,889	-0.06%
2023/05/22	0	0.00	2	35.15	35.10	-2	17,845	-0.01%
2023/05/18	2	33.90	0	0.00	34.65	2	17,750	0.01%
2023/05/17	20	34.95	2	34.98	34.90	18	17,562	0.10%
2023/05/15	17	34.93	10	34.82	34.60	7	17,437	0.04%
2023/05/12	16	34.13	3.2	33.97	34.10	12.8	17,348	0.07%
2023/05/11	2	34.55	15	34.26	33.80	-13	17,294	-0.08%
2023/05/10	7	34.46	30.4	34.51	34.35	-23.4	17,229	-0.14%
2023/05/09	17	34.97	153.4	35.17	34.50	-136.4	17,048	-0.80%	大賣/鉅額交易
2023/05/08	16	38.36	10	38.43	38.30	6	16,604	0.04%
2023/05/05	59	39.88	43	39.72	38.50	16	16,567	0.10%
2023/05/04	12	39.50	8	39.36	39.70	4	16,043	0.02%
2023/05/03	36	39.46	7	39.55	39.70	29	15,936	0.18%
2023/05/02	27	39.33	13.1	39.30	39.30	13.9	15,785	0.09%
2023/04/28	1	38.00	3	37.93	37.75	-2	15,503	-0.01%
2023/04/27	23	37.90	1	38.20	37.55	22	15,413	0.14%
2023/04/26	43	38.53	7.7	38.08	38.75	35.3	15,186	0.23%
2023/04/25	21	38.66	49.3	37.96	37.75	-28.3	14,976	-0.19%
2023/04/24	50	38.91	48	39.04	39.10	2	14,726	0.01%
2023/04/21	59.2	40.24	19	40.80	38.55	40.2	14,513	0.28%
2023/04/20	64	41.42	59	41.69	40.00	5	13,345	0.04%
2023/04/19	70	39.32	70	40.33	41.40	0	12,094	0.00%
2023/04/18	177	38.06	32	38.24	37.65	145	11,245	1.29%	大買/鉅額交易
2023/04/17	13	36.80	0	0.00	36.65	13	10,662	0.12%
2023/04/14	37	36.91	37	36.87	36.70	0	10,675	0.00%
2023/04/13	8	37.49	32	37.16	36.85	-24	10,604	-0.23%
2023/04/12	53	38.08	33	38.12	38.00	20	10,387	0.19%
2023/04/11	25	36.96	15.4	36.89	36.45	9.6	9,806	0.10%
2023/04/10	3	36.62	0	0.00	36.65	3	9,750	0.03%
2023/04/07	13	36.62	12	36.42	36.45	1	9,726	0.01%
2023/04/06	6	36.72	5	36.41	36.40	1	9,689	0.01%
2023/03/31	16	36.55	6	36.50	36.65	10	9,633	0.10%
2023/03/30	9	36.67	5	36.42	36.30	4	9,552	0.04%
2023/03/29	9	35.88	18.9	36.00	36.20	-9.9	9,305	-0.11%
2023/03/28	7	36.04	3.1	35.82	35.75	3.9	9,264	0.04%
2023/03/27	52	37.13	34	37.04	36.45	18	9,109	0.20%
2023/03/24	5	35.83	7	35.76	36.15	-2	8,632	-0.02%
2023/03/23	27	36.37	20	36.51	36.30	7	8,497	0.08%
2023/03/22	20	36.46	16	36.18	36.25	4	8,257	0.05%
2023/03/21	53	36.32	51.3	36.51	36.50	1.7	8,187	0.02%
2023/03/20	24.1	34.74	58	35.15	35.80	-33.9	8,002	-0.42%
2023/03/17	6	33.20	38.1	33.32	33.90	-32.1	7,013	-0.46%
2023/03/16	10	31.91	15	30.94	30.85	-5	6,466	-0.08%
2023/03/15	10	31.07	29	31.88	31.95	-19	6,122	-0.31%
2023/03/14	92	30.49	15	30.49	30.00	77	5,647	1.36%
2023/03/13	0	0.00	2	29.25	29.20	-2	5,236	-0.04%
2023/03/10	0	0.00	3	29.50	29.15	-3	5,226	-0.06%
2023/03/09	10	29.45	2	29.50	29.35	8	5,209	0.15%
2023/03/08	0	29.75	3	29.75	29.85	-3	5,152	-0.06%
2023/03/07	2	29.50	1	29.45	29.30	1	5,071	0.02%
2023/03/06	0.2	29.38	2	29.30	29.35	-1.8	5,033	-0.04%
2023/03/03	2	28.70	1	28.80	28.60	1	4,978	0.02%
2023/03/02	1	28.70	0	0.00	28.75	1	4,967	0.02%
2023/03/01	4	28.26	0	0.00	28.25	4	4,957	0.08%
2023/02/24	1	28.40	1	28.35	28.35	0	4,975	0.00%
2023/02/22	1	28.60	20	28.65	28.40	-19	4,968	-0.38%
2023/02/20	0	0.00	1	28.90	28.95	-1	4,946	-0.02%
2023/02/17	5	29.20	0	0.00	29.15	5	4,944	0.10%
2023/02/16	0	0.00	3	28.93	28.90	-3	4,878	-0.06%
2023/02/15	1	28.70	0	0.00	28.45	1	4,888	0.02%
2023/02/13	1	28.35	0	0.00	28.60	1	4,871	0.02%
2023/02/10	2	28.70	5	28.70	28.50	-3	4,872	-0.06%
2023/02/09	1	28.75	1	28.70	28.75	0	4,853	0.00%
2023/02/08	0	0.00	7	29.19	29.00	-7	4,838	-0.14%
2023/02/07	0	0.00	0.1	29.60	29.50	-0.1	4,774	0.00%
2023/02/06	2	29.55	0	0.00	29.50	2	4,755	0.04%
2023/02/03	8	29.99	1	29.95	29.95	7	4,725	0.15%
2023/02/02	3	29.98	10	29.83	29.45	-7	4,613	-0.15%
2023/02/01	3	29.50	3	29.50	29.20	0	4,482	0.00%
2023/01/31	5	28.94	3	29.00	29.00	2	4,343	0.05%
2023/01/30	0	0.00	8	28.46	28.65	-8	4,268	-0.19%
2023/01/17	1	28.10	3	27.90	28.40	-2	4,237	-0.05%
2023/01/16	1	27.55	0	0.00	27.45	1	4,245	0.02%
2023/01/13	1	27.90	0	0.00	27.70	1	4,314	0.02%
2023/01/12	0	0.00	9	28.11	27.70	-9	4,376	-0.21%
2023/01/11	2	28.38	1	28.40	28.25	1	4,366	0.02%
2023/01/09	0	0.00	2	28.60	28.70	-2	4,382	-0.05%
2023/01/05	14	28.99	10	28.70	28.45	4	4,393	0.09%
2023/01/04	9	29.42	8	29.63	29.50	1	4,308	0.02%
2023/01/03	4	28.38	4	28.55	28.50	0	4,166	0.00%
2022/12/30	1	28.20	0	0.00	28.50	1	4,112	0.02%
2022/12/29	4	28.33	5	28.44	28.35	-1	4,094	-0.02%
2022/12/28	25	29.00	5	29.30	29.00	20	4,035	0.50%
2022/12/27	3.1	28.71	5	29.21	28.80	-1.9	3,958	-0.05%
2022/12/26	10	28.96	1	28.65	28.70	9	3,876	0.23%
2022/12/22	0	0.00	2	27.75	28.35	-2	3,752	-0.05%
2022/12/20	5	28.35	1	27.80	27.25	4	3,726	0.11%
2022/12/19	5	28.34	0	0.00	28.00	5	3,681	0.14%
2022/12/16	8	30.28	2	30.30	28.95	6	3,607	0.17%
2022/12/15	8	30.46	3.1	30.49	30.60	4.9	3,320	0.15%
2022/12/14	10	29.91	4	29.86	30.05	6	3,180	0.19%
2022/12/13	4	29.65	11	29.60	29.10	-7	2,984	-0.23%
2022/12/12	23	30.88	16.1	30.58	30.70	6.9	2,828	0.24%
2022/12/09	7	29.41	61	29.86	30.00	-54	2,264	-2.38%
2022/12/08	13	27.05	11	27.12	27.30	2	2,063	0.10%
2022/12/06	0	0.00	1	25.65	25.60	-1	1,886	-0.05%
2022/12/02	5	26.35	5	26.50	26.30	0	1,961	0.00%
2022/12/01	0	0.00	0.7	26.10	26.10	-0.7	1,967	-0.03%
2022/11/30	6	25.68	5	25.85	25.85	1	1,995	0.05%
2022/11/28	0	0.00	1	25.20	25.20	-1	2,076	-0.05%
2022/11/22	2	25.88	0	0.00	25.50	2	2,486	0.08%
2022/11/18	1	25.90	1	25.85	26.00	0	2,473	0.00%
2022/11/17	10	26.03	0	0.00	26.00	10	2,473	0.40%
2022/11/16	3	25.95	2	25.90	26.00	1	2,478	0.04%
2022/11/15	16	25.61	0	0.00	25.80	16	2,519	0.64%
2022/11/11	0	0.00	16	25.23	25.15	-16	2,516	-0.64%
2022/11/10	0	0.00	0.1	24.50	24.55	-0.1	2,493	0.00%
2022/11/08	2	24.70	0	0.00	24.55	2	2,581	0.08%
2022/11/07	0	0.00	6	25.08	24.90	-6	2,579	-0.23%
2022/11/04	10	24.85	0	0.00	24.60	10	2,577	0.39%
2022/11/02	0	0.00	1	24.40	24.40	-1	2,657	-0.04%
2022/11/01	1	24.30	3	24.28	24.10	-2	2,708	-0.07%
2022/10/26	2	23.60	0	0.00	23.40	2	2,752	0.07%
2022/10/25	0	0.00	1	24.25	23.60	-1	2,781	-0.04%
2022/10/24	1	25.10	0	0.00	24.35	1	2,809	0.04%
2022/10/21	0	0.00	3	24.23	25.05	-3	2,782	-0.11%
2022/10/20	5	25.52	5	25.21	24.25	0	2,715	0.00%
2022/10/19	1	24.60	0	0.00	24.30	1	2,646	0.04%
2022/10/17	0	0.00	1	23.50	23.50	-1	2,621	-0.04%
2022/10/14	1	23.80	0	0.00	23.70	1	2,595	0.04%
2022/10/13	5	24.10	0	0.00	23.75	5	2,580	0.19%
2022/10/12	0	0.00	0.4	25.70	25.65	-0.4	2,575	-0.02%
2022/10/11	1	25.95	0	0.00	25.95	1	2,581	0.04%
2022/10/05	0	0.00	15	26.90	26.70	-15	2,608	-0.58%
2022/10/03	11	26.71	0	0.00	26.45	11	2,634	0.42%
2022/09/30	0	0.00	3	25.35	26.15	-3	2,647	-0.11%
2022/09/29	5	26.10	3	26.10	25.70	2	2,668	0.07%
2022/09/28	0	0.00	5	26.65	25.65	-5	2,703	-0.18%
2022/09/26	3	27.30	3	27.27	26.40	0	2,789	0.00%
2022/09/23	2	28.23	2	28.05	27.65	0	2,790	0.00%
2022/09/22	0	0.00	2	28.15	28.10	-2	2,805	-0.07%
2022/09/21	6	28.35	2	28.40	28.05	4	2,840	0.14%
2022/09/20	4	28.40	0	0.00	28.20	4	2,887	0.14%
2022/09/19	5	29.30	2	28.60	28.30	3	3,006	0.10%
2022/09/16	10	28.80	2.4	28.50	29.50	7.6	2,994	0.25%
2022/09/13	0	0.00	5	28.20	28.25	-5	3,099	-0.16%
2022/09/12	0	0.00	10	27.74	28.00	-10	3,090	-0.32%
2022/09/08	9	27.22	0	0.00	27.05	9	3,056	0.29%
2022/09/07	7	26.98	0	0.00	26.55	7	3,023	0.23%
2022/09/06	3.6	27.95	0	0.00	27.05	3.6	2,997	0.12%
2022/09/05	5.1	28.20	0	0.00	27.90	5.1	2,965	0.17%
2022/09/02	5	28.66	9	28.86	28.60	-4	2,917	-0.14%
2022/09/01	11	28.80	6	28.99	28.85	5	2,875	0.17%
2022/08/31	2	28.43	9.3	28.46	28.50	-7.3	2,800	-0.26%
2022/08/30	5.5	29.28	5	29.47	29.00	0.5	2,641	0.02%
2022/08/29	16.2	28.72	1	28.85	28.60	15.2	2,515	0.60%
2022/08/26	22	28.95	2	28.60	29.00	20	2,509	0.80%
2022/08/25	0	0.00	1	28.75	28.70	-1	2,492	-0.04%
2022/08/24	0.6	28.44	5.1	28.30	28.25	-4.5	2,490	-0.18%
2022/08/23	0.8	28.76	20	28.70	28.55	-19.2	2,479	-0.77%
2022/08/22	3.2	29.03	2	29.28	28.60	1.2	2,473	0.05%
2022/08/19	1.3	29.00	1	28.95	28.95	0.3	2,414	0.01%
2022/08/18	5	28.51	4	28.53	28.50	1	2,390	0.04%
2022/08/17	1	28.60	0	0.00	28.50	1	2,376	0.04%
2022/08/16	0.1	28.50	1	28.55	28.45	-0.9	2,372	-0.04%
2022/08/15	0.4	28.40	5	28.45	28.80	-4.6	2,341	-0.20%
2022/08/12	1	28.30	0	0.00	28.30	1	2,296	0.04%
2022/08/10	0.3	28.40	0.4	28.40	28.30	-0.1	2,286	0.00%
2022/08/09	1	28.85	0	0.00	28.65	1	2,303	0.04%
2022/08/08	1	28.45	0	0.00	28.80	1	2,247	0.04%
2022/08/02	0	0.00	2	28.35	28.40	-2	2,229	-0.09%
2022/08/01	2	29.55	2	29.80	29.40	0	2,232	0.00%
2022/07/29	7	28.44	6	29.01	29.80	1	2,207	0.05%
2022/07/25	0	0.00	2	28.20	28.00	-2	2,151	-0.09%
2022/07/22	10	27.90	21	27.94	27.90	-11	2,151	-0.51%
2022/07/20	2	28.35	0	0.00	28.05	2	2,214	0.09%
2022/07/19	0	0.00	1	28.30	28.15	-1	2,266	-0.04%
2022/07/18	1	27.85	0	0.00	27.75	1	2,398	0.04%
2022/07/15	1	28.45	0	0.00	27.80	1	2,431	0.04%
2022/07/14	0	0.00	1	28.00	28.10	-1	2,469	-0.04%
2022/07/13	1	28.85	1	28.80	28.20	0	2,571	0.00%
2022/07/11	0	0.00	15	28.80	29.80	-15	2,723	-0.55%
2022/07/08	2	30.45	37	30.43	29.65	-35	2,708	-1.29%
2022/07/07	11	30.34	1	30.45	30.45	10	2,694	0.37%
2022/07/06	6	30.46	13	30.67	30.40	-7	2,742	-0.26%
2022/07/05	37	30.70	3	30.88	31.00	34	2,850	1.19%
2022/07/04	4	29.15	3	29.10	29.00	1	2,832	0.04%
2022/07/01	1	29.95	6	29.87	28.10	-5	2,849	-0.18%
2022/06/30	6	30.23	1	30.35	29.90	5	2,888	0.17%
2022/06/29	2	30.68	2	30.90	30.60	0	2,876	0.00%
2022/06/28	5	31.10	5	30.50	30.50	0	2,872	0.00%
2022/06/27	4	31.36	2	31.10	30.80	2	2,861	0.07%
2022/06/24	2	29.80	1.5	30.13	30.85	0.5	2,746	0.02%
2022/06/23	6	29.73	6	29.78	29.30	0	2,683	0.00%
2022/06/22	13	30.02	7.2	30.15	29.80	5.8	2,606	0.22%
2022/06/20	0.1	28.00	0	0.00	27.35	0.1	2,489	0.00%
2022/06/15	1	27.50	0	0.00	27.60	1	2,762	0.04%
2022/06/14	0.1	27.75	1	27.45	27.60	-0.9	3,003	-0.03%
2022/06/09	0	29.90	0	0.00	29.80	0	3,437	0.00%
2022/06/08	3.1	29.63	2	29.40	29.85	1.1	3,486	0.03%
2022/06/06	7	30.13	5	30.41	30.05	2	3,790	0.05%
2022/06/02	2	29.65	0	0.00	29.20	2	3,829	0.05%
2022/06/01	7	29.70	0	0.00	29.65	7	3,871	0.18%
2022/05/31	0.1	29.40	1	29.40	29.50	-1	3,946	-0.02%
2022/05/26	0.1	28.80	2	28.80	28.90	-2	4,231	-0.05%
2022/05/17	4	28.65	4	28.85	28.35	0	4,392	0.00%
2022/05/16	1	27.70	0	0.00	27.35	1	4,369	0.02%
2022/05/13	1	27.70	0	0.00	27.60	1	4,362	0.02%
2022/05/12	1	27.50	0	0.00	27.15	1	4,366	0.02%
2022/05/09	0.2	29.42	4	29.04	28.80	-3.9	4,350	-0.09%
2022/05/06	0.1	30.35	0	0.00	30.20	0.1	4,352	0.00%
2022/04/29	1	30.75	0	0.00	30.80	1	4,415	0.02%
2022/04/28	0.1	30.95	0	0.00	30.80	0.1	4,431	0.00%
2022/04/27	6.1	31.19	4	31.00	30.70	2.1	4,445	0.05%
2022/04/25	1	33.50	1	33.75	33.10	0	4,395	0.00%
2022/04/22	2	33.08	14	33.46	34.25	-12	4,347	-0.28%
2022/04/21	15	34.47	6	34.42	33.70	9	4,262	0.21%
2022/04/20	4	34.40	1	34.70	34.40	3	4,270	0.07%
2022/04/19	27	34.65	15	34.81	34.25	12	4,261	0.28%
2022/04/18	10	34.60	10	34.68	34.75	0	4,262	0.00%
2022/04/15	6	33.44	5	33.55	33.40	1	4,202	0.02%
2022/04/14	1	32.80	2	32.85	32.65	-1	4,210	-0.02%
2022/04/13	7	32.55	4	32.36	32.50	3	4,274	0.07%
2022/04/12	10	32.77	6	32.81	32.50	4	4,366	0.09%
2022/04/11	21	34.20	26	33.84	33.60	-5	4,343	-0.12%
2022/04/08	4	34.60	7	34.37	34.15	-3	4,218	-0.07%
2022/04/07	5	33.88	2	33.35	33.00	3	4,205	0.07%
2022/04/06	0	0.00	4.3	34.12	34.40	-4.3	4,239	-0.10%
2022/04/01	5	33.25	0	0.00	33.35	5	4,235	0.12%
2022/03/31	5	33.70	0	0.00	33.30	5	4,253	0.12%
2022/03/30	1	33.20	0.2	33.90	33.20	0.8	4,312	0.02%
2022/03/29	1	33.40	0	0.00	33.20	1	4,340	0.02%
2022/03/25	6	33.38	0	0.00	33.20	6	4,460	0.13%
2022/03/24	8	33.89	3	33.90	33.90	5	4,814	0.10%
2022/03/23	1	34.10	0	0.00	33.95	1	5,000	0.02%
2022/03/22	10	34.96	1	34.80	34.15	9	5,151	0.17%
2022/03/21	0	0.00	12.2	34.56	34.50	-12.2	5,298	-0.23%
2022/03/18	2	34.40	7	34.74	34.95	-5	5,705	-0.09%
2022/03/17	9	33.94	3	33.92	34.15	6	6,133	0.10%
2022/03/16	1	34.05	29	33.55	34.60	-28	6,484	-0.43%
2022/03/15	27.2	33.11	0	0.00	32.05	27.2	6,524	0.42%
2022/03/14	1	33.10	0	0.00	33.10	1	6,552	0.02%
2022/03/11	2	33.08	5	33.25	33.50	-3	6,626	-0.05%
2022/03/10	8	32.95	3	33.30	33.40	5	6,798	0.07%
2022/03/09	3	32.70	12	32.73	33.30	-9	7,023	-0.13%
2022/03/08	2	31.50	43	31.64	31.60	-41	6,930	-0.59%
2022/03/07	2	31.83	0	0.00	31.50	2	6,970	0.03%
2022/03/04	2	33.18	5	33.42	32.70	-3	7,165	-0.04%
2022/03/03	3	33.77	3	33.52	33.45	0	7,322	0.00%
2022/03/02	1	31.95	5	32.50	32.50	-4	7,421	-0.05%
2022/03/01	0	0.00	5	31.92	31.80	-5	7,699	-0.06%
2022/02/25	0	0.00	4	31.15	30.85	-4	8,308	-0.05%
2022/02/24	15	31.02	7	31.10	30.00	8	8,609	0.09%
2022/02/22	5	30.40	0	0.00	30.55	5	8,660	0.06%
2022/02/18	8	30.78	50	30.81	31.10	-42	8,723	-0.48%
2022/02/14	12	31.31	0	0.00	31.00	12	8,987	0.13%
2022/02/11	0	0.00	1.1	32.59	32.30	-1.1	9,029	-0.01%
2022/02/10	0	0.00	6	32.85	32.60	-6	9,187	-0.07%
2022/02/08	0	0.00	5	32.00	32.50	-5	9,355	-0.05%
2022/02/07	1	31.55	10	31.60	31.40	-9	9,539	-0.09%
2022/01/26	0.1	30.00	0	0.00	31.00	0.1	9,591	0.00%
2022/01/25	6	30.48	0	0.00	30.00	6	9,759	0.06%
2022/01/24	5	30.20	2	30.40	30.35	3	10,382	0.03%
2022/01/21	6	31.76	27	32.18	31.30	-21	10,446	-0.20%
2022/01/20	2.1	32.06	10	32.35	32.25	-7.9	10,595	-0.07%
2022/01/19	1.1	31.96	0	0.00	32.00	1.1	10,649	0.01%
2022/01/18	1.1	32.76	6	32.96	32.35	-4.9	10,669	-0.05%
2022/01/17	3	32.60	1	32.50	32.55	2	10,683	0.02%
2022/01/14	15.1	32.27	2	32.30	32.05	13.1	10,703	0.12%
2022/01/13	10	33.04	2	33.80	32.85	8	10,675	0.07%
2022/01/12	6.3	33.86	134	33.88	33.55	-127.7	10,649	-1.20%	大賣/鉅額交易
2022/01/11	3	34.45	60.7	34.40	34.35	-57.7	10,691	-0.54%
2022/01/10	0	0.00	28	34.74	34.20	-28	10,627	-0.26%
2022/01/07	18.2	34.24	32	34.40	34.10	-13.8	10,624	-0.13%
2022/01/06	20.1	35.17	0	0.00	34.65	20.1	10,730	0.19%
2022/01/05	45.1	36.63	22	36.41	36.00	23.1	10,825	0.21%
2022/01/04	6.1	35.73	5	36.20	36.05	1.1	10,811	0.01%
2022/01/03	4	35.86	2	36.00	35.90	2	10,807	0.02%
2021/12/30	3.1	36.23	2	36.35	36.20	1.1	10,805	0.01%
2021/12/29	4	35.94	3	36.08	36.35	1	10,774	0.01%
2021/12/28	13	36.17	11	36.51	35.50	2	10,747	0.02%
2021/12/27	7.1	36.30	4	36.35	36.30	3.1	10,868	0.03%
2021/12/24	12.1	36.04	3	35.90	36.00	9.1	11,243	0.08%
2021/12/23	12	36.75	3	37.03	36.70	9	11,211	0.08%
2021/12/22	24	37.39	2	37.40	37.05	22	11,192	0.20%
2021/12/21	34.7	37.15	0	0.00	37.00	34.7	11,165	0.31%
2021/12/20	15	37.56	19	38.17	37.05	-4	11,091	-0.04%
2021/12/17	37.2	36.82	7	37.05	36.35	30.2	10,711	0.28%
2021/12/16	21	37.45	5	37.18	37.45	16	10,512	0.15%
2021/12/15	50	36.67	11	36.90	36.55	39	10,342	0.38%
2021/12/14	44	37.58	32.6	37.28	36.55	11.4	10,140	0.11%
2021/12/13	16.3	38.15	18	38.47	37.70	-1.7	9,629	-0.02%
2021/12/10	12.3	37.30	30	36.98	37.60	-17.7	9,073	-0.20%
2021/12/09	16	36.21	15	36.12	35.80	1	8,484	0.01%
2021/12/08	3	34.97	8	35.24	35.45	-5	8,186	-0.06%
2021/12/07	4	34.64	3	35.03	34.35	1	8,052	0.01%
2021/12/06	7	35.10	10	35.19	34.65	-3	7,958	-0.04%
2021/12/03	15	35.16	20	35.16	34.05	-5	7,745	-0.06%
2021/12/01	10	33.95	12	33.77	33.40	-2	7,321	-0.03%
2021/11/30	33	34.00	32	34.64	33.00	1	7,240	0.01%
2021/11/29	21	34.43	2	34.30	34.20	19	7,019	0.27%
2021/11/26	10	36.23	11	35.95	35.55	-1	6,815	-0.01%
2021/11/25	29	35.99	5	36.90	36.30	24	6,566	0.37%
2021/11/24	10	36.18	22	36.65	37.05	-12	6,342	-0.19%
2021/11/23	4	35.45	7	35.56	34.35	-3	5,772	-0.05%
2021/11/22	0	0.00	9	33.43	34.10	-9	5,455	-0.16%
2021/11/17	9	33.24	2	33.50	33.00	7	5,295	0.13%
2021/11/16	12	33.07	2	33.50	32.65	10	5,292	0.19%
2021/11/15	0	0.00	23	32.78	32.95	-23	5,266	-0.44%
2021/11/12	10	31.82	5	31.50	31.75	5	5,213	0.10%
2021/11/11	17	33.34	3	34.20	33.00	14	5,117	0.27%
2021/11/10	3	33.85	0	0.00	33.85	3	5,084	0.06%
2021/11/09	1	34.70	16	34.33	34.50	-15	5,036	-0.30%
2021/11/08	3	33.80	23	34.10	33.80	-20	4,891	-0.41%
2021/11/05	10	33.77	6	33.98	33.95	4	4,849	0.08%
2021/11/04	74	33.47	10	33.74	34.30	64	4,796	1.33%
2021/11/03	2	32.75	3	32.75	32.40	-1	4,609	-0.02%
2021/11/02	6	32.88	36	32.58	32.95	-30	4,587	-0.65%
2021/11/01	33	33.91	42	34.52	32.85	-9	4,443	-0.20%
2021/10/29	7	31.34	9	31.81	32.10	-2	3,932	-0.05%
2021/10/28	20	32.06	15	31.95	32.10	5	3,851	0.13%
2021/10/27	8	30.99	8	30.92	31.10	0	3,697	0.00%
2021/10/22	0	0.00	1	29.90	29.95	-1	3,664	-0.03%
2021/10/21	10	30.23	5	30.95	29.90	5	3,714	0.13%
2021/10/20	26	30.79	0	0.00	30.60	26	3,817	0.68%
2021/10/19	2	31.18	16	31.34	30.95	-14	3,815	-0.37%
2021/10/18	2	30.48	0	0.00	30.60	2	3,767	0.05%
2021/10/15	9	30.43	11	31.25	30.55	-2	3,838	-0.05%
2021/10/14	4	30.15	4	30.83	30.70	0	3,934	0.00%
2021/10/13	0	0.00	21	29.99	30.40	-21	4,192	-0.50%
2021/10/12	64	29.55	13	29.60	29.35	51	4,226	1.21%
2021/10/08	6	29.13	1	29.40	28.65	5	4,179	0.12%
2021/10/07	17	28.68	4	28.90	28.55	13	4,166	0.31%
2021/10/06	23	28.75	1	29.10	28.40	22	4,236	0.52%
2021/10/05	1	28.55	0	0.00	28.70	1	4,439	0.02%
2021/10/04	10	30.16	5	30.03	29.35	5	4,474	0.11%
2021/10/01	7	31.14	23	31.50	30.45	-16	4,314	-0.37%
2021/09/30	12	29.09	16	29.94	29.60	-4	3,959	-0.10%
2021/09/29	1	29.05	1	29.10	28.70	0	3,933	0.00%
2021/09/28	10	28.80	0	0.00	28.80	10	3,956	0.25%
2021/09/27	0	0.00	1	28.25	28.10	-1	4,009	-0.02%
2021/09/23	3	28.23	0	0.00	28.15	3	4,789	0.06%
2021/09/17	3	29.00	3	29.50	29.00	0	4,873	0.00%
2021/09/16	0	0.00	0.5	29.00	29.30	-0.5	4,923	-0.01%
2021/09/15	1	29.15	0.5	29.20	29.00	0.5	4,955	0.01%
2021/09/14	7	29.22	0	0.00	29.00	7	5,099	0.14%
2021/09/13	1	30.00	5	29.60	29.40	-4	5,138	-0.08%
2021/09/10	5	28.85	0	0.00	29.25	5	5,122	0.10%
2021/09/06	1	30.00	0	0.00	29.25	1	5,828	0.02%
2021/09/03	1	30.25	1	30.25	30.50	0	5,873	0.00%
2021/08/30	1	31.00	0	0.00	30.25	1	5,997	0.02%
2021/08/27	1	30.35	1	30.20	29.20	0	5,910	0.00%
2021/08/26	1	28.80	0	0.00	28.90	1	5,844	0.02%
2021/08/24	1	28.50	0	0.00	28.35	1	5,933	0.02%
2021/08/18	0	0.00	3	27.93	28.60	-3	5,976	-0.05%
2021/08/17	0	0.00	6	28.05	27.80	-6	6,028	-0.10%
2021/08/16	1	28.25	0	0.00	28.25	1	6,066	0.02%
2021/08/13	5	29.42	0	0.00	29.40	5	6,074	0.08%
2021/08/12	1	30.20	10	30.30	30.10	-9	6,183	-0.15%
2021/08/11	2	30.38	2	30.10	30.10	0	6,278	0.00%
2021/08/10	5	31.31	1	31.25	31.05	4	6,316	0.06%
2021/08/09	1	32.30	0	0.00	32.20	1	6,342	0.02%
2021/08/06	3	33.25	8	33.09	32.85	-5	6,457	-0.08%
2021/08/05	15	34.08	1	34.30	33.60	14	6,500	0.22%
2021/08/04	3	34.02	3	34.00	33.90	0	6,624	0.00%
2021/08/03	2	33.15	3	33.10	32.95	-1	6,602	-0.02%
2021/08/02	5	32.75	13	32.48	33.10	-8	6,638	-0.12%
2021/07/30	4	32.53	1	32.65	32.15	3	6,680	0.04%
2021/07/29	2	32.53	0	0.00	32.60	2	6,801	0.03%
2021/07/28	1	32.20	5	32.40	32.20	-4	6,828	-0.06%
2021/07/27	1	34.20	2	34.90	33.25	-1	6,907	-0.01%
2021/07/26	17	34.44	14	34.53	34.20	3	6,964	0.04%
2021/07/21	12	34.22	4	35.16	33.60	8	6,958	0.11%
2021/07/20	3	34.35	0	0.00	34.35	3	6,908	0.04%
2021/07/19	46	35.04	13	35.16	35.05	33	6,827	0.48%
2021/07/16	10	34.46	2	34.78	33.35	8	6,559	0.12%
2021/07/15	1	33.75	1	34.20	33.80	0	6,535	0.00%
2021/07/14	0	0.00	10	33.05	33.00	-10	6,597	-0.15%
2021/07/13	3	33.87	7	34.33	33.60	-4	6,669	-0.06%
2021/07/12	15	34.18	4.7	34.44	34.65	10.3	6,725	0.15%
2021/07/09	2	32.98	0	0.00	33.00	2	6,636	0.03%
2021/07/08	2	32.60	4	32.49	32.40	-2	6,993	-0.03%
2021/07/06	1	33.45	1	33.05	32.95	0	7,967	0.00%
2021/07/05	1	32.70	1	33.05	33.40	0	8,107	0.00%
2021/07/02	2	33.15	0	0.00	32.55	2	8,243	0.02%
2021/07/01	17	33.81	6	33.37	33.40	11	8,362	0.13%
2021/06/30	12	35.20	33	34.90	34.85	-21	8,285	-0.25%
2021/06/28	9	31.61	0	0.00	31.60	9	7,777	0.12%
2021/06/25	6	32.29	10	32.30	32.00	-4	7,954	-0.05%
2021/06/24	0	0.00	10	31.74	32.00	-10	8,290	-0.12%
2021/06/23	7	32.05	7	32.56	31.50	0	8,554	0.00%
2021/06/22	8	31.23	2	31.85	30.60	6	8,677	0.07%
2021/06/18	1	31.60	5	31.80	32.40	-4	9,178	-0.04%
2021/06/17	6	32.54	8	32.30	32.40	-2	9,929	-0.02%
2021/06/16	2	33.00	11	33.34	32.60	-9	10,226	-0.09%
2021/06/15	2	31.83	4	31.88	31.55	-2	10,086	-0.02%
2021/06/11	1	31.65	0	0.00	31.05	1	10,134	0.01%
2021/06/10	3	31.93	7.2	31.68	32.05	-4.2	10,378	-0.04%
2021/06/09	2	30.45	0	0.00	30.30	2	10,742	0.02%
2021/06/08	7	30.65	0	0.00	30.10	7	11,384	0.06%
2021/06/07	2.1	30.07	38	30.11	29.85	-35.9	12,174	-0.29%
2021/06/04	2	30.70	30	30.25	30.35	-28	12,473	-0.22%
2021/06/03	37.1	31.15	37	31.50	31.15	0.1	12,504	0.00%
2021/06/02	3	31.58	0.1	32.00	31.25	2.9	12,527	0.02%
2021/06/01	1	32.15	6	32.08	32.15	-5	12,512	-0.04%
2021/05/28	0.1	31.30	1	31.10	31.05	-0.9	12,523	-0.01%
2021/05/26	1	30.50	3	30.60	30.55	-2	12,544	-0.02%
2021/05/25	2	31.50	2	30.70	30.50	0	12,578	0.00%
2021/05/24	38	30.17	2	30.45	30.15	36	12,699	0.28%
2021/05/21	0	0.00	46	30.17	29.60	-46	12,697	-0.36%
2021/05/20	25	30.58	32	30.61	29.40	-7	12,735	-0.05%
2021/05/19	7	30.43	5	30.58	31.20	2	12,724	0.02%
2021/05/18	57	28.69	1.4	28.79	29.60	55.6	12,658	0.44%
2021/05/17	2	27.50	5	28.60	26.95	-3	12,628	-0.02%
2021/05/14	8	30.61	40.1	30.01	29.90	-32.1	12,570	-0.26%
2021/05/13	36	28.78	0	0.00	28.65	36	12,473	0.29%
2021/05/12	10.1	30.13	17	29.84	28.80	-6.9	12,536	-0.06%
2021/05/11	7	33.30	6	32.18	31.85	1	12,411	0.01%
2021/05/10	10	35.23	0	0.00	35.30	10	12,408	0.08%
2021/05/07	3	34.63	3	34.93	34.85	0	12,441	0.00%
2021/05/06	8	34.29	3	34.10	35.00	5	12,431	0.04%
2021/05/05	7	33.40	3	33.33	32.75	4	12,310	0.03%
2021/05/04	5	35.00	6	33.05	33.05	-1	12,308	-0.01%
2021/05/03	2	37.10	2	36.20	35.80	0	12,219	0.00%
2021/04/29	14	37.08	4	36.70	36.65	10	12,256	0.08%
2021/04/28	0	0.00	2	37.75	37.50	-2	12,275	-0.02%
2021/04/27	6	38.56	2	38.30	38.20	4	12,318	0.03%
2021/04/26	2	38.23	5	38.17	38.25	-3	12,418	-0.02%
2021/04/23	2	37.90	7	38.41	37.90	-5	12,435	-0.04%
2021/04/22	8.3	37.69	33	38.13	37.20	-24.7	12,431	-0.20%
2021/04/21	4	38.94	4	39.34	38.85	0	12,342	0.00%
2021/04/20	2	38.48	1	38.25	38.05	1	12,238	0.01%
2021/04/19	6.2	37.87	10	38.36	37.90	-3.9	12,197	-0.03%
2021/04/16	12	38.91	13.3	39.15	38.40	-1.3	12,152	-0.01%
2021/04/15	17	38.56	6	39.00	38.10	11	12,144	0.09%
2021/04/14	51	38.07	12	37.92	37.55	39	12,439	0.31%
2021/04/13	64.4	40.99	104	42.13	39.30	-39.6	12,106	-0.33%	大賣/
2021/04/12	15	39.58	10	39.73	39.35	5	11,238	0.04%
2021/04/09	28	40.07	8	39.54	39.30	20	11,208	0.18%
2021/04/08	8	39.64	12	39.95	39.35	-4	11,119	-0.04%
2021/04/07	8	39.64	5	39.67	39.50	3	11,097	0.03%
2021/04/06	2	38.53	8	38.30	38.30	-6	11,063	-0.05%
2021/04/01	0	0.00	10	38.25	38.25	-10	11,063	-0.09%
2021/03/31	2	39.10	2	38.95	38.90	0	11,139	0.00%
2021/03/30	10	39.83	3	39.92	39.30	7	11,680	0.06%
2021/03/29	20	39.63	24.2	39.79	39.85	-4.2	11,839	-0.04%
2021/03/26	9.5	37.60	10	37.91	38.20	-0.5	11,521	0.00%
2021/03/25	18	40.44	30	39.76	38.85	-12	11,271	-0.11%
2021/03/24	14	39.81	4	39.55	39.30	10	11,053	0.09%
2021/03/23	23	40.99	17	39.94	39.30	6	10,912	0.05%
2021/03/22	40	41.28	52.3	41.72	41.00	-12.3	10,611	-0.12%
2021/03/19	33	36.37	28	37.54	39.75	5	9,932	0.05%
2021/03/18	26	37.34	7	37.27	36.15	19	9,580	0.20%
2021/03/17	21	36.52	18	36.60	36.75	3	9,302	0.03%
2021/03/16	9	37.39	8	37.15	36.60	1	9,178	0.01%
2021/03/15	32	37.70	29.5	38.05	37.60	2.5	8,893	0.03%
2021/03/12	15	36.65	29	37.07	37.00	-14	8,420	-0.17%
2021/03/11	57	35.68	45	35.88	35.10	12	7,820	0.15%
2021/03/10	11	34.23	23.7	33.80	34.95	-12.7	7,032	-0.18%
2021/03/09	2	31.70	3.3	31.67	31.80	-1.3	6,769	-0.02%
2021/03/05	4	31.08	1	31.30	30.85	3	6,837	0.04%
2021/03/04	10	32.20	1	31.60	31.40	9	7,299	0.12%
2021/03/03	5	32.20	7	32.02	31.65	-2	7,389	-0.03%
2021/03/02	4	31.70	2	32.50	31.45	2	7,646	0.03%
2021/02/26	3	31.70	0	0.00	31.90	3	8,159	0.04%
2021/02/25	5	32.50	7	31.94	31.60	-2	8,510	-0.02%
2021/02/24	4	31.98	23	32.25	31.85	-19	8,705	-0.22%
2021/02/23	1	30.90	14	31.25	31.10	-13	9,095	-0.14%
2021/02/22	7	31.20	3	31.17	31.30	4	9,636	0.04%
2021/02/19	20	30.87	0	0.00	30.65	20	9,771	0.20%
2021/02/18	0	0.00	9	29.35	29.75	-9	10,171	-0.09%
2021/02/17	3	29.13	6	28.60	29.15	-3	10,330	-0.03%
2021/02/03	10	29.70	5	28.99	28.70	5	11,424	0.04%
2021/02/02	2	27.65	0	0.00	27.75	2	11,465	0.02%
2021/02/01	5	27.53	9	27.56	27.55	-4	11,797	-0.03%
2021/01/29	5.2	28.64	7	27.96	27.45	-1.8	12,180	-0.02%
2021/01/28	4	29.20	2	29.70	29.00	2	12,994	0.02%
2021/01/27	5	30.30	0.1	30.00	30.10	4.9	13,435	0.04%
2021/01/26	5	30.20	1	30.25	30.60	4	13,612	0.03%
2021/01/22	18	31.23	8	31.40	31.10	10	14,268	0.07%
2021/01/21	6	31.13	5	30.32	30.05	1	14,716	0.01%
2021/01/20	4	30.73	0	0.00	30.80	4	15,790	0.03%
2021/01/19	13	31.82	23.2	32.50	32.05	-10.2	16,551	-0.06%
2021/01/18	9	31.04	3	30.80	30.80	6	16,693	0.04%
2021/01/15	3	31.95	15	31.94	32.00	-12	16,881	-0.07%
2021/01/14	10	32.65	0.1	32.30	32.60	9.9	17,062	0.06%
2021/01/13	19	32.73	0	0.00	32.60	19	17,257	0.11%
2021/01/12	5	33.32	1.4	33.53	33.05	3.6	17,699	0.02%
2021/01/11	1	34.40	0	0.00	34.10	1	18,358	0.01%
2021/01/08	1	33.85	21	35.13	34.15	-20	19,115	-0.10%
2021/01/07	5	35.51	24	35.41	34.35	-19	20,158	-0.09%
2021/01/06	2	32.93	1	33.50	33.20	1	20,909	0.00%
2021/01/05	6	34.22	7	34.76	34.05	-1	21,609	0.00%
2021/01/04	18	34.79	6	35.33	34.55	12	22,512	0.05%
2020/12/31	21.2	34.71	18.9	35.22	34.60	2.2	23,373	0.01%
2020/12/30	8	34.89	8	35.26	35.55	0	24,449	0.00%
2020/12/29	17	34.77	11	34.50	34.45	6	25,099	0.02%
2020/12/28	16	34.08	0	0.00	33.55	16	25,247	0.06%
2020/12/25	3	34.37	1	34.50	34.05	2	25,367	0.01%
2020/12/24	49	35.52	22	35.78	34.30	27	25,417	0.11%
2020/12/23	3	33.55	37	34.13	34.75	-34	25,128	-0.14%
2020/12/22	1	31.65	2	33.10	31.60	-1	25,229	0.00%
2020/12/17	1.1	32.86	0	0.00	32.95	1.1	26,688	0.00%
2020/12/16	1	34.20	10	33.60	33.50	-9	27,316	-0.03%
2020/12/15	4	33.53	3	34.83	33.00	1	28,221	0.00%
2020/12/14	10.7	32.53	1	34.00	34.00	9.7	28,548	0.03%
2020/12/11	22.1	32.49	0	0.00	32.65	22.1	29,519	0.07%
2020/12/10	4	33.68	0.3	33.35	33.35	3.7	30,864	0.01%
2020/12/09	3	35.40	6	34.90	34.60	-3	31,102	-0.01%
2020/12/08	1	34.75	0.3	35.00	34.55	0.7	31,713	0.00%
2020/12/07	2	33.90	5	34.06	35.15	-3	31,864	-0.01%
2020/12/04	3	34.70	2	35.05	34.50	1	32,016	0.00%
2020/12/03	7	35.06	2	36.10	35.10	5	32,139	0.02%
2020/12/02	2	35.95	4	35.58	35.35	-2	32,229	-0.01%
2020/12/01	0	0.00	1	37.00	37.00	-1	32,388	0.00%
2020/11/30	11	37.02	38	37.32	38.10	-27	32,581	-0.08%
2020/11/27	10	36.30	35	36.30	36.00	-25	32,210	-0.08%
2020/11/26	26	36.64	30	36.47	35.90	-4	32,229	-0.01%
2020/11/25	22	36.39	15	36.45	36.40	7	32,332	0.02%
2020/11/24	31	35.37	22	35.33	35.50	9	31,994	0.03%
2020/11/23	11	34.54	10	35.04	34.50	1	32,096	0.00%
2020/11/20	47	35.17	61	34.79	34.80	-14	32,402	-0.04%
2020/11/19	76	33.75	60	34.23	34.00	16	32,534	0.05%
2020/11/18	41	32.90	54	32.60	33.00	-13	32,354	-0.04%
2020/11/17	54.1	32.17	132	32.95	33.00	-77.9	33,304	-0.23%	大賣/
2020/11/16	30	32.17	5	32.40	31.70	25	32,892	0.08%
2020/11/13	19	31.56	19	32.09	32.65	0	32,813	0.00%
2020/11/12	18	32.55	30	32.76	32.50	-12	33,003	-0.04%
2020/11/11	48	34.46	28	34.66	34.10	20	32,508	0.06%
2020/11/10	20	35.55	20	35.64	35.35	0	32,348	0.00%
2020/11/09	35.7	36.15	42	36.50	36.00	-6.3	32,317	-0.02%
2020/11/06	30	36.20	20	36.32	35.40	10	32,034	0.03%
2020/11/05	72	36.74	75	36.86	36.10	-3	31,611	-0.01%
2020/11/04	42.1	34.66	60	34.99	34.30	-17.9	30,894	-0.06%
2020/11/03	22	35.71	33	35.41	35.40	-11	30,472	-0.04%
2020/11/02	39	36.04	46	36.23	35.35	-7	30,323	-0.02%
2020/10/30	25	37.45	7.3	38.15	37.40	17.7	30,027	0.06%
2020/10/29	45	38.79	50	39.14	38.10	-5	29,711	-0.02%
2020/10/28	63.7	40.45	52	40.21	39.00	11.7	29,146	0.04%
2020/10/27	62	39.05	59.3	38.76	39.35	2.7	28,072	0.01%
2020/10/26	12	37.58	22.2	37.94	37.80	-10.2	27,342	-0.04%
2020/10/23	28	37.11	18	37.43	37.25	10	27,095	0.04%
2020/10/22	17.5	37.61	15	37.27	37.00	2.5	26,977	0.01%
2020/10/21	9	38.21	20	37.99	37.90	-11	26,859	-0.04%
2020/10/20	43	38.76	36	38.46	38.25	7	26,828	0.03%
2020/10/19	65	38.39	57	38.39	38.10	8	26,504	0.03%
2020/10/16	52.7	38.31	31.2	38.89	37.80	21.5	25,895	0.08%
2020/10/15	57	40.97	28	41.45	40.35	29	25,497	0.11%
2020/10/14	75.1	43.00	66	43.07	41.60	9.1	24,606	0.04%
2020/10/13	61.4	41.66	68	41.01	41.25	-6.6	23,730	-0.03%
2020/10/12	62.1	42.98	39	42.65	41.95	23.1	23,050	0.10%
2020/10/08	48.3	42.35	46	42.18	41.50	2.3	22,120	0.01%
2020/10/07	83.7	42.40	74.3	42.35	42.00	9.4	21,241	0.04%
2020/10/06	32	41.10	28.7	42.00	41.45	3.3	20,191	0.02%
2020/10/05	4.1	39.24	13.3	39.67	38.85	-9.2	19,439	-0.05%
2020/09/30	0	0.00	24.9	38.49	38.55	-24.9	19,120	-0.13%
2020/09/29	9.1	36.40	17.8	35.57	35.05	-8.7	18,942	-0.05%
2020/09/28	49.5	38.53	1.7	37.87	37.30	47.8	18,747	0.25%
2020/09/16	17	24.06	20.2	23.66	24.50	-3.2	18,396	-0.02%
2020/09/15	3	24.32	9	24.43	24.30	-6	18,015	-0.03%
2020/09/14	6.2	23.11	13	23.03	23.05	-6.8	17,732	-0.04%
2020/09/11	19	24.46	24	24.15	24.20	-5	17,271	-0.03%
2020/09/10	45	26.32	18	26.26	25.90	27	16,583	0.16%
2020/09/09	24.1	26.37	20	24.85	26.65	4.1	15,913	0.03%
2020/09/08	8	25.84	27	25.64	25.20	-19	14,950	-0.13%
2020/09/07	67	28.14	18	28.22	27.95	49	14,524	0.34%
2020/09/04	38	27.02	62	27.41	27.90	-24	13,557	-0.18%
2020/09/03	1	25.40	35	25.36	25.40	-34	12,205	-0.28%
2020/09/02	19	21.41	20	21.82	23.10	-1	11,941	-0.01%
2020/09/01	0	0.00	1	22.20	21.00	-1	11,347	-0.01%
2020/08/31	8	21.55	13	22.01	22.25	-5	11,185	-0.04%
2020/08/28	6	20.08	3	20.25	20.50	3	11,026	0.03%
2020/08/27	1	20.00	2	19.60	19.40	-1	11,029	-0.01%
2020/08/26	3	19.92	3	19.63	19.85	0	10,968	0.00%
2020/08/25	0	0.00	30	18.73	19.45	-30	10,742	-0.28%
2020/08/24	5	17.75	5	17.00	17.70	0	10,470	0.00%
2020/08/21	2	17.40	1	16.80	17.40	1	10,357	0.01%
2020/08/20	6	16.30	30	15.88	17.40	-24	10,198	-0.24%
2020/08/19	12	16.80	5	17.14	16.50	7	9,809	0.07%
2020/08/18	14	18.22	23	18.30	18.30	-9	9,618	-0.09%
2020/08/17	17	17.75	20	17.71	18.30	-3	9,145	-0.03%
2020/08/14	44	15.62	89	16.27	16.80	-45	8,644	-0.52%
2020/08/13	14	15.05	20	15.26	15.30	-6	7,957	-0.08%
2020/08/12	22	13.31	44	13.78	13.95	-22	7,562	-0.29%
2020/08/11	0	0.00	21	12.70	12.70	-21	6,481	-0.32%
2020/08/07	0	0.00	5	10.04	10.50	-5	6,628	-0.08%
2020/08/06	1	9.60	0	0.00	9.56	1	6,230	0.02%
2020/08/05	0	0.00	16	9.66	9.68	-16	6,204	-0.26%
2020/08/04	0	0.00	2	9.62	9.61	-2	6,243	-0.03%
2020/07/31	1	8.93	6	8.91	9.05	-5	6,076	-0.08%
2020/07/30	10	9.39	0	0.00	9.08	10	6,013	0.17%
2020/07/28	5	8.07	12	8.30	7.97	-7	5,765	-0.12%
2020/07/27	1	8.22	2	8.27	8.22	-1	5,711	-0.02%
2020/07/24	1	8.70	21	8.76	8.51	-20	5,646	-0.35%
2020/07/22	11	9.00	44	9.00	8.94	-33	5,502	-0.60%
2020/07/21	19	9.06	40	8.91	8.90	-21	5,397	-0.39%
2020/07/20	3	9.13	0	0.00	9.03	3	5,255	0.06%
2020/07/17	0	0.00	5	9.26	9.15	-5	5,197	-0.10%
2020/07/16	0	0.00	24	9.75	9.70	-24	5,053	-0.47%
2020/07/15	0	0.00	113	9.79	9.60	-113	4,921	-2.30%	大賣/鉅額交易
2020/07/14	15	9.35	5	9.42	9.50	10	4,719	0.21%
2020/07/13	35	9.11	4	9.30	9.01	31	4,537	0.68%
2020/07/10	108	9.68	35	9.13	9.42	73	4,430	1.65%	大買/
2020/07/09	25	9.03	2	9.16	9.27	23	4,009	0.57%
2020/07/08	34	8.18	36	8.21	8.43	-2	3,713	-0.05%
2020/07/03	0	0.00	5	7.85	7.80	-5	3,260	-0.15%
2020/07/01	10	7.68	10	7.75	7.65	0	3,115	0.00%
2020/06/30	0	0.00	9	7.31	7.34	-9	3,036	-0.30%
2020/06/19	6	7.36	0	0.00	7.57	6	3,043	0.20%
2020/06/08	10	7.64	0	0.00	7.64	10	3,083	0.32%
2020/06/05	0	0.00	2	7.56	7.60	-2	3,049	-0.07%
2020/06/04	3	7.45	5	7.83	7.60	-2	3,057	-0.07%
2020/06/03	13	7.72	6	7.69	7.77	7	3,015	0.23%
2020/06/02	1	7.35	0	0.00	7.61	1	2,847	0.04%
2020/05/26	0	0.00	1	7.01	7.01	-1	2,748	-0.04%
2020/05/22	7	7.06	1	7.03	7.01	6	2,700	0.22%
2020/05/21	8	7.30	0	0.00	7.24	8	2,690	0.30%
2020/05/18	6	7.10	12	6.93	6.85	-6	2,595	-0.23%
2020/05/14	13	7.31	5	7.61	7.60	8	2,456	0.33%
2020/05/13	4	6.85	5	6.75	7.34	-1	2,183	-0.05%
2020/05/12	1	6.60	14	6.57	6.68	-13	2,096	-0.62%
2020/05/11	14	6.74	4	6.63	6.77	10	2,032	0.49%
2020/05/07	10	5.61	5.2	5.57	5.77	4.8	1,858	0.26%
2020/05/04	5	5.26	0	0.00	5.27	5	1,858	0.27%
2020/04/30	4	5.44	0	0.00	5.45	4	1,858	0.22%
2020/04/24	4	5.31	0	0.00	5.21	4	1,932	0.21%
2020/04/17	0	0.00	2	5.63	5.57	-2	2,009	-0.10%
2020/04/15	2	5.42	3	5.34	5.45	-1	1,981	-0.05%
2020/04/14	0	0.00	6	5.23	5.23	-6	1,969	-0.30%
2020/04/10	3	5.21	0	0.00	5.24	3	1,986	0.15%
2020/04/08	1	5.18	2	5.29	5.23	-1	1,991	-0.05%
2020/04/07	0	0.00	6	5.10	5.06	-6	1,987	-0.30%
2020/04/06	0	5.00	0	0.00	5.00	0	2,042	0.00%
2020/04/01	0	0.00	23	4.95	4.92	-23	2,029	-1.13%
2020/03/30	0	0.00	15	4.77	4.90	-15	2,024	-0.74%
2020/03/27	15	5.09	0	0.00	5.01	15	2,013	0.75%
2020/03/26	0	0.00	6	4.68	4.85	-6	1,952	-0.31%
2020/03/24	0	0.00	1	4.15	4.14	-1	1,945	-0.05%
2020/03/23	20	4.01	0	0.00	3.98	20	1,933	1.03%
2020/03/20	0	0.00	10	4.40	4.20	-10	1,912	-0.52%
2020/03/19	6	4.33	18	4.46	4.33	-12	1,816	-0.66%
2020/03/18	0	0.00	2	4.94	4.81	-2	1,783	-0.11%
2020/03/16	0	0.00	3	5.21	4.90	-3	1,748	-0.17%
2020/03/13	0	0.00	6	5.12	5.19	-6	1,722	-0.35%
2020/03/12	1	5.93	2	5.70	5.67	-1	1,685	-0.06%
2020/03/09	0	0.00	10	6.50	6.45	-10	1,648	-0.61%
2020/03/04	2	6.82	0	0.00	6.82	2	1,669	0.12%
2020/03/03	4	6.87	0	0.00	6.85	4	1,685	0.24%
2020/02/27	4	7.05	0	0.00	6.96	4	1,663	0.24%
2020/02/25	3	7.11	0	0.00	7.14	3	1,659	0.18%
2020/02/24	2	7.20	0	0.00	7.20	2	1,656	0.12%
2020/02/21	5	7.46	0	0.00	7.46	5	1,639	0.31%
2020/02/17	0	0.00	5	7.57	7.56	-5	1,621	-0.31%
2020/02/14	2	7.43	0	0.00	7.43	2	1,594	0.13%
2020/02/13	3	7.46	5	7.59	7.45	-2	1,599	-0.13%
2020/02/12	5	7.37	0	0.00	7.42	5	1,606	0.31%
2020/02/11	0	0.00	1	7.38	7.40	-1	1,607	-0.06%
2020/02/10	1	7.57	27	7.39	7.52	-26	1,623	-1.60%
2020/02/07	21	7.03	0	0.00	7.01	21	1,583	1.33%
2020/02/06	0	0.00	17	7.15	7.15	-17	1,585	-1.07%
2020/02/05	9	7.05	6	7.10	7.09	3	1,578	0.19%
2020/02/04	9	7.13	4	7.12	7.14	5	1,569	0.32%
2020/02/03	5	6.81	3	6.97	6.93	2	1,591	0.13%
2020/01/31	10	7.38	0	0.00	7.33	10	1,575	0.63%
2020/01/30	12	7.39	20	7.61	7.39	-8	1,574	-0.51%
2020/01/16	0	0.00	1	8.23	8.23	-1	1,525	-0.07%
2020/01/15	0	0.00	2	8.29	8.21	-2	1,535	-0.13%
2020/01/14	10	8.27	0	0.00	8.20	10	1,536	0.65%
2020/01/13	13	8.31	0	0.00	8.29	13	1,524	0.85%
2020/01/09	2	7.96	0	0.00	7.94	2	1,496	0.13%
2020/01/08	0	0.00	2	8.04	7.98	-2	1,577	-0.13%
2020/01/07	12	8.02	1	8.08	8.03	11	1,573	0.70%
2019/12/31	1	8.18	0	0.00	8.15	1	1,564	0.06%
2019/12/25	0	0.00	2	8.10	8.10	-2	1,497	-0.13%
2019/12/19	0	0.00	2	8.17	8.19	-2	1,526	-0.13%
2019/12/17	2	8.00	0	0.00	7.97	2	1,567	0.13%
2019/12/09	0	0.00	2	8.00	8.04	-2	1,636	-0.12%
2019/12/05	3	8.13	0	0.00	8.16	3	1,731	0.17%
2019/12/02	2	8.30	0	0.00	8.22	2	1,754	0.11%
2019/11/29	2	8.42	0	0.00	8.42	2	1,762	0.11%
2019/11/12	1	8.90	0	0.00	8.83	1	2,325	0.04%
2019/11/11	1	8.91	0	0.00	8.88	1	2,600	0.04%
2019/11/07	2	9.05	0	0.00	9.05	2	3,043	0.07%
2019/11/05	4	9.25	0	0.00	9.24	4	3,213	0.12%
2019/10/22	0	0.00	10	9.55	9.55	-10	5,003	-0.20%
2019/10/21	0	0.00	1	9.41	9.40	-1	4,991	-0.02%
2019/10/17	1	9.45	0	0.00	9.44	1	5,029	0.02%
2019/10/16	10	9.71	0	0.00	9.70	10	5,020	0.20%
2019/10/09	6	9.06	0	0.00	8.99	6	4,939	0.12%
2019/10/08	0	0.00	2	9.15	9.17	-2	4,943	-0.04%
2019/10/07	2	9.24	1	9.25	9.21	1	4,968	0.02%
2019/09/11	4	9.40	0	0.00	9.52	4	4,992	0.08%
2019/09/09	1	9.73	0	0.00	9.72	1	4,889	0.02%
2019/09/06	0	0.00	5	9.95	9.89	-5	4,887	-0.10%
2019/09/04	2	9.91	0	0.00	9.91	2	4,904	0.04%
2019/08/30	3	9.96	0	0.00	9.72	3	4,839	0.06%
2019/08/29	11	10.10	0	0.00	9.88	11	4,791	0.23%
2019/08/27	3	10.10	0	0.00	9.71	3	4,737	0.06%
2019/08/26	5	10.10	0	0.00	10.00	5	4,682	0.11%
2019/08/19	15	10.85	0	0.00	10.70	15	4,486	0.33%
2019/08/15	10	10.30	0	0.00	10.80	10	4,413	0.23%
2019/08/14	25	10.85	0	0.00	10.85	25	4,315	0.58%
2019/08/13	10	11.90	1	11.95	11.95	9	4,044	0.22%
2019/08/12	1	12.15	25	12.13	12.15	-24	3,899	-0.62%
2019/08/01	0	0.00	28	11.56	11.60	-28	3,000	-0.93%
2019/07/31	4	10.95	0	0.00	10.95	4	2,708	0.15%
2019/07/30	0	0.00	25	10.84	11.05	-25	2,479	-1.01%
2019/07/29	0	0.00	4	10.05	10.05	-4	1,934	-0.21%
2019/07/25	0	0.00	10	8.80	8.92	-10	1,730	-0.58%
2019/07/24	10	8.80	0	0.00	8.79	10	1,743	0.57%
2019/07/23	0	0.00	2	8.85	8.79	-2	1,779	-0.11%
2019/07/19	2	8.74	0	0.00	8.69	2	1,805	0.11%
2019/07/17	1	8.96	0	0.00	8.92	1	1,774	0.06%
2019/07/12	1	9.01	0	0.00	8.95	1	1,870	0.05%
2019/07/11	5	9.14	0	0.00	9.06	5	1,888	0.26%
2019/07/09	0	0.00	1	8.97	8.88	-1	1,905	-0.05%
2019/07/08	30	9.00	0	0.00	8.87	30	1,929	1.55%
2019/07/01	0	0.00	4	8.66	8.68	-4	2,179	-0.18%
2019/06/28	0	0.00	2	8.65	8.59	-2	2,195	-0.09%
2019/06/27	2	8.43	0	0.00	8.69	2	2,265	0.09%
2019/06/26	0	0.00	6	8.46	8.42	-6	2,317	-0.26%
2019/06/20	5	8.77	0	0.00	8.79	5	2,520	0.20%
2019/06/06	5	8.08	0	0.00	8.08	5	3,187	0.16%
2019/06/05	0	0.00	4	8.16	8.10	-4	3,253	-0.12%
2019/06/04	4	8.07	0	0.00	8.07	4	3,329	0.12%
2019/06/03	0	0.00	1	8.14	8.09	-1	3,463	-0.03%
2019/05/30	0	0.00	10	8.17	8.19	-10	3,604	-0.28%
2019/05/29	0	0.00	4	8.13	8.09	-4	3,618	-0.11%
2019/05/27	2	8.01	0	0.00	8.00	2	3,753	0.05%
2019/05/23	4	8.02	4	8.08	8.02	0	3,926	0.00%
2019/05/22	0	0.00	3	8.13	8.10	-3	4,014	-0.07%
2019/05/21	0	0.00	3	8.10	8.05	-3	4,119	-0.07%
2019/05/20	4	8.00	7	8.09	7.97	-3	4,309	-0.07%
2019/05/17	6	8.11	12	8.21	8.00	-6	4,389	-0.14%
2019/05/16	6	8.18	2	8.28	8.30	4	4,637	0.09%
2019/05/15	0	0.00	8	8.27	8.30	-8	4,965	-0.16%
2019/05/14	0	0.00	69	7.71	8.10	-69	5,008	-1.38%
2019/05/13	4	8.18	0	0.00	7.95	4	5,056	0.08%
2019/05/10	8	8.34	0	0.00	8.17	8	5,095	0.16%
2019/05/09	12	8.44	1	8.41	8.35	11	5,148	0.21%
2019/05/08	0	0.00	4	8.64	8.70	-4	5,171	-0.08%
2019/05/07	0	0.00	11	8.68	8.78	-11	5,250	-0.21%
2019/05/06	7	8.47	0	0.00	8.41	7	5,312	0.13%
2019/05/02	0	0.00	2	8.66	8.72	-2	5,498	-0.04%
2019/04/30	4	8.48	2	8.57	8.54	2	5,628	0.04%
2019/04/29	4	8.59	10	8.80	8.55	-6	5,709	-0.11%
2019/04/24	8	8.95	10	8.97	8.91	-2	6,566	-0.03%
2019/04/22	0	0.00	9	9.04	9.05	-9	6,689	-0.13%
2019/04/11	5	9.13	0	0.00	9.02	5	6,786	0.07%
2019/04/09	0	0.00	2	8.77	8.90	-2	7,020	-0.03%
2019/04/08	2	8.55	14	8.70	8.71	-12	6,930	-0.17%
2019/04/02	4	8.47	2	8.58	8.48	2	6,851	0.03%
2019/04/01	0	0.00	4	8.49	8.51	-4	6,841	-0.06%
2019/03/29	0	0.00	6	8.31	8.30	-6	6,790	-0.09%
2019/03/27	2	8.40	0	0.00	8.46	2	6,919	0.03%
2019/03/26	0	0.00	2	8.64	8.57	-2	6,927	-0.03%
2019/03/25	0	0.00	5	8.45	8.47	-5	6,976	-0.07%
2019/03/22	7	8.74	2	8.90	8.72	5	6,928	0.07%
2019/03/21	9	8.81	0	0.00	8.84	9	6,949	0.13%
2019/03/20	0	0.00	2	9.10	9.03	-2	6,911	-0.03%
2019/03/19	0	0.00	14	8.98	9.05	-14	6,907	-0.20%
2019/03/18	13	8.82	2	9.03	8.84	11	6,854	0.16%
2019/03/15	10	9.04	4	9.17	9.00	6	6,845	0.09%
2019/03/13	6	9.03	0	0.00	9.04	6	6,900	0.09%
2019/03/12	62	9.12	8	9.19	9.09	54	6,939	0.78%
2019/03/11	2	8.96	2	9.08	8.97	0	6,949	0.00%
2019/03/08	9	9.04	0	0.00	9.00	9	7,016	0.13%
2019/03/05	0	0.00	6	9.23	9.18	-6	7,748	-0.08%
2019/02/27	3	9.11	20	9.14	9.09	-17	8,124	-0.21%
2019/02/26	4	9.08	6	9.22	9.09	-2	8,416	-0.02%
2019/02/25	0	0.00	2	9.12	9.06	-2	8,411	-0.02%
2019/02/22	10	9.06	2	9.25	9.04	8	8,446	0.09%
2019/02/21	2	9.16	0	0.00	9.15	2	8,508	0.02%
2019/02/19	4	9.35	10	9.38	9.26	-6	8,531	-0.07%
2019/02/18	2	9.05	0	0.00	9.13	2	8,460	0.02%
2019/02/15	12	9.31	2	9.32	9.03	10	8,634	0.12%
2019/02/14	2	9.30	21	9.36	9.71	-19	8,469	-0.22%
2019/02/13	5	8.89	2	9.08	8.83	3	8,226	0.04%
2019/02/12	0	0.00	4	8.93	8.99	-4	8,273	-0.05%
2019/02/11	4	8.83	0	0.00	8.80	4	8,327	0.05%
2019/01/30	4	8.97	100	9.01	8.93	-96	8,456	-1.14%
2019/01/29	2	9.05	11	9.10	9.08	-9	8,738	-0.10%
2019/01/28	0	0.00	4	9.23	9.18	-4	8,877	-0.05%
2019/01/25	2	9.06	6	9.12	9.06	-4	8,926	-0.04%
2019/01/24	24	9.01	5	9.10	9.00	19	8,916	0.21%
2019/01/23	23	8.96	0	0.00	8.91	23	8,901	0.26%
2019/01/22	13	8.93	2	9.24	8.81	11	8,855	0.12%
2019/01/21	2	9.12	0	0.00	9.08	2	8,823	0.02%
2019/01/18	15	9.40	13	9.41	9.30	2	8,889	0.02%
2019/01/17	97	9.47	27	9.44	9.28	70	8,843	0.79%
2019/01/16	0	0.00	8	8.95	9.18	-8	8,358	-0.10%
2019/01/14	2	8.35	2	8.48	8.41	0	8,288	0.00%
2019/01/11	0	0.00	1	8.24	8.22	-1	8,319	-0.01%
2019/01/10	2	8.21	0	0.00	8.21	2	8,458	0.02%
2019/01/09	0	0.00	2	8.35	8.35	-2	8,522	-0.02%
2019/01/07	0	0.00	2	8.40	8.23	-2	8,731	-0.02%
2019/01/04	2	8.05	0	0.00	8.22	2	8,790	0.02%
2019/01/03	2	8.41	2	8.40	8.29	0	8,907	0.00%
2019/01/02	0	0.00	3	8.38	8.31	-3	8,970	-0.03%
2018/12/28	3	8.11	0	0.00	8.50	3	8,936	0.03%
2018/12/27	0	0.00	18	7.94	7.94	-18	8,897	-0.20%
2018/12/26	4	7.24	0	0.00	7.22	4	8,929	0.04%
2018/12/25	2	7.16	0	0.00	7.24	2	9,020	0.02%
2018/12/24	0	0.00	9	7.30	7.40	-9	9,147	-0.10%
2018/12/21	1	7.28	4	7.27	7.25	-3	9,231	-0.03%
2018/12/20	11	7.15	0	0.00	6.99	11	9,214	0.12%
2018/12/18	7	7.77	0	0.00	7.61	7	9,251	0.08%
2018/12/17	2	8.04	0	0.00	8.04	2	9,248	0.02%
2018/12/14	18	8.30	0	0.00	8.11	18	9,651	0.19%
2018/12/12	0	0.00	0.1	8.45	8.50	-0.1	9,796	0.00%
2018/12/07	1	8.31	0	0.00	8.40	1	9,771	0.01%
2018/12/06	12	8.65	0	0.00	8.21	12	9,780	0.12%
2018/12/04	0	0.00	10	9.15	9.02	-10	9,728	-0.10%
2018/12/03	0	0.00	1	8.88	8.85	-1	9,707	-0.01%
2018/11/30	20	8.71	1	9.32	8.71	19	9,629	0.20%
2018/11/29	0	0.00	1	9.09	9.18	-1	9,398	-0.01%
2018/11/28	2	9.17	22	9.37	9.19	-20	9,225	-0.22%
2018/11/26	4	8.30	3	8.40	8.40	1	9,102	0.01%
2018/11/23	0	0.00	6	8.23	8.23	-6	8,841	-0.07%
2018/11/22	6	7.51	2	7.72	7.49	4	8,542	0.05%
2018/11/21	1	7.64	6	7.63	7.59	-5	8,496	-0.06%
2018/11/20	13	7.42	2	7.46	7.44	11	8,446	0.13%
2018/11/19	0	0.00	9	7.78	7.83	-9	8,348	-0.11%
2018/11/16	27	7.83	0	0.00	7.70	27	8,461	0.32%
2018/11/14	2	8.12	6	8.19	8.33	-4	8,627	-0.05%
2018/11/12	12	7.80	11	7.82	7.82	1	8,434	0.01%
2018/11/08	0	0.00	4	8.04	7.80	-4	8,380	-0.05%
2018/11/07	2	7.93	2	8.04	7.97	0	8,335	0.00%
2018/11/06	8	8.11	10	8.17	7.68	-2	8,321	-0.02%
2018/11/05	6	7.03	28	7.19	7.59	-22	8,142	-0.27%
2018/11/02	8	6.94	18	7.07	6.90	-10	8,120	-0.12%
2018/11/01	2	6.73	14	6.70	6.73	-12	8,154	-0.15%
2018/10/31	4	6.45	8	6.56	6.50	-4	8,247	-0.05%
2018/10/30	2	6.14	2	6.16	6.15	0	8,191	0.00%
2018/10/29	5	6.05	0	0.00	6.05	5	8,202	0.06%
2018/10/25	20	6.54	0	0.00	6.32	20	8,033	0.25%
2018/10/23	4	7.15	4	7.30	7.08	0	7,964	0.00%
2018/10/22	0	0.00	4	7.16	7.19	-4	7,965	-0.05%
2018/10/19	2	7.00	2	7.03	6.98	0	8,130	0.00%
2018/10/18	4	7.16	0	0.00	7.13	4	8,096	0.05%
2018/10/17	7	7.45	0	0.00	7.37	7	8,024	0.09%
2018/10/16	13	7.65	4	7.88	7.47	9	7,951	0.11%
2018/10/15	0	0.00	2	7.64	7.59	-2	7,915	-0.03%
2018/10/12	2	7.28	2	7.39	7.45	0	7,886	0.00%
2018/10/11	1	7.34	2	7.40	7.34	-1	7,835	-0.01%
2018/10/09	4	8.32	0	0.00	8.15	4	7,728	0.05%
2018/10/08	20	8.72	0	0.00	8.61	20	7,647	0.26%
2018/10/05	63	8.70	15	8.78	8.96	48	7,592	0.63%
2018/10/04	1	9.43	4	9.42	9.42	-3	7,428	-0.04%
2018/10/03	7	9.49	5	9.46	9.42	2	7,678	0.03%
2018/10/02	13	9.69	0	0.00	9.63	13	7,668	0.17%
2018/10/01	2	9.97	0	0.00	9.98	2	7,583	0.03%
2018/09/27	2	10.15	0	0.00	10.10	2	7,770	0.03%
2018/09/26	20	10.45	39	10.37	10.30	-19	7,780	-0.24%
2018/09/21	20	10.55	27	10.36	10.55	-7	7,786	-0.09%
2018/09/20	32	10.66	11	10.44	10.45	21	7,915	0.27%
2018/09/19	32	10.08	27	10.13	10.45	5	7,750	0.06%
2018/09/18	2	9.51	4	9.63	9.52	-2	7,691	-0.03%
2018/09/17	13	9.45	3	9.55	9.45	10	7,786	0.13%
2018/09/14	0	0.00	2	9.66	9.63	-2	7,797	-0.03%
2018/09/13	4	9.47	4	9.60	9.47	0	7,789	0.00%
2018/09/12	4	9.48	2	9.43	9.41	2	7,750	0.03%
2018/09/11	2	9.78	0	0.00	9.69	2	7,762	0.03%
2018/09/10	6	9.70	20	9.57	9.50	-14	7,787	-0.18%
2018/09/07	9	10.38	1	10.70	10.15	8	7,768	0.10%
2018/09/05	17	11.01	29	10.87	10.75	-12	7,678	-0.16%
2018/09/03	42	11.10	15	11.08	10.80	27	7,632	0.35%
2018/08/31	38	10.96	51.2	11.15	11.15	-13.2	7,413	-0.18%
2018/08/30	0	0.00	18	10.82	10.75	-18	7,270	-0.25%
2018/08/28	2	10.45	0	0.00	10.40	2	7,280	0.03%
2018/08/27	2	10.35	9	10.54	10.60	-7	7,308	-0.10%
2018/08/24	6	10.40	17	10.50	10.35	-11	7,297	-0.15%
2018/08/23	9	10.63	29	10.64	10.65	-20	7,235	-0.28%
2018/08/22	14	10.36	7.1	10.36	10.35	6.9	7,047	0.10%
2018/08/21	0	0.00	11	9.59	9.98	-11	6,876	-0.16%
2018/08/20	7	10.10	0	0.00	10.00	7	6,610	0.11%
2018/08/17	2	10.45	6	10.54	10.50	-4	6,500	-0.06%
2018/08/16	1	10.60	2	10.70	10.55	-1	6,500	-0.02%
2018/08/15	3	10.48	0	0.00	10.50	3	6,452	0.05%
2018/08/14	3	10.80	2	10.85	10.85	1	6,363	0.02%
2018/08/13	6	11.03	8	10.60	10.55	-2	6,290	-0.03%
2018/08/10	6	11.49	13	11.68	11.40	-7	6,115	-0.11%
2018/08/09	2	11.33	0	0.00	11.30	2	5,947	0.03%
2018/08/08	4	12.10	15	11.95	11.90	-11	5,822	-0.19%
2018/08/07	6	12.30	2	12.35	12.45	4	5,670	0.07%
2018/08/03	4	12.95	0	0.00	12.95	4	5,496	0.07%
2018/08/02	5	13.05	0	0.00	13.00	5	5,434	0.09%
2018/08/01	2	13.25	0	0.00	13.30	2	5,399	0.04%
2018/07/31	6	13.43	7	13.61	13.30	-1	5,376	-0.02%
2018/07/30	17	13.17	0	0.00	13.20	17	5,285	0.32%
2018/07/27	23	13.68	17	13.45	13.45	6	5,251	0.11%
2018/07/26	18	13.60	17	13.65	13.85	1	5,208	0.02%
2018/07/25	3	13.22	1	13.40	13.05	2	4,968	0.04%
2018/07/24	0	0.00	5	13.33	13.30	-5	4,934	-0.10%
2018/07/23	2	12.90	79	13.11	12.85	-77	4,869	-1.58%
2018/07/20	0	0.00	1	13.00	12.95	-1	4,848	-0.02%
2018/07/19	80	13.13	0	0.00	13.10	80	4,777	1.67%
2018/07/18	8	13.49	0	0.00	13.50	8	4,764	0.17%
2018/07/17	2	13.80	0	0.00	13.70	2	4,826	0.04%
2018/07/16	0	0.00	2	14.15	14.05	-2	4,788	-0.04%
2018/07/12	7	13.80	1	14.10	13.75	6	4,794	0.13%
2018/07/11	2	13.90	4	14.23	13.90	-2	4,791	-0.04%
2018/07/10	3	14.00	3	14.05	13.75	0	4,540	0.00%
2018/07/06	0	0.00	3	13.95	14.10	-3	4,678	-0.06%
2018/07/05	2	14.08	1	14.55	13.85	1	4,638	0.02%
2018/07/04	5	13.79	0	0.00	13.60	5	4,460	0.11%
2018/07/03	11	13.95	10	14.15	13.65	1	4,388	0.02%
2018/07/02	9	14.71	0	0.00	14.35	9	4,273	0.21%
2018/06/29	15	15.27	1	15.60	15.40	14	4,184	0.33%
2018/06/28	5	14.66	23	15.41	15.70	-18	3,951	-0.46%
2018/06/27	2	14.63	6	14.73	14.30	-4	3,711	-0.11%
2018/06/26	8	15.01	5	14.99	15.05	3	3,602	0.08%
2018/06/20	7	17.26	5	17.35	17.50	2	3,392	0.06%
2018/06/19	4	17.05	0	0.00	17.00	4	3,708	0.11%
2018/06/15	1	18.25	0	0.00	17.95	1	3,638	0.03%
2018/06/14	0	0.00	3	18.65	18.50	-3	3,572	-0.08%
2018/06/11	3	18.78	1	18.85	18.80	2	3,521	0.06%
2018/06/08	1	19.05	1	19.10	19.00	0	3,547	0.00%
2018/06/07	1	19.25	6	19.40	19.25	-5	3,597	-0.14%
2018/06/06	1	19.00	0	0.00	19.10	1	3,513	0.03%
2018/06/05	4	19.10	0	0.00	19.00	4	3,487	0.11%
2018/06/04	8	19.68	0	0.00	19.65	8	3,409	0.23%
2018/06/01	0	0.00	3	20.22	20.10	-3	3,355	-0.09%
2018/05/25	3	19.88	0	0.00	19.85	3	3,399	0.09%
2018/05/24	5	19.88	1	20.10	20.20	4	3,397	0.12%
2018/05/22	1	19.60	0	0.00	19.55	1	3,401	0.03%
2018/05/18	0	0.00	2	19.55	19.55	-2	3,420	-0.06%
2018/05/16	0	0.00	10	19.40	19.40	-10	3,500	-0.29%
2018/05/15	1	19.95	0	0.00	19.90	1	3,479	0.03%
2018/05/14	15	20.40	0	0.00	20.20	15	3,556	0.42%
2018/05/11	0	0.00	29.2	20.03	20.05	-29.2	3,542	-0.82%
2018/05/08	4	20.28	0	0.00	20.20	4	3,489	0.11%
2018/05/07	9	20.36	5	20.20	20.20	4	3,481	0.11%
2018/05/04	4	20.75	0	0.00	20.60	4	3,478	0.11%
2018/05/03	3	20.83	5	21.16	20.80	-2	3,485	-0.06%
2018/04/30	0.2	20.60	7	20.54	20.70	-6.8	3,466	-0.20%
2018/04/27	102	19.80	100	19.63	19.75	2	3,463	0.06%	大買/
2018/04/26	6	19.96	0	0.00	19.75	6	3,502	0.17%
2018/04/25	4	20.19	1	20.35	20.40	3	3,504	0.09%
2018/04/24	6	20.32	0	0.00	20.30	6	3,482	0.17%
2018/04/23	20	21.74	1	22.20	21.20	19	3,403	0.56%
2018/04/20	0	0.00	1	23.25	23.15	-1	3,275	-0.03%
2018/04/19	0	0.00	1	23.20	23.25	-1	3,269	-0.03%
2018/04/18	1	22.65	1.1	22.85	22.90	-0.1	3,219	0.00%
2018/04/17	2	23.70	2	23.35	22.85	0	3,197	0.00%
2018/04/16	0	0.00	1	23.80	23.65	-1	3,136	-0.03%
2018/04/13	5	24.30	5	24.00	23.60	0	3,074	0.00%
2018/04/12	7	23.71	8	23.88	24.10	-1	3,074	-0.03%
2018/04/11	0	0.00	11	22.94	23.30	-11	2,884	-0.38%
2018/04/10	0	0.00	1	22.40	22.50	-1	2,871	-0.03%
2018/04/09	4	22.28	1	22.35	22.45	3	2,882	0.10%
2018/04/03	14	22.39	10	22.40	22.40	4	2,896	0.14%
2018/04/02	0	0.00	37	22.77	22.70	-37	2,887	-1.28%
2018/03/30	5	22.34	1	22.45	22.30	4	2,867	0.14%
2018/03/29	15	22.55	5	22.72	22.80	10	2,864	0.35%
2018/03/28	1	22.25	1	22.55	22.25	0	2,846	0.00%
2018/03/27	7	22.50	0	0.00	22.30	7	2,871	0.24%
2018/03/26	4	22.71	2	22.90	22.65	2	2,995	0.07%
2018/03/23	16	23.37	0	0.00	23.05	16	2,971	0.54%
2018/03/22	11	23.70	17	23.68	23.60	-6	2,905	-0.21%
2018/03/21	0	0.00	1	23.15	23.05	-1	2,518	-0.04%
2018/03/19	0	0.00	4	23.19	23.20	-4	2,474	-0.16%
2018/03/16	2	22.83	1	23.20	22.70	1	2,424	0.04%
2018/03/15	0	0.00	1	23.05	23.05	-1	2,407	-0.04%
2018/03/14	2	22.85	5	23.38	22.85	-3	2,397	-0.13%
2018/03/13	0	0.00	4	23.05	23.15	-4	2,365	-0.17%
2018/03/09	0	0.00	2	22.65	22.60	-2	2,325	-0.09%
2018/03/08	0	0.00	2	22.48	22.40	-2	2,342	-0.09%
2018/03/07	4	22.36	0	0.00	22.25	4	2,345	0.17%
2018/03/05	0	0.00	2	22.85	22.55	-2	2,377	-0.08%
2018/03/02	0	0.00	5	22.36	22.45	-5	2,365	-0.21%
2018/03/01	1	21.90	7	22.00	22.15	-6	2,350	-0.26%
2018/02/27	0	0.00	2	21.70	21.80	-2	2,348	-0.09%
2018/02/26	5	21.54	0	0.00	21.50	5	2,359	0.21%
2018/02/23	0	0.00	1	22.05	21.85	-1	2,371	-0.04%
2018/02/22	0	0.00	3	21.45	21.50	-3	2,379	-0.13%
2018/02/21	4	20.61	5	20.83	21.05	-1	2,377	-0.04%
2018/02/09	2	18.40	8	19.87	20.10	-6	2,376	-0.25%
2018/02/08	2	20.23	0	0.00	20.15	2	2,338	0.09%
2018/02/07	5	20.54	1	20.50	20.40	4	2,374	0.17%
2018/02/06	11	20.55	2	19.95	20.00	9	2,395	0.38%
2018/02/02	4	22.48	1	22.50	22.40	3	2,395	0.13%
2018/02/01	0	0.00	1	22.60	22.55	-1	2,450	-0.04%
2018/01/30	0	0.00	1	22.80	22.70	-1	2,493	-0.04%
2018/01/29	1	22.55	0	0.00	22.55	1	2,513	0.04%
2018/01/26	5	22.59	10	22.72	22.60	-5	2,564	-0.19%
2018/01/25	3	22.65	0	0.00	22.60	3	2,625	0.11%
2018/01/24	1	22.70	1	22.90	22.80	0	2,687	0.00%
2018/01/23	4	23.01	5	23.10	23.00	-1	2,726	-0.04%
2018/01/22	7	23.44	17	23.52	23.35	-10	2,741	-0.36%
2018/01/19	1	22.95	3	23.15	23.20	-2	2,768	-0.07%
2018/01/17	0	0.00	9	22.94	23.00	-9	2,929	-0.31%
2018/01/16	0	0.00	19	22.71	22.85	-19	2,967	-0.64%
2018/01/15	2	22.78	0	0.00	22.65	2	3,097	0.06%
2018/01/12	15	22.84	17	23.06	22.95	-2	3,176	-0.06%
2018/01/11	3	22.62	1	22.55	22.55	2	3,229	0.06%
2018/01/10	3	22.78	0	0.00	22.70	3	3,547	0.08%
2018/01/09	1	23.45	0	0.00	23.00	1	3,968	0.03%
2018/01/08	7	23.56	23	23.47	23.20	-16	4,125	-0.39%
2018/01/05	5	23.28	4	23.13	23.20	1	4,081	0.02%
2018/01/04	21	23.22	14	22.95	23.20	7	4,099	0.17%
2018/01/03	0	0.00	12	22.56	22.45	-12	4,066	-0.30%
2018/01/02	2	22.38	1	22.40	22.35	1	4,075	0.02%