元大台灣50反1 (00632R)-元大-西螺券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.60
漲跌
▼0.01
漲幅
-0.28%
成交量
79,641張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	20.1	3.61	0	0.00	3.60	20.1	149,729	0.01%
2024/05/27	256	3.62	379	3.64	3.61	-123	149,206	-0.08%	大買/大賣/鉅額交易
2024/05/24	20	3.67	0	0.00	3.66	20	147,745	0.01%
2024/05/23	2	3.66	0	0.00	3.67	2	146,825	0.00%
2024/05/22	464	3.69	12	3.67	3.66	452	145,952	0.31%	大買/鉅額交易
2024/05/21	20	3.73	50	3.71	3.72	-30	143,846	-0.02%
2024/05/20	60	3.71	10	3.71	3.72	50	143,433	0.03%
2024/05/17	15	3.71	0	0.00	3.71	15	142,625	0.01%
2024/05/16	50	3.70	13	3.70	3.71	37	142,127	0.03%
2024/05/15	105	3.73	0.1	3.74	3.73	104.9	139,788	0.08%	大買/鉅額交易
2024/05/14	75	3.78	10	3.79	3.78	65	138,813	0.05%
2024/05/13	90	3.80	3	3.81	3.80	87	137,929	0.06%
2024/05/10	20	3.83	8	3.83	3.82	12	136,358	0.01%
2024/05/09	1	3.84	16	3.84	3.85	-15	135,579	-0.01%
2024/05/08	13	3.83	0	0.00	3.83	13	135,156	0.01%
2024/05/07	113	3.85	0	0.00	3.85	113	134,835	0.08%	大買/鉅額交易
2024/05/06	110	3.84	30	3.85	3.85	80	135,128	0.06%	大買/
2024/05/03	12	3.90	0	0.00	3.90	12	133,235	0.01%
2024/05/02	10	3.91	0	0.00	3.91	10	133,694	0.01%
2024/04/30	28	3.87	3	3.86	3.88	25	133,435	0.02%
2024/04/29	10	3.87	0	0.00	3.87	10	133,596	0.01%
2024/04/26	50	3.94	0	0.00	3.94	50	131,814	0.04%
2024/04/25	10	3.99	10	3.99	4.00	0	131,693	0.00%
2024/04/24	20	3.94	0	0.00	3.93	20	130,875	0.02%
2024/04/23	23	4.04	15	4.03	4.04	8	128,711	0.01%
2024/04/22	48	4.06	13	4.07	4.07	35	129,042	0.03%
2024/04/19	18	4.03	197	4.03	4.06	-179	127,852	-0.14%	大賣/鉅額交易
2024/04/18	16	3.92	0	0.00	3.92	16	118,673	0.01%
2024/04/17	13	3.94	63	3.94	3.94	-50	117,384	-0.04%
2024/04/16	18	3.93	124	3.98	3.99	-106	115,907	-0.09%	大賣/鉅額交易
2024/04/15	65	3.86	3.1	3.86	3.87	61.9	109,417	0.06%
2024/04/12	0.1	3.82	30	3.84	3.82	-29.9	108,168	-0.03%
2024/04/11	20	3.83	20	3.84	3.83	0	108,187	0.00%
2024/04/10	0	0.00	20.3	3.81	3.82	-20.3	107,376	-0.02%
2024/04/09	70.3	3.81	0	0.00	3.80	70.3	108,139	0.07%
2024/04/08	50	3.88	20.3	3.89	3.88	29.7	104,659	0.03%
2024/04/03	0.2	3.91	50	3.90	3.90	-49.9	104,566	-0.05%
2024/04/02	5.1	3.89	150	3.88	3.88	-144.9	103,493	-0.14%	大賣/鉅額交易
2024/04/01	20.1	3.91	0	0.00	3.93	20.1	102,698	0.02%
2024/03/29	0	3.93	5	3.93	3.93	-5	103,341	0.00%
2024/03/28	5	3.94	30	3.95	3.93	-25	102,624	-0.02%
2024/03/25	100	3.93	0.3	3.93	3.92	99.7	100,470	0.10%
2024/03/22	11.2	3.94	2	3.93	3.93	9.2	100,032	0.01%
2024/03/21	377	3.96	0	0.00	3.93	377	100,174	0.38%	大買/鉅額交易
2024/03/20	5	4.00	8	4.01	4.02	-3	96,500	0.00%
2024/03/19	0	0.00	1	4.00	4.00	-1	98,162	0.00%
2024/03/18	0	4.02	0	0.00	4.00	0	97,549	0.00%
2024/03/15	0	0.00	0.6	4.02	4.02	-0.6	97,732	0.00%
2024/03/14	23	4.02	0	0.00	4.00	23	96,805	0.02%
2024/03/13	6	4.00	5	3.97	4.00	1	97,133	0.00%
2024/03/12	11	4.00	0	4.00	3.99	11	96,035	0.01%
2024/03/11	5	4.03	15	4.03	4.04	-10	95,371	-0.01%
2024/03/08	659.6	3.98	1	3.99	4.03	658.6	94,538	0.70%	大買/鉅額交易
2024/03/07	32	4.05	0	0.00	4.04	32	90,622	0.04%
2024/03/05	123	4.11	0	0.00	4.11	123	86,838	0.14%	大買/鉅額交易
2024/03/04	5	4.14	40	4.13	4.13	-35	86,722	-0.04%
2024/02/29	72	4.21	0	0.00	4.21	72	85,570	0.08%
2024/02/27	10	4.22	0	0.00	4.22	10	85,183	0.01%
2024/02/26	41	4.21	0	0.00	4.20	41	84,615	0.05%
2024/02/23	8	4.21	0	0.00	4.22	8	85,170	0.01%
2024/02/22	27	4.24	1	4.24	4.24	26	86,855	0.03%
2024/02/19	2,191	4.28	2	4.27	4.27	2,189	88,574	2.47%	大買/鉅額交易
2024/02/16	7	4.27	0	0.00	4.28	7	89,893	0.01%
2024/02/15	44	4.29	200	4.30	4.28	-156	89,765	-0.17%	大賣/鉅額交易
2024/02/05	0	0.00	8	4.42	4.42	-8	87,450	-0.01%
2024/02/02	0	0.00	25	4.42	4.42	-25	87,718	-0.03%
2024/02/01	3	4.46	0	0.00	4.45	3	87,974	0.00%
2024/01/30	5	4.42	256	4.42	4.42	-251	88,525	-0.28%	大賣/鉅額交易
2024/01/29	5	4.42	0	0.00	4.41	5	89,715	0.01%
2024/01/26	0	0.00	1	4.44	4.46	-1	89,751	0.00%
2024/01/25	3	4.45	2	4.44	4.44	1	91,840	0.00%
2024/01/24	6	4.47	1	4.46	4.48	5	91,287	0.01%
2024/01/23	65	4.48	0	0.00	4.48	65	92,027	0.07%
2024/01/22	36	4.49	1	4.49	4.49	35	91,707	0.04%
2024/01/19	34	4.55	2	4.56	4.53	32	91,212	0.04%
2024/01/18	12	4.63	167	4.64	4.63	-155	91,208	-0.17%	大賣/鉅額交易
2024/01/17	13	4.63	209	4.64	4.64	-196	90,893	-0.22%	大賣/鉅額交易
2024/01/16	25	4.61	5	4.60	4.61	20	90,231	0.02%
2024/01/15	0	0.00	50	4.57	4.56	-50	90,173	-0.06%
2024/01/12	0	0.00	101	4.59	4.59	-101	90,095	-0.11%	大賣/鉅額交易
2024/01/11	10	4.58	0	0.00	4.56	10	90,571	0.01%
2024/01/10	108	4.58	30	4.59	4.59	78	90,918	0.09%	大買/
2024/01/09	8	4.58	420	4.54	4.57	-412	89,563	-0.46%	大賣/鉅額交易
2024/01/05	8	4.57	0	0.00	4.59	8	89,363	0.01%
2024/01/04	50	4.58	1	4.57	4.57	49	89,687	0.05%
2024/01/03	108	4.56	0	0.00	4.57	108	91,217	0.12%	大買/鉅額交易
2024/01/02	2	4.48	0	0.00	4.52	2	89,986	0.00%
2023/12/29	3	4.49	0	0.00	4.48	3	90,735	0.00%
2023/12/27	116	4.50	0	0.00	4.49	116	93,802	0.12%	大買/鉅額交易
2023/12/26	250	4.53	0	0.00	4.53	250	93,004	0.27%	大買/鉅額交易
2023/12/25	12	4.55	12	4.55	4.56	0	92,304	0.00%
2023/12/21	0	0.00	50	4.58	4.57	-50	93,715	-0.05%
2023/12/20	30	4.55	0	0.00	4.53	30	93,452	0.03%
2023/12/15	0	0.00	300.2	4.53	4.53	-300.2	94,708	-0.32%	大賣/鉅額交易
2023/12/14	8	4.56	450	4.55	4.55	-442	94,403	-0.47%	大賣/鉅額交易
2023/12/13	5	4.60	120	4.59	4.60	-115	92,370	-0.12%	大賣/鉅額交易
2023/12/11	20	4.62	0	0.00	4.62	20	94,552	0.02%
2023/12/08	20	4.61	21	4.61	4.63	-1	94,432	0.00%
2023/12/07	0	0.00	20	4.64	4.65	-20	93,746	-0.02%
2023/12/06	0	0.00	10	4.62	4.62	-10	94,850	-0.01%
2023/12/01	16	4.64	25	4.63	4.61	-9	93,275	-0.01%
2023/11/30	3.2	4.62	15	4.64	4.63	-11.8	92,790	-0.01%
2023/11/29	1	4.63	103	4.61	4.63	-102	92,759	-0.11%	大賣/鉅額交易
2023/11/28	20	4.62	0	0.00	4.63	20	91,781	0.02%
2023/11/24	7	4.64	0	0.00	4.65	7	91,514	0.01%
2023/11/22	1	4.64	40	4.65	4.65	-39	92,235	-0.04%
2023/11/21	10	4.64	3	4.62	4.62	7	92,567	0.01%
2023/11/17	12	4.67	0	0.00	4.68	12	91,856	0.01%
2023/11/16	0	0.00	7	4.67	4.68	-7	91,026	-0.01%
2023/11/15	31	4.68	0	0.00	4.69	31	90,660	0.03%
2023/11/14	50	4.73	0	0.00	4.73	50	90,577	0.06%
2023/11/13	2	4.73	5.1	4.76	4.76	-3.1	92,600	0.00%
2023/11/09	0	4.81	0	0.00	4.78	0	93,644	0.00%
2023/11/06	9	4.81	0	0.00	4.82	9	98,202	0.01%
2023/11/03	50	4.86	0	0.00	4.86	50	97,386	0.05%
2023/11/02	220	4.91	1	4.91	4.89	219	97,221	0.23%	大買/鉅額交易
2023/11/01	50	4.98	0	0.00	5.00	50	95,657	0.05%
2023/10/31	0	0.00	250	5.00	5.02	-250	97,037	-0.26%	大賣/鉅額交易
2023/10/27	50	4.96	10	4.95	4.97	40	99,073	0.04%
2023/10/26	10	5.00	245	4.99	5.00	-235	100,863	-0.23%	大賣/鉅額交易
2023/10/25	100	4.90	100	4.90	4.91	0	99,193	0.00%
2023/10/24	0	0.00	220	4.94	4.91	-220	99,765	-0.22%	大賣/鉅額交易
2023/10/23	0	0.00	48	4.94	4.93	-48	98,892	-0.05%
2023/10/20	0	0.00	20	4.93	4.89	-20	98,992	-0.02%
2023/10/18	0	0.00	24	4.86	4.88	-24	100,120	-0.02%
2023/10/17	1	4.80	0	0.00	4.82	1	99,787	0.00%
2023/10/12	10	4.79	100	4.77	4.78	-90	103,123	-0.09%
2023/10/06	24	4.87	0	0.00	4.88	24	106,198	0.02%
2023/10/05	130	4.90	0	0.00	4.89	130	106,428	0.12%	大買/鉅額交易
2023/10/04	200	4.98	290	4.95	4.95	-90	106,326	-0.08%	大買/大賣/
2023/10/03	10	4.88	30	4.87	4.90	-20	104,373	-0.02%
2023/10/02	2	4.85	0	0.00	4.85	2	105,994	0.00%
2023/09/28	0	0.00	1	4.93	4.93	-1	106,774	0.00%
2023/09/27	0	0.00	5	4.94	4.93	-5	106,902	0.00%
2023/09/21	20	4.93	18	4.93	4.93	2	108,328	0.00%
2023/09/20	0	0.00	13	4.85	4.86	-13	107,108	-0.01%
2023/09/19	0	0.00	27	4.82	4.84	-27	108,194	-0.02%
2023/09/15	1	4.78	50	4.76	4.75	-49	109,226	-0.04%
2023/09/14	5	4.81	25	4.79	4.78	-20	109,161	-0.02%
2023/09/13	0	0.00	1	4.87	4.86	-1	108,046	0.00%
2023/09/12	10	4.86	150	4.88	4.86	-140	108,916	-0.13%	大賣/鉅額交易
2023/09/11	1	4.87	112	4.90	4.91	-111	110,407	-0.10%	大賣/鉅額交易
2023/09/07	203	4.85	0	0.00	4.86	203	113,451	0.18%	大買/鉅額交易
2023/09/06	0	0.00	100	4.81	4.82	-100	114,187	-0.09%
2023/09/05	6	4.81	0	0.00	4.80	6	115,057	0.01%
2023/08/30	10	4.80	0	0.00	4.81	10	121,466	0.01%
2023/08/28	0	0.00	20	4.88	4.88	-20	124,210	-0.02%
2023/08/25	3	4.87	12	4.87	4.90	-9	124,540	-0.01%
2023/08/24	40	4.81	6	4.81	4.80	34	124,330	0.03%
2023/08/23	90	4.88	32	4.87	4.86	58	125,916	0.05%
2023/08/21	90	4.90	0	0.00	4.92	90	130,510	0.07%
2023/08/18	0	0.00	79	4.89	4.93	-79	130,544	-0.06%
2023/08/17	21	4.91	0	0.00	4.88	21	129,531	0.02%
2023/08/16	45	4.93	0	0.00	4.91	45	127,690	0.04%
2023/08/15	42	4.88	150	4.88	4.91	-108	129,070	-0.08%	大賣/鉅額交易
2023/08/14	60	4.87	12	4.91	4.93	48	131,536	0.04%
2023/08/11	0	0.00	12	4.85	4.85	-12	134,140	-0.01%
2023/08/10	0	0.00	140	4.84	4.84	-140	135,203	-0.10%	大賣/鉅額交易
2023/08/09	50	4.80	12	4.81	4.80	38	133,802	0.03%
2023/08/08	145	4.80	102	4.76	4.80	43	134,267	0.03%	大買/大賣/
2023/08/07	0	0.00	100	4.78	4.74	-100	134,400	-0.07%
2023/08/04	0	0.00	73	4.78	4.80	-73	134,037	-0.05%
2023/08/02	256	4.79	118	4.78	4.80	138	132,371	0.10%	大買/大賣/鉅額交易
2023/07/31	12	4.65	14	4.70	4.73	-2	130,148	0.00%
2023/07/27	40	4.69	0	0.00	4.69	40	128,193	0.03%
2023/07/25	82	4.71	20	4.70	4.70	62	130,368	0.05%
2023/07/24	15	4.76	33	4.77	4.76	-18	130,328	-0.01%
2023/07/21	103	4.78	3	4.77	4.76	100	132,509	0.08%	大買/
2023/07/19	0	0.00	106	4.69	4.73	-106	132,696	-0.08%	大賣/鉅額交易
2023/07/18	0	0.00	200	4.70	4.70	-200	133,345	-0.15%	大賣/鉅額交易
2023/07/17	22	4.69	0	0.00	4.68	22	132,969	0.02%
2023/07/14	15	4.69	30	4.72	4.68	-15	132,973	-0.01%
2023/07/13	20	4.72	0	0.00	4.74	20	131,038	0.02%
2023/07/12	50	4.80	0	0.00	4.78	50	127,471	0.04%
2023/07/11	11	4.81	70	4.83	4.81	-59	128,182	-0.05%
2023/07/10	35	4.85	0	0.00	4.87	35	127,735	0.03%
2023/07/07	40	4.89	20	4.86	4.87	20	126,990	0.02%
2023/07/06	58	4.85	0	0.00	4.86	58	125,573	0.05%
2023/07/05	10	4.77	58	4.75	4.77	-48	124,646	-0.04%
2023/07/04	30	4.74	0	0.00	4.74	30	124,646	0.02%
2023/07/03	20	4.77	0	0.00	4.75	20	125,128	0.02%
2023/06/29	40	4.81	0	0.00	4.83	40	125,483	0.03%
2023/06/28	0	0.00	36	4.82	4.83	-36	125,607	-0.03%
2023/06/27	98	4.83	0	0.00	4.84	98	125,633	0.08%
2023/06/26	150	4.79	10	4.80	4.81	140	124,996	0.11%	大買/鉅額交易
2023/06/21	100	4.77	10	4.75	4.77	90	125,754	0.07%
2023/06/20	166	4.77	9	4.77	4.77	157	128,088	0.12%	大買/鉅額交易
2023/06/19	0	0.00	32	4.74	4.75	-32	130,864	-0.02%
2023/06/16	68	4.74	20	4.74	4.74	48	131,520	0.04%
2023/06/15	72	4.74	1	4.73	4.73	71	131,770	0.05%
2023/06/14	20	4.76	0	0.00	4.76	20	132,271	0.02%
2023/06/13	85	4.77	5	4.75	4.75	80	135,657	0.06%
2023/06/12	0	0.00	1	4.84	4.84	-1	133,853	0.00%
2023/06/09	6	4.86	8	4.87	4.86	-2	135,571	0.00%
2023/06/08	1	4.87	0	0.00	4.91	1	138,303	0.00%
2023/06/07	8	4.86	502	4.85	4.85	-494	140,631	-0.35%	大賣/鉅額交易
2023/06/06	1	4.92	0	0.00	4.90	1	138,443	0.00%
2023/06/05	0	0.00	68	4.90	4.92	-68	139,004	-0.05%
2023/06/02	31	4.92	101	4.90	4.91	-70	138,353	-0.05%	大賣/
2023/06/01	0	0.00	3	4.98	4.98	-3	139,154	0.00%
2023/05/31	11	4.96	13	4.97	4.97	-2	139,772	0.00%
2023/05/30	15	4.95	0	0.00	4.94	15	140,034	0.01%
2023/05/29	14	4.94	0	0.00	4.94	14	141,672	0.01%
2023/05/26	28	5.00	41	5.00	4.99	-13	139,592	-0.01%
2023/05/25	32	5.07	0	0.00	5.06	32	138,865	0.02%
2023/05/24	0	0.00	1	5.13	5.11	-1	139,599	0.00%
2023/05/23	21	5.10	26	5.10	5.10	-5	139,065	0.00%
2023/05/22	2	5.10	15	5.10	5.09	-13	139,401	-0.01%
2023/05/19	34	5.10	0	0.00	5.10	34	140,391	0.02%
2023/05/18	63	5.12	30	5.13	5.12	33	140,683	0.02%
2023/05/17	219	5.21	0	0.00	5.18	219	140,458	0.16%	大買/鉅額交易
2023/05/16	21	5.26	2	5.27	5.27	19	136,683	0.01%
2023/05/15	30	5.34	60	5.34	5.32	-30	136,215	-0.02%
2023/05/12	50	5.34	100	5.32	5.32	-50	136,347	-0.04%
2023/05/11	50	5.31	170	5.28	5.32	-120	135,832	-0.09%	大賣/鉅額交易
2023/05/10	180	5.29	191	5.27	5.28	-11	136,785	-0.01%	大買/大賣/
2023/05/09	60	5.25	20	5.26	5.24	40	136,599	0.03%
2023/05/05	0	0.00	2	5.27	5.28	-2	137,591	0.00%
2023/05/04	30	5.31	5	5.30	5.28	25	140,693	0.02%
2023/05/03	10	5.31	45	5.31	5.30	-35	141,095	-0.02%
2023/05/02	42	5.28	10	5.30	5.28	32	141,883	0.02%
2023/04/28	96	5.31	50	5.32	5.31	46	144,973	0.03%
2023/04/27	0	0.00	50	5.37	5.36	-50	143,674	-0.03%
2023/04/26	10	5.36	135	5.38	5.36	-125	143,679	-0.09%	大賣/鉅額交易
2023/04/25	94	5.32	35	5.32	5.36	59	142,571	0.04%
2023/04/24	26	5.29	28	5.31	5.29	-2	141,080	0.00%
2023/04/21	30	5.28	101	5.28	5.29	-71	141,256	-0.05%	大賣/
2023/04/20	10	5.25	243	5.24	5.25	-233	142,305	-0.16%	大賣/鉅額交易
2023/04/19	30	5.23	273	5.20	5.23	-243	147,452	-0.16%	大賣/鉅額交易
2023/04/18	11	5.20	110	5.19	5.21	-99	149,456	-0.07%	大賣/
2023/04/14	45	5.19	0	0.00	5.19	45	151,566	0.03%
2023/04/13	0	0.00	12	5.22	5.24	-12	152,795	-0.01%
2023/04/12	11	5.21	16	5.21	5.19	-5	153,533	0.00%
2023/04/11	26	5.19	0	0.00	5.20	26	156,069	0.02%
2023/04/07	6	5.22	2	5.22	5.23	4	158,066	0.00%
2023/04/06	2	5.24	0	0.00	5.25	2	158,381	0.00%
2023/03/31	37	5.21	60	5.20	5.22	-23	159,732	-0.01%
2023/03/30	45	5.23	0	0.00	5.23	45	160,125	0.03%
2023/03/29	0	0.00	2	5.27	5.27	-2	161,897	0.00%
2023/03/28	0	0.00	2	5.27	5.28	-2	164,432	0.00%
2023/03/27	2	5.23	0	0.00	5.24	2	164,845	0.00%
2023/03/24	128	5.21	0	0.00	5.20	128	166,819	0.08%	大買/鉅額交易
2023/03/23	16	5.24	0	0.00	5.23	16	166,045	0.01%
2023/03/22	179	5.28	76	5.30	5.26	103	166,656	0.06%	大買/鉅額交易
2023/03/21	0	0.00	100	5.34	5.35	-100	164,195	-0.06%
2023/03/17	42	5.38	70	5.39	5.37	-28	166,094	-0.02%
2023/03/16	323	5.42	310	5.45	5.45	13	166,736	0.01%	大買/大賣/
2023/03/14	11	5.40	93	5.41	5.41	-82	167,443	-0.05%
2023/03/13	150	5.39	583	5.40	5.35	-433	166,111	-0.26%	大買/大賣/鉅額交易
2023/03/10	350	5.37	117	5.35	5.37	233	163,820	0.14%	大買/大賣/鉅額交易
2023/03/09	13	5.25	10	5.25	5.28	3	165,153	0.00%
2023/03/08	11	5.26	100	5.26	5.26	-89	168,051	-0.05%
2023/03/07	51	5.25	0	0.00	5.23	51	169,402	0.03%
2023/03/06	12	5.28	0	0.00	5.26	12	170,088	0.01%
2023/03/03	5	5.33	4	5.33	5.33	1	167,862	0.00%
2023/03/01	40	5.37	19	5.39	5.34	21	170,937	0.01%
2023/02/24	1	5.35	0	0.00	5.35	1	170,236	0.00%
2023/02/23	54	5.34	0	0.00	5.33	54	170,227	0.03%
2023/02/22	102	5.42	23	5.41	5.41	79	170,699	0.05%	大買/
2023/02/21	1	5.37	20	5.36	5.35	-19	171,638	-0.01%
2023/02/20	5	5.36	12	5.38	5.36	-7	177,275	0.00%
2023/02/17	5	5.38	0	0.00	5.39	5	185,678	0.00%
2023/02/16	13	5.36	12	5.33	5.34	1	189,841	0.00%
2023/02/15	40	5.41	0	0.00	5.41	40	196,022	0.02%
2023/02/14	0	0.00	3	5.31	5.32	-3	194,134	0.00%
2023/02/13	55	5.38	0	0.00	5.37	55	196,052	0.03%
2023/02/10	270	5.35	2	5.35	5.35	268	196,989	0.14%	大買/鉅額交易
2023/02/09	85	5.35	0	0.00	5.34	85	198,354	0.04%
2023/02/08	127	5.35	0	0.00	5.34	127	199,196	0.06%	大買/鉅額交易
2023/02/07	20	5.40	0	0.00	5.41	20	198,594	0.01%
2023/02/06	100	5.39	0	0.00	5.40	100	198,928	0.05%
2023/02/03	5	5.36	0	0.00	5.34	5	199,446	0.00%
2023/02/02	113	5.36	0	0.00	5.35	113	199,712	0.06%	大買/鉅額交易
2023/01/30	211	5.40	71.1	5.39	5.40	139.9	200,092	0.07%	大買/鉅額交易
2023/01/17	142	5.59	0	0.00	5.58	142	199,716	0.07%	大買/鉅額交易
2023/01/16	17	5.59	0	0.00	5.59	17	203,108	0.01%
2023/01/13	8	5.59	0	0.00	5.63	8	203,289	0.00%
2023/01/12	5	5.66	0	0.00	5.66	5	206,070	0.00%
2023/01/11	5	5.64	0	0.00	5.65	5	207,453	0.00%
2023/01/10	20	5.65	0	0.00	5.64	20	209,543	0.01%
2023/01/09	207	5.71	3	5.69	5.66	204	210,471	0.10%	大買/鉅額交易
2023/01/06	5	5.82	0	0.00	5.82	5	209,257	0.00%
2023/01/04	0	0.00	80	5.89	5.90	-80	211,437	-0.04%
2023/01/03	0	0.00	5	5.94	5.88	-5	215,776	0.00%
2022/12/30	8	5.91	19	5.90	5.91	-11	215,795	-0.01%
2022/12/29	16	5.99	11	5.96	5.96	5	216,876	0.00%
2022/12/28	0	0.00	230	5.93	5.94	-230	219,058	-0.10%	大賣/鉅額交易
2022/12/27	0	0.00	100	5.84	5.85	-100	221,117	-0.05%
2022/12/26	0	0.00	4	5.90	5.89	-4	222,914	0.00%
2022/12/23	0	0.00	14	5.92	5.89	-14	226,275	-0.01%
2022/12/22	8	5.85	100	5.85	5.83	-92	227,238	-0.04%
2022/12/21	84	5.91	4	5.91	5.93	80	228,819	0.03%
2022/12/20	8	5.93	51	5.94	5.94	-43	229,088	-0.02%
2022/12/16	102	5.81	115	5.82	5.82	-13	229,842	-0.01%	大買/大賣/
2022/12/15	0	0.00	20	5.72	5.72	-20	230,290	-0.01%
2022/12/14	55	5.73	15	5.72	5.71	40	230,103	0.02%
2022/12/13	10	5.80	5	5.78	5.80	5	227,323	0.00%
2022/12/12	0	0.00	51	5.80	5.78	-51	227,535	-0.02%
2022/12/09	77	5.74	0	0.00	5.73	77	227,582	0.03%
2022/12/08	10	5.79	61	5.80	5.80	-51	225,372	-0.02%
2022/12/07	5	5.76	0	0.00	5.76	5	224,792	0.00%
2022/12/06	100	5.70	50	5.69	5.73	50	221,945	0.02%
2022/12/05	30	5.61	0.3	5.61	5.64	29.7	221,562	0.01%
2022/12/02	13	5.65	0	0.00	5.65	13	222,428	0.01%
2022/12/01	171	5.60	35	5.57	5.62	136	223,863	0.06%	大買/鉅額交易
2022/11/30	93	5.70	0	0.00	5.68	93	220,202	0.04%
2022/11/29	274	5.80	0	0.00	5.75	274	219,362	0.12%	大買/鉅額交易
2022/11/28	70	5.78	0	0.00	5.80	70	219,426	0.03%
2022/11/25	47	5.69	101	5.70	5.73	-54	220,634	-0.02%	大賣/
2022/11/24	102	5.71	0	0.00	5.69	102	220,607	0.05%	大買/鉅額交易
2022/11/23	102	5.75	0	0.00	5.77	102	218,962	0.05%	大買/鉅額交易
2022/11/22	151	5.81	0	0.00	5.81	151	221,076	0.07%	大買/鉅額交易
2022/11/21	105	5.84	0	0.00	5.84	105	220,536	0.05%	大買/鉅額交易
2022/11/18	106	5.82	25	5.80	5.81	81	220,120	0.04%	大買/
2022/11/17	18	5.82	0	0.00	5.79	18	217,453	0.01%
2022/11/16	18	5.81	20	5.85	5.81	-2	215,738	0.00%
2022/11/15	211.2	5.87	204	5.83	5.82	7.2	210,887	0.00%	大買/大賣/
2022/11/14	47.1	5.99	5	5.99	5.99	42.1	201,924	0.02%
2022/11/11	580	6.05	20	6.09	6.06	560	196,766	0.28%	大買/鉅額交易
2022/11/09	321	6.27	0	0.00	6.23	321	187,546	0.17%	大買/鉅額交易
2022/11/08	415	6.37	15	6.35	6.38	400	186,927	0.21%	大買/鉅額交易
2022/11/07	55	6.41	0	0.00	6.43	55	186,530	0.03%
2022/11/03	6	6.56	0	0.00	6.56	6	185,563	0.00%
2022/11/01	60	6.52	325	6.56	6.52	-265	184,953	-0.14%	大賣/鉅額交易
2022/10/28	10	6.63	0	0.00	6.66	10	188,060	0.01%
2022/10/27	5	6.57	0	0.00	6.57	5	188,691	0.00%
2022/10/26	36	6.68	0	0.00	6.66	36	188,476	0.02%
2022/10/24	0	0.00	10	6.57	6.62	-10	186,689	-0.01%
2022/10/20	10	6.69	140	6.65	6.60	-130	183,848	-0.07%	大賣/鉅額交易
2022/10/19	3	6.51	22	6.54	6.56	-19	180,782	-0.01%
2022/10/18	20	6.49	16	6.52	6.50	4	180,013	0.00%
2022/10/17	4	6.57	136	6.57	6.56	-132	178,435	-0.07%	大賣/鉅額交易
2022/10/14	91	6.46	48	6.47	6.47	43	176,231	0.02%
2022/10/13	36	6.57	40	6.55	6.66	-4	173,974	0.00%
2022/10/12	85	6.53	70	6.55	6.53	15	171,700	0.01%
2022/10/11	40	6.51	312	6.48	6.52	-272	170,698	-0.16%	大賣/鉅額交易
2022/10/07	6	6.23	155	6.20	6.24	-149	168,778	-0.09%	大賣/鉅額交易
2022/10/06	320	6.17	0	0.00	6.16	320	169,718	0.19%	大買/鉅額交易
2022/10/05	265	6.20	54	6.19	6.19	211	172,961	0.12%	大買/鉅額交易
2022/10/04	13	6.29	38	6.32	6.29	-25	171,712	-0.01%
2022/10/03	0	0.00	10	6.44	6.45	-10	169,085	-0.01%
2022/09/30	16	6.40	399	6.41	6.38	-383	170,260	-0.22%	大賣/鉅額交易
2022/09/29	77	6.33	200	6.30	6.32	-123	173,709	-0.07%	大賣/鉅額交易
2022/09/28	12	6.34	850	6.31	6.34	-838	173,670	-0.48%	大賣/鉅額交易
2022/09/27	20	6.20	10	6.20	6.19	10	174,589	0.01%
2022/09/26	18	6.20	398	6.19	6.21	-380	177,670	-0.21%	大賣/鉅額交易
2022/09/23	3	6.09	100	6.05	6.07	-97	179,830	-0.05%
2022/09/22	0	0.00	88	6.06	6.02	-88	182,600	-0.05%
2022/09/21	3	5.94	53	5.95	5.94	-50	180,981	-0.03%
2022/09/20	0	0.00	1	5.92	5.90	-1	181,919	0.00%
2022/09/19	50	5.95	21	5.96	5.95	29	184,953	0.02%
2022/09/16	50	5.94	2	5.92	5.93	48	187,297	0.03%
2022/09/15	20	5.87	2	5.89	5.88	18	190,804	0.01%
2022/09/14	110	5.89	35	5.90	5.89	75	193,991	0.04%	大買/
2022/09/13	6	5.78	0	0.00	5.79	6	195,614	0.00%
2022/09/12	11	5.82	22	5.81	5.81	-11	201,692	-0.01%
2022/09/08	5	5.92	0	0.00	5.93	5	205,176	0.00%
2022/09/07	25	5.99	78	5.98	5.98	-53	206,176	-0.03%
2022/09/06	0	0.00	5	5.89	5.89	-5	204,957	0.00%
2022/09/05	20	5.88	0	0.00	5.89	20	207,457	0.01%
2022/09/02	0	0.00	21	5.85	5.89	-21	207,740	-0.01%
2022/08/31	0	0.00	3	5.73	5.72	-3	202,719	0.00%
2022/08/30	58	5.76	0	0.00	5.77	58	202,744	0.03%
2022/08/29	20	5.81	0	0.00	5.80	20	201,308	0.01%
2022/08/26	0	0.00	102	5.63	5.65	-102	198,479	-0.05%	大賣/鉅額交易
2022/08/24	70	5.72	0	0.00	5.74	70	199,194	0.04%
2022/08/22	0	0.00	448	5.67	5.67	-448	201,678	-0.22%	大賣/鉅額交易
2022/08/19	7	5.60	0	0.00	5.61	7	202,861	0.00%
2022/08/18	5	5.62	0	0.00	5.61	5	203,819	0.00%
2022/08/16	444	5.60	0	0.00	5.61	444	206,259	0.22%	大買/鉅額交易
2022/08/15	0	0.00	30	5.63	5.60	-30	206,302	-0.01%
2022/08/11	21	5.69	0	0.00	5.69	21	206,079	0.01%
2022/08/08	0	0.00	1	5.78	5.77	-1	209,529	0.00%
2022/08/05	72	5.80	15	5.77	5.75	57	211,284	0.03%
2022/08/03	28	5.91	0	0.00	5.90	28	209,403	0.01%
2022/08/02	55	5.91	0	0.00	5.91	55	212,177	0.03%
2022/07/29	17	5.79	0	0.00	5.81	17	213,534	0.01%
2022/07/28	60	5.80	105	5.82	5.86	-45	213,079	-0.02%	大賣/
2022/07/27	107	5.88	0	0.00	5.86	107	212,800	0.05%	大買/鉅額交易
2022/07/26	1	5.89	0	0.00	5.90	1	213,216	0.00%
2022/07/25	216	5.87	0	0.00	5.85	216	214,115	0.10%	大買/鉅額交易
2022/07/22	50	5.87	50	5.85	5.87	0	214,824	0.00%
2022/07/21	115	5.87	0	0.00	5.87	115	217,904	0.05%	大買/鉅額交易
2022/07/20	360	5.88	20	5.87	5.94	340	219,568	0.15%	大買/鉅額交易
2022/07/19	200	5.97	100	5.98	5.96	100	220,922	0.05%	大買/
2022/07/18	50	5.97	20	6.03	5.98	30	221,076	0.01%
2022/07/15	181	6.05	10	6.02	6.03	171	219,658	0.08%	大買/鉅額交易
2022/07/14	107	6.07	2	6.11	6.08	105	217,635	0.05%	大買/鉅額交易
2022/07/13	334	6.11	1	6.11	6.12	333	215,229	0.15%	大買/鉅額交易
2022/07/12	120	6.30	0	0.00	6.31	120	210,884	0.06%	大買/鉅額交易
2022/07/11	56	6.14	8	6.15	6.15	48	209,699	0.02%
2022/07/08	12	6.11	0	0.00	6.10	12	209,188	0.01%
2022/07/07	200	6.16	1	6.14	6.16	199	207,708	0.10%	大買/鉅額交易
2022/07/06	0	0.00	61	6.21	6.32	-61	202,957	-0.03%
2022/07/05	3	6.19	2	6.20	6.17	1	201,739	0.00%
2022/07/04	0	0.00	6	6.17	6.23	-6	198,194	0.00%
2022/07/01	0	0.00	997	6.08	6.20	-997	194,423	-0.51%	大賣/鉅額交易
2022/06/30	5	6.01	1,570	5.97	6.00	-1,565	188,838	-0.83%	大賣/鉅額交易
2022/06/29	1	5.86	201	5.87	5.86	-200	184,916	-0.11%	大賣/鉅額交易
2022/06/24	101	5.83	30	5.83	5.87	71	179,808	0.04%	大買/
2022/06/23	30	5.91	530	5.92	5.91	-500	177,531	-0.28%	大賣/鉅額交易
2022/06/22	60	5.81	60	5.77	5.86	0	172,917	0.00%
2022/06/21	63	5.78	0	0.00	5.74	63	169,564	0.04%
2022/06/20	29	5.85	202	5.86	5.88	-173	166,962	-0.10%	大賣/鉅額交易
2022/06/17	0	0.00	707	5.81	5.79	-707	160,239	-0.44%	大賣/鉅額交易
2022/06/16	76	5.66	2	5.67	5.72	74	156,605	0.05%
2022/06/15	130	5.68	5	5.66	5.67	125	154,375	0.08%	大買/鉅額交易
2022/06/14	779	5.66	681	5.70	5.66	98	157,142	0.06%	大買/大賣/
2022/06/13	120	5.65	34	5.66	5.65	86	155,643	0.06%	大買/
2022/06/10	2	5.51	30	5.52	5.52	-28	155,478	-0.02%
2022/06/09	1	5.47	0	0.00	5.46	1	156,703	0.00%
2022/06/08	15	5.45	0	0.00	5.45	15	158,766	0.01%
2022/06/07	2	5.51	1	5.51	5.51	1	159,926	0.00%
2022/06/02	0	0.00	1	5.48	5.48	-1	165,671	0.00%
2022/06/01	2	5.45	0	0.00	5.45	2	170,846	0.00%
2022/05/31	122	5.46	0	0.00	5.45	122	170,384	0.07%	大買/鉅額交易
2022/05/30	61	5.49	68	5.52	5.48	-7	169,114	0.00%
2022/05/27	80	5.61	150	5.60	5.59	-70	166,481	-0.04%	大賣/
2022/05/26	214	5.68	0	0.00	5.71	214	166,337	0.13%	大買/鉅額交易
2022/05/25	775	5.67	0	0.00	5.66	775	168,236	0.46%	大買/鉅額交易
2022/05/24	0	0.00	17	5.65	5.71	-17	170,604	-0.01%
2022/05/23	62	5.62	12	5.62	5.64	50	169,599	0.03%
2022/05/20	228	5.66	0	0.00	5.64	228	171,596	0.13%	大買/鉅額交易
2022/05/19	78	5.74	0	0.00	5.70	78	170,260	0.05%
2022/05/18	128	5.62	25	5.63	5.62	103	168,678	0.06%	大買/鉅額交易
2022/05/17	409	5.69	1	5.66	5.67	408	167,888	0.24%	大買/鉅額交易
2022/05/16	417	5.70	20	5.69	5.72	397	167,207	0.24%	大買/鉅額交易
2022/05/13	224	5.76	5	5.77	5.75	219	165,700	0.13%	大買/鉅額交易
2022/05/12	22	5.77	209	5.77	5.83	-187	165,413	-0.11%	大賣/鉅額交易
2022/05/11	1	5.72	26	5.71	5.71	-25	163,959	-0.02%
2022/05/10	28	5.76	333	5.76	5.68	-305	164,414	-0.19%	大賣/鉅額交易
2022/05/09	5	5.69	185	5.68	5.69	-180	160,713	-0.11%	大賣/鉅額交易
2022/05/06	6	5.59	202	5.59	5.58	-196	159,226	-0.12%	大賣/鉅額交易
2022/05/05	4	5.46	499	5.44	5.47	-495	159,136	-0.31%	大賣/鉅額交易
2022/05/04	6	5.53	0	0.00	5.52	6	159,701	0.00%
2022/05/03	6	5.53	0	0.00	5.55	6	162,561	0.00%
2022/04/29	192	5.51	4	5.50	5.51	188	163,804	0.11%	大買/鉅額交易
2022/04/28	110	5.58	16	5.60	5.58	94	164,724	0.06%	大買/
2022/04/27	46	5.61	100	5.61	5.61	-54	164,023	-0.03%
2022/04/26	50	5.49	0	0.00	5.52	50	161,617	0.03%
2022/04/25	108	5.49	605	5.52	5.52	-497	159,417	-0.31%	大買/大賣/鉅額交易
2022/04/22	0	0.00	3	5.39	5.38	-3	156,095	0.00%
2022/04/21	252	5.33	50	5.33	5.34	202	155,728	0.13%	大買/鉅額交易
2022/04/19	150	5.37	10	5.38	5.38	140	155,411	0.09%	大買/鉅額交易
2022/04/18	467	5.41	65	5.41	5.43	402	155,170	0.26%	大買/鉅額交易
2022/04/15	0	0.00	1	5.39	5.40	-1	155,207	0.00%
2022/04/13	150	5.33	17	5.35	5.30	133	154,646	0.09%	大買/鉅額交易
2022/04/12	106	5.39	0	0.00	5.39	106	152,985	0.07%	大買/鉅額交易
2022/04/11	11	5.40	5	5.40	5.40	6	152,489	0.00%
2022/04/08	70	5.33	10	5.31	5.31	60	151,278	0.04%
2022/04/07	98	5.29	136	5.31	5.35	-38	151,021	-0.03%	大賣/
2022/04/06	2	5.26	200	5.28	5.25	-198	149,751	-0.13%	大賣/鉅額交易
2022/04/01	80	5.25	52	5.24	5.23	28	149,939	0.02%
2022/03/31	35	5.19	0	0.00	5.21	35	149,744	0.02%
2022/03/30	57	5.18	0	0.00	5.19	57	149,615	0.04%
2022/03/29	104	5.24	0	0.00	5.24	104	148,338	0.07%	大買/鉅額交易
2022/03/28	5	5.29	7	5.28	5.25	-2	148,024	0.00%
2022/03/25	5	5.21	0	0.00	5.20	5	147,469	0.00%
2022/03/24	5	5.23	0	0.00	5.20	5	147,961	0.00%
2022/03/23	15	5.20	0	0.00	5.20	15	147,438	0.01%
2022/03/22	50	5.26	0	0.00	5.25	50	146,408	0.03%
2022/03/21	55	5.25	0.9	5.24	5.26	54.1	145,900	0.04%
2022/03/18	1	5.29	0	0.00	5.30	1	145,199	0.00%
2022/03/17	81	5.30	80	5.29	5.27	1	144,232	0.00%
2022/03/16	22	5.47	150	5.46	5.44	-128	139,976	-0.09%	大賣/鉅額交易
2022/03/15	20	5.40	10	5.46	5.47	10	137,964	0.01%
2022/03/14	30	5.33	98	5.33	5.35	-68	136,424	-0.05%
2022/03/11	80	5.34	29	5.37	5.36	51	134,699	0.04%
2022/03/10	0	0.00	100	5.29	5.29	-100	133,079	-0.08%
2022/03/09	4	5.45	45	5.43	5.44	-41	130,498	-0.03%
2022/03/08	64	5.46	12	5.47	5.51	52	129,422	0.04%
2022/03/07	1	5.38	29	5.38	5.39	-28	126,394	-0.02%
2022/03/04	1	5.22	10	5.23	5.23	-9	121,069	-0.01%
2022/03/02	0	0.00	70	5.19	5.19	-70	123,392	-0.06%
2022/03/01	100	5.16	0	0.00	5.16	100	122,279	0.08%
2022/02/25	30	5.24	75	5.26	5.26	-45	120,216	-0.04%
2022/02/24	100	5.27	30	5.23	5.26	70	117,678	0.06%
2022/02/23	0	0.00	50	5.13	5.13	-50	113,239	-0.04%
2022/02/22	192	5.18	5	5.16	5.17	187	112,915	0.17%	大買/鉅額交易
2022/02/21	0	0.00	535	5.10	5.08	-535	111,114	-0.48%	大賣/鉅額交易
2022/02/17	10	5.09	0	0.00	5.08	10	109,623	0.01%
2022/02/16	11	5.11	26	5.10	5.09	-15	108,595	-0.01%
2022/02/15	10	5.17	0	0.00	5.17	10	107,560	0.01%
2022/02/14	20	5.15	130	5.17	5.16	-110	107,384	-0.10%	大賣/鉅額交易
2022/02/11	40	5.10	0	0.00	5.08	40	105,356	0.04%
2022/02/10	91	5.11	80	5.10	5.08	11	106,143	0.01%
2022/02/09	31	5.14	75	5.14	5.13	-44	105,288	-0.04%
2022/02/08	0	0.00	9	5.16	5.16	-9	105,357	-0.01%
2022/02/07	569	5.21	111	5.23	5.19	458	104,539	0.44%	大買/大賣/鉅額交易
2022/01/26	40	5.25	95	5.25	5.27	-55	102,899	-0.05%
2022/01/25	40	5.26	1,255	5.24	5.25	-1,215	102,028	-1.19%	大賣/鉅額交易
2022/01/24	1,203	5.22	40	5.22	5.17	1,163	98,873	1.18%	大買/鉅額交易
2022/01/21	70	5.19	25	5.19	5.19	45	95,822	0.05%
2022/01/20	10	5.13	643	5.12	5.09	-633	92,710	-0.68%	大賣/鉅額交易
2022/01/19	55	5.11	0	0.00	5.11	55	92,093	0.06%
2022/01/18	5	5.02	10	5.03	5.07	-5	91,314	-0.01%
2022/01/17	0	0.00	55	5.03	5.03	-55	91,013	-0.06%
2022/01/14	70	5.11	0	0.00	5.07	70	90,686	0.08%
2022/01/13	10	5.07	0	0.00	5.05	10	90,322	0.01%
2022/01/12	643	5.08	20	5.08	5.08	623	89,926	0.69%	大買/鉅額交易
2022/01/11	0	0.00	70	5.12	5.11	-70	90,233	-0.08%
2022/01/10	50	5.13	599	5.17	5.11	-549	89,985	-0.61%	大賣/鉅額交易
2022/01/07	60	5.13	2	5.12	5.14	58	90,694	0.06%
2022/01/06	32	5.10	0	0.00	5.10	32	90,051	0.04%
2022/01/05	31	5.06	66	5.05	5.06	-35	89,863	-0.04%
2022/01/04	619	5.05	50	5.06	5.04	569	90,327	0.63%	大買/鉅額交易
2022/01/03	128	5.11	20	5.11	5.11	108	88,889	0.12%	大買/鉅額交易
2021/12/30	10	5.13	0	0.00	5.10	10	90,800	0.01%
2021/12/29	12	5.12	0	0.00	5.11	12	90,931	0.01%
2021/12/28	14	5.14	440	5.15	5.13	-426	93,654	-0.45%	大賣/鉅額交易
2021/12/27	0	0.00	5	5.18	5.17	-5	95,491	-0.01%
2021/12/24	7	5.21	0	0.00	5.21	7	98,327	0.01%
2021/12/23	22	5.22	0	0.00	5.21	22	99,400	0.02%
2021/12/22	0	0.00	41	5.25	5.25	-41	101,803	-0.04%
2021/12/21	75	5.27	20	5.25	5.25	55	102,628	0.05%
2021/12/20	10	5.30	14	5.29	5.32	-4	101,857	0.00%
2021/12/17	16	5.27	0	0.00	5.27	16	102,011	0.02%
2021/12/16	3	5.27	95	5.26	5.25	-92	103,059	-0.09%
2021/12/14	114	5.33	25	5.33	5.34	89	105,907	0.08%	大買/
2021/12/10	3	5.26	1	5.25	5.26	2	105,442	0.00%
2021/12/09	385	5.27	103	5.24	5.25	282	106,130	0.27%	大買/大賣/鉅額交易
2021/12/08	23	5.23	100	5.24	5.26	-77	106,950	-0.07%
2021/12/07	2	5.29	0	0.00	5.28	2	107,413	0.00%
2021/12/06	0	0.00	18	5.32	5.30	-18	108,538	-0.02%
2021/12/03	13	5.30	30	5.30	5.30	-17	110,117	-0.02%
2021/12/02	85	5.33	50	5.31	5.31	35	110,518	0.03%
2021/12/01	264	5.39	0	0.00	5.34	264	110,163	0.24%	大買/鉅額交易
2021/11/30	15	5.37	14	5.37	5.42	1	109,915	0.00%
2021/11/29	105	5.44	306	5.43	5.43	-201	109,872	-0.18%	大買/大賣/鉅額交易
2021/11/26	65	5.42	147	5.40	5.42	-82	108,765	-0.08%	大賣/
2021/11/25	20	5.32	0	0.00	5.32	20	107,954	0.02%
2021/11/24	1	5.33	2	5.32	5.32	-1	109,370	0.00%
2021/11/23	1	5.32	1	5.30	5.33	0	112,293	0.00%
2021/11/22	2	5.26	0	0.00	5.27	2	112,912	0.00%
2021/11/19	3	5.25	0	0.00	5.27	3	114,746	0.00%
2021/11/18	20	5.29	8	5.26	5.26	12	115,542	0.01%
2021/11/17	160	5.31	0	0.00	5.31	160	117,428	0.14%	大買/鉅額交易
2021/11/16	0	0.00	2	5.32	5.32	-2	119,983	0.00%
2021/11/15	8	5.33	0	0.00	5.33	8	123,562	0.01%
2021/11/12	0	0.00	1	5.38	5.37	-1	126,893	0.00%
2021/11/11	6	5.39	20	5.39	5.39	-14	128,607	-0.01%
2021/11/10	5	5.37	0	0.00	5.36	5	129,755	0.00%
2021/11/09	31	5.37	0	0.00	5.36	31	131,183	0.02%
2021/11/08	4	5.42	153	5.42	5.41	-149	129,208	-0.12%	大賣/鉅額交易
2021/11/05	4	5.46	0	0.00	5.45	4	129,536	0.00%
2021/11/04	13	5.49	1	5.50	5.50	12	128,358	0.01%
2021/11/03	80	5.50	0	0.00	5.51	80	128,035	0.06%
2021/11/02	20	5.49	0	0.00	5.53	20	129,161	0.02%
2021/11/01	8	5.51	0	0.00	5.51	8	128,527	0.01%
2021/10/29	4	5.55	0	0.00	5.56	4	128,670	0.00%
2021/10/26	223	5.54	2	5.55	5.52	221	129,917	0.17%	大買/鉅額交易
2021/10/25	0	0.00	18	5.59	5.57	-18	130,085	-0.01%
2021/10/22	20	5.57	2	5.58	5.57	18	134,804	0.01%
2021/10/21	18	5.55	55	5.54	5.58	-37	134,896	-0.03%
2021/10/20	0	0.00	2	5.56	5.58	-2	134,765	0.00%
2021/10/19	1	5.56	20	5.57	5.57	-19	135,003	-0.01%
2021/10/18	1	5.59	41	5.60	5.62	-40	135,031	-0.03%
2021/10/15	86	5.66	68	5.67	5.61	18	135,757	0.01%
2021/10/14	70	5.73	0	0.00	5.74	70	135,804	0.05%
2021/10/13	30	5.76	22	5.76	5.77	8	135,975	0.01%
2021/10/12	0	0.00	10	5.75	5.74	-10	135,558	-0.01%
2021/10/08	10	5.64	0	0.00	5.68	10	134,520	0.01%
2021/10/07	70	5.68	0	0.00	5.64	70	134,251	0.05%
2021/10/06	0	0.00	5	5.74	5.77	-5	132,698	0.00%
2021/10/05	136	5.79	86	5.81	5.75	50	132,957	0.04%	大買/
2021/10/04	2	5.75	15	5.76	5.75	-13	131,219	-0.01%
2021/10/01	21	5.69	126	5.71	5.72	-105	128,842	-0.08%	大賣/鉅額交易
2021/09/30	60	5.64	40	5.64	5.58	20	125,910	0.02%
2021/09/29	47	5.61	50	5.62	5.63	-3	124,695	0.00%
2021/09/28	0	0.00	30	5.53	5.52	-30	123,266	-0.02%
2021/09/27	0	0.00	38	5.46	5.47	-38	122,950	-0.03%
2021/09/24	20	5.50	1	5.49	5.49	19	123,869	0.02%
2021/09/23	10	5.53	2	5.54	5.54	8	125,815	0.01%
2021/09/22	58	5.60	106	5.60	5.60	-48	125,392	-0.04%	大賣/
2021/09/17	20	5.45	0	0.00	5.46	20	122,725	0.02%
2021/09/16	20	5.49	9	5.49	5.48	11	124,465	0.01%
2021/09/14	20	5.43	4	5.44	5.44	16	127,217	0.01%
2021/09/10	48	5.46	0	0.00	5.43	48	129,471	0.04%
2021/09/09	16	5.53	416	5.55	5.51	-400	128,336	-0.31%	大賣/鉅額交易
2021/09/07	3	5.46	10	5.47	5.46	-7	126,529	-0.01%
2021/09/06	57	5.43	0	0.00	5.43	57	127,049	0.04%
2021/09/03	412	5.43	36	5.44	5.44	376	127,326	0.30%	大買/鉅額交易
2021/09/02	38	5.49	3	5.49	5.51	35	127,409	0.03%
2021/09/01	5	5.44	1,200	5.46	5.44	-1,195	128,540	-0.93%	大賣/鉅額交易
2021/08/31	5	5.51	0	0.00	5.46	5	128,089	0.00%
2021/08/30	47	5.50	56	5.52	5.48	-9	129,423	-0.01%
2021/08/27	18	5.54	50	5.54	5.53	-32	129,639	-0.02%
2021/08/26	1,205	5.60	3	5.59	5.61	1,202	128,670	0.93%	大買/鉅額交易
2021/08/25	150	5.64	10	5.66	5.62	140	128,905	0.11%	大買/鉅額交易
2021/08/24	10	5.68	86	5.65	5.68	-76	128,455	-0.06%
2021/08/23	96	5.72	5	5.71	5.70	91	129,825	0.07%
2021/08/20	30	5.85	10	5.88	5.87	20	130,178	0.02%
2021/08/19	40	5.78	121	5.85	5.85	-81	129,216	-0.06%	大賣/
2021/08/18	22	5.75	32	5.78	5.70	-10	126,757	-0.01%
2021/08/17	16	5.73	1	5.73	5.76	15	127,356	0.01%
2021/08/16	0	0.00	31	5.70	5.70	-31	127,893	-0.02%
2021/08/13	6	5.65	20	5.65	5.66	-14	131,053	-0.01%
2021/08/12	0	0.00	15	5.60	5.59	-15	133,585	-0.01%
2021/08/09	20	5.53	35	5.53	5.53	-15	155,928	-0.01%
2021/08/06	0	0.00	2	5.54	5.52	-2	161,325	0.00%
2021/08/02	17	5.56	15	5.56	5.51	2	189,450	0.00%
2021/07/30	0	0.00	43	5.58	5.61	-43	191,236	-0.02%
2021/07/28	20	5.68	20	5.68	5.67	0	193,720	0.00%
2021/07/27	10	5.60	10	5.58	5.60	0	193,538	0.00%
2021/07/26	0	0.00	10	5.53	5.58	-10	196,721	-0.01%
2021/07/23	5	5.53	9	5.53	5.54	-4	197,908	0.00%
2021/07/22	1	5.50	0	0.00	5.54	1	197,869	0.00%
2021/07/21	4	5.58	155	5.57	5.59	-151	197,961	-0.08%	大賣/鉅額交易
2021/07/20	0	0.00	150	5.55	5.56	-150	199,072	-0.08%	大賣/鉅額交易
2021/07/19	12	5.50	230	5.51	5.48	-218	198,297	-0.11%	大賣/鉅額交易
2021/07/16	0	0.00	25	5.46	5.44	-25	199,629	-0.01%
2021/07/15	116	5.44	100	5.41	5.41	16	199,984	0.01%	大買/
2021/07/14	115	5.46	60	5.45	5.45	55	199,935	0.03%	大買/
2021/07/13	65	5.43	35	5.41	5.47	30	201,815	0.01%
2021/07/12	105	5.45	2	5.47	5.47	103	202,081	0.05%	大買/鉅額交易
2021/07/09	245	5.54	46	5.56	5.53	199	202,398	0.10%	大買/鉅額交易
2021/07/07	13	5.49	21	5.47	5.49	-8	205,239	0.00%
2021/07/05	36	5.46	59	5.45	5.44	-23	205,678	-0.01%
2021/07/02	7	5.52	0	0.00	5.52	7	205,379	0.00%
2021/07/01	15	5.54	0	0.00	5.53	15	205,628	0.01%
2021/06/30	141	5.51	2	5.50	5.50	139	206,653	0.07%	大買/鉅額交易
2021/06/29	10	5.57	75	5.56	5.58	-65	204,816	-0.03%
2021/06/28	28	5.57	75	5.59	5.57	-47	204,411	-0.02%
2021/06/25	10	5.58	3	5.58	5.61	7	204,952	0.00%
2021/06/23	5	5.71	0	0.00	5.64	5	205,876	0.00%
2021/06/22	47	5.74	78	5.73	5.74	-31	204,153	-0.02%
2021/06/21	68	5.76	10	5.77	5.75	58	204,277	0.03%
2021/06/18	0	0.00	35	5.65	5.65	-35	201,965	-0.02%
2021/06/17	0	0.00	10	5.68	5.64	-10	202,662	0.00%
2021/06/16	20	5.66	15	5.66	5.65	5	203,513	0.00%
2021/06/15	5	5.68	6	5.65	5.65	-1	203,998	0.00%
2021/06/11	10	5.69	0	0.00	5.70	10	203,342	0.00%
2021/06/10	180	5.74	174	5.73	5.72	6	202,996	0.00%	大買/大賣/
2021/06/09	0	0.00	330	5.78	5.79	-330	201,860	-0.16%	大賣/鉅額交易
2021/06/08	2	5.75	0	0.00	5.76	2	200,964	0.00%
2021/06/07	11	5.75	32	5.81	5.74	-21	202,787	-0.01%
2021/06/03	22	5.71	0	0.00	5.71	22	201,189	0.01%
2021/06/02	184	5.73	189	5.75	5.75	-5	200,816	0.00%	大買/大賣/
2021/06/01	5	5.75	0	0.00	5.74	5	202,156	0.00%
2021/05/31	196	5.81	181	5.78	5.78	15	203,343	0.01%	大買/大賣/
2021/05/28	191	5.87	225	5.85	5.83	-34	202,788	-0.02%	大買/大賣/
2021/05/27	17	5.99	28	5.97	5.95	-11	201,266	-0.01%
2021/05/26	2	5.91	0	0.00	5.92	2	202,912	0.00%
2021/05/25	33	5.96	0	0.00	5.92	33	203,073	0.02%
2021/05/24	43	6.07	9	6.07	6.02	34	200,642	0.02%
2021/05/21	145	6.04	90	6.07	6.05	55	199,178	0.03%	大買/
2021/05/20	36	6.16	20	6.18	6.17	16	196,010	0.01%
2021/05/19	176	6.14	190	6.12	6.13	-14	194,580	-0.01%	大買/大賣/
2021/05/18	173	6.22	138	6.17	6.10	35	192,937	0.02%	大買/大賣/
2021/05/17	81	6.44	152	6.47	6.46	-71	187,535	-0.04%	大賣/
2021/05/14	26	6.26	51	6.29	6.30	-25	179,486	-0.01%
2021/05/13	267	6.36	343	6.33	6.35	-76	175,188	-0.04%	大買/大賣/
2021/05/12	175	6.28	905	6.23	6.29	-730	167,255	-0.44%	大買/大賣/鉅額交易
2021/05/11	55	5.90	523	5.96	6.03	-468	154,571	-0.30%	大賣/鉅額交易
2021/05/10	12	5.77	22	5.79	5.79	-10	152,488	-0.01%
2021/05/07	151	5.81	237	5.82	5.77	-86	154,709	-0.06%	大買/大賣/
2021/05/06	55	5.90	162	5.93	5.90	-107	155,532	-0.07%	大賣/鉅額交易
2021/05/05	30	5.87	154	5.91	5.94	-124	154,318	-0.08%	大賣/鉅額交易
2021/05/04	127	5.86	853	5.84	5.88	-726	155,172	-0.47%	大買/大賣/鉅額交易
2021/05/03	18	5.79	20	5.77	5.79	-2	151,717	0.00%
2021/04/29	94	5.67	70	5.69	5.69	24	149,335	0.02%
2021/04/28	0	0.00	6	5.71	5.69	-6	151,477	0.00%
2021/04/27	72	5.71	8	5.71	5.69	64	152,908	0.04%
2021/04/26	62	5.73	124	5.72	5.71	-62	153,749	-0.04%	大賣/
2021/04/23	111	5.84	19	5.81	5.80	92	154,209	0.06%	大買/
2021/04/22	293	5.80	100	5.84	5.85	193	155,961	0.12%	大買/鉅額交易
2021/04/21	320	5.83	65	5.83	5.82	255	154,748	0.16%	大買/鉅額交易
2021/04/20	545	5.81	70	5.80	5.79	475	156,475	0.30%	大買/鉅額交易
2021/04/19	137	5.80	45	5.79	5.79	92	157,659	0.06%	大買/
2021/04/16	107	5.89	40	5.89	5.84	67	156,441	0.04%	大買/
2021/04/15	128	5.92	0	0.00	5.88	128	157,233	0.08%	大買/鉅額交易
2021/04/14	86	5.94	63	5.98	5.94	23	158,178	0.01%
2021/04/13	73	5.90	59	5.94	5.97	14	158,548	0.01%
2021/04/12	34	5.94	9	5.91	5.96	25	157,369	0.02%
2021/04/09	42	5.93	0	0.00	5.94	42	158,528	0.03%
2021/04/08	94	5.94	1	5.94	5.92	93	158,985	0.06%
2021/04/07	60	5.98	385	5.97	5.96	-325	158,779	-0.20%	大賣/鉅額交易
2021/04/06	302	5.98	10	5.97	5.97	292	158,386	0.18%	大買/鉅額交易
2021/04/01	172	6.06	6	6.06	6.06	166	157,271	0.11%	大買/鉅額交易
2021/03/31	40	6.08	10	6.10	6.10	30	156,946	0.02%
2021/03/30	461	6.08	130	6.09	6.06	331	156,730	0.21%	大買/大賣/鉅額交易
2021/03/29	188	6.11	0	0.00	6.10	188	156,029	0.12%	大買/鉅額交易
2021/03/26	220	6.17	40	6.16	6.16	180	154,724	0.12%	大買/鉅額交易
2021/03/25	20	6.26	330	6.28	6.26	-310	153,586	-0.20%	大賣/鉅額交易
2021/03/24	27	6.27	156	6.27	6.27	-129	152,690	-0.08%	大賣/鉅額交易
2021/03/23	80	6.18	0	0.00	6.22	80	151,797	0.05%
2021/03/22	205	6.24	231	6.28	6.21	-26	152,363	-0.02%	大買/大賣/
2021/03/19	0	0.00	117	6.25	6.25	-117	152,554	-0.08%	大賣/鉅額交易
2021/03/18	15	6.15	0	0.00	6.17	15	150,844	0.01%
2021/03/16	5	6.19	2	6.20	6.17	3	150,882	0.00%
2021/03/15	2	6.21	12	6.20	6.20	-10	150,837	-0.01%
2021/03/12	10	6.21	131	6.21	6.20	-121	151,624	-0.08%	大賣/鉅額交易
2021/03/11	43	6.26	12	6.23	6.22	31	151,618	0.02%
2021/03/10	40	6.33	48	6.34	6.36	-8	150,950	-0.01%
2021/03/09	42	6.41	42	6.41	6.36	0	151,012	0.00%
2021/03/08	37	6.28	285	6.33	6.36	-248	150,015	-0.17%	大賣/鉅額交易
2021/03/05	73	6.41	20	6.42	6.36	53	148,765	0.04%
2021/03/04	10	6.35	74	6.35	6.31	-64	146,919	-0.04%
2021/03/03	52	6.26	26	6.32	6.22	26	145,708	0.02%
2021/03/02	14	6.29	0	0.00	6.35	14	144,978	0.01%
2021/02/26	105	6.30	115	6.33	6.34	-10	144,276	-0.01%	大買/大賣/
2021/02/25	4	6.16	0	0.00	6.16	4	141,992	0.00%
2021/02/24	30	6.16	630	6.23	6.25	-600	142,763	-0.42%	大賣/鉅額交易
2021/02/23	30	6.17	1	6.15	6.13	29	141,009	0.02%
2021/02/22	95	6.12	7	6.11	6.15	88	140,454	0.06%
2021/02/19	75	6.19	56	6.19	6.17	19	140,449	0.01%
2021/02/18	90	6.17	25	6.14	6.14	65	139,706	0.05%
2021/02/17	271	6.20	272	6.22	6.17	-1	141,170	0.00%	大買/大賣/
2021/02/05	2	6.37	5	6.40	6.41	-3	137,634	0.00%
2021/02/04	335	6.48	5	6.46	6.47	330	135,825	0.24%	大買/鉅額交易
2021/02/03	40	6.43	20	6.43	6.43	20	137,047	0.01%
2021/02/02	74	6.44	2	6.44	6.44	72	137,304	0.05%
2021/02/01	102	6.64	34	6.64	6.60	68	137,090	0.05%	大買/
2021/01/29	10	6.57	301	6.65	6.72	-291	135,545	-0.21%	大賣/鉅額交易
2021/01/28	51	6.61	42	6.62	6.60	9	133,087	0.01%
2021/01/27	0	0.00	1	6.49	6.48	-1	131,757	0.00%
2021/01/26	10	6.48	10	6.51	6.51	0	131,342	0.00%
2021/01/25	33	6.39	15	6.40	6.38	18	129,471	0.01%
2021/01/22	0	0.00	12	6.35	6.34	-12	131,396	-0.01%
2021/01/21	172	6.35	0	0.00	6.31	172	132,855	0.13%	大買/鉅額交易
2021/01/20	93	6.42	10	6.47	6.48	83	131,628	0.06%
2021/01/19	107	6.45	50	6.50	6.42	57	131,962	0.04%	大買/
2021/01/18	483	6.59	11	6.58	6.56	472	130,451	0.36%	大買/鉅額交易
2021/01/15	76	6.46	36	6.47	6.55	40	127,446	0.03%
2021/01/14	11	6.50	0	0.00	6.51	11	124,919	0.01%
2021/01/13	64	6.50	311	6.54	6.48	-247	124,209	-0.20%	大賣/鉅額交易
2021/01/12	295	6.60	240	6.58	6.63	55	123,250	0.04%	大買/大賣/
2021/01/11	5	6.66	0	0.00	6.61	5	122,235	0.00%
2021/01/08	295	6.65	0	0.00	6.63	295	123,575	0.24%	大買/鉅額交易
2021/01/07	76	6.78	66	6.79	6.73	10	122,069	0.01%
2021/01/06	5	6.89	65	6.83	6.89	-60	120,365	-0.05%
2021/01/05	79	6.90	0	0.00	6.87	79	119,239	0.07%
2021/01/04	19	6.88	20	6.89	6.89	-1	120,411	0.00%
2020/12/31	3	7.00	0	0.00	6.96	3	120,757	0.00%
2020/12/30	357	7.07	0	0.00	7.02	357	120,827	0.30%	大買/鉅額交易
2020/12/29	1	7.13	0	0.00	7.11	1	121,484	0.00%
2020/12/28	56	7.14	0	0.00	7.10	56	121,770	0.05%
2020/12/25	5	7.16	0	0.00	7.18	5	121,269	0.00%
2020/12/24	20	7.23	0	0.00	7.21	20	121,122	0.02%
2020/12/23	51	7.28	10	7.27	7.26	41	122,326	0.03%
2020/12/22	10	7.24	12	7.23	7.31	-2	123,887	0.00%
2020/12/21	187	7.23	32	7.21	7.20	155	127,582	0.12%	大買/鉅額交易
2020/12/18	61	7.26	0	0.00	7.27	61	128,108	0.05%
2020/12/17	30	7.28	3	7.28	7.25	27	132,930	0.02%
2020/12/16	303	7.26	0	0.00	7.25	303	136,691	0.22%	大買/鉅額交易
2020/12/15	1	7.30	20	7.33	7.37	-19	136,040	-0.01%
2020/12/14	0	0.00	20	7.29	7.29	-20	135,601	-0.01%
2020/12/11	0	0.00	481	7.27	7.28	-481	139,244	-0.35%	大賣/鉅額交易
2020/12/10	207	7.31	124	7.29	7.28	83	139,323	0.06%	大買/大賣/
2020/12/09	204	7.22	420	7.21	7.19	-216	139,543	-0.15%	大買/大賣/鉅額交易
2020/12/08	16	7.28	0	0.00	7.23	16	139,460	0.01%
2020/12/07	27	7.31	53	7.35	7.30	-26	140,984	-0.02%
2020/12/04	233	7.35	200	7.38	7.33	33	145,274	0.02%	大買/大賣/
2020/12/03	67	7.43	0	0.00	7.43	67	147,694	0.05%
2020/12/02	211	7.45	10	7.45	7.44	201	148,053	0.14%	大買/鉅額交易
2020/11/30	34	7.47	40	7.46	7.57	-6	150,933	0.00%
2020/11/27	0	0.00	20	7.53	7.48	-20	150,703	-0.01%
2020/11/26	11	7.52	600	7.52	7.50	-589	150,489	-0.39%	大賣/鉅額交易
2020/11/25	15	7.57	6	7.54	7.57	9	150,162	0.01%
2020/11/24	15	7.51	120	7.50	7.52	-105	151,494	-0.07%	大賣/鉅額交易
2020/11/23	131	7.49	0	0.00	7.48	131	151,794	0.09%	大買/鉅額交易
2020/11/20	45	7.58	74	7.60	7.57	-29	150,005	-0.02%
2020/11/19	0	0.00	10	7.59	7.57	-10	150,574	-0.01%
2020/11/18	103	7.59	20	7.57	7.57	83	150,088	0.06%	大買/
2020/11/17	20	7.63	173	7.60	7.64	-153	150,851	-0.10%	大賣/鉅額交易
2020/11/16	15	7.70	266	7.74	7.68	-251	158,690	-0.16%	大賣/鉅額交易
2020/11/13	2	7.88	0	0.00	7.86	2	155,742	0.00%
2020/11/12	10	7.89	10	7.85	7.89	0	154,633	0.00%
2020/11/11	72	7.94	30	7.88	7.86	42	155,379	0.03%
2020/11/10	300	7.96	21	7.98	7.99	279	152,991	0.18%	大買/鉅額交易
2020/11/09	28	7.96	86	7.97	7.95	-58	151,737	-0.04%
2020/11/06	382	8.08	85	8.08	8.09	297	149,477	0.20%	大買/鉅額交易
2020/11/05	33	8.14	0	0.00	8.12	33	148,340	0.02%
2020/11/04	35	8.19	0	0.00	8.13	35	148,428	0.02%
2020/11/03	200	8.25	30	8.28	8.24	170	146,499	0.12%	大買/鉅額交易
2020/11/02	36	8.41	11	8.42	8.37	25	147,806	0.02%
2020/10/30	0	0.00	5	8.34	8.40	-5	148,448	0.00%
2020/10/29	115	8.32	25	8.33	8.30	90	145,894	0.06%	大買/
2020/10/28	210	8.24	78	8.21	8.22	132	143,801	0.09%	大買/鉅額交易
2020/10/27	21	8.18	61	8.19	8.17	-40	142,834	-0.03%
2020/10/26	19	8.12	0	0.00	8.13	19	142,241	0.01%
2020/10/23	15	8.15	27	8.16	8.15	-12	147,945	-0.01%
2020/10/22	6	8.18	5	8.21	8.17	1	155,063	0.00%
2020/10/21	33	8.17	0	0.00	8.19	33	158,204	0.02%
2020/10/20	10	8.19	24	8.19	8.20	-14	161,931	-0.01%
2020/10/19	20	8.18	10	8.18	8.16	10	163,424	0.01%
2020/10/16	0	0.00	20	8.24	8.28	-20	163,119	-0.01%
2020/10/15	25	8.21	10	8.26	8.21	15	163,877	0.01%
2020/10/14	10	8.18	0	0.00	8.18	10	163,605	0.01%
2020/10/12	47	8.14	30	8.15	8.17	17	161,521	0.01%
2020/10/08	134	8.20	0	0.00	8.19	134	160,369	0.08%	大買/鉅額交易
2020/10/07	17	8.29	0	0.00	8.26	17	158,748	0.01%
2020/10/06	10	8.31	0	0.00	8.31	10	158,404	0.01%
2020/09/30	56	8.45	0	0.00	8.44	56	158,798	0.04%
2020/09/29	75	8.45	0	0.00	8.47	75	160,520	0.05%
2020/09/28	70	8.52	15	8.57	8.50	55	161,910	0.03%
2020/09/25	146	8.60	43	8.62	8.64	103	163,223	0.06%	大買/鉅額交易
2020/09/24	21	8.64	45	8.59	8.66	-24	163,151	-0.01%
2020/09/23	15	8.46	20	8.47	8.42	-5	160,027	0.00%
2020/09/22	10	8.41	95	8.45	8.46	-85	160,033	-0.05%
2020/09/21	15	8.25	35	8.25	8.33	-20	155,852	-0.01%
2020/09/18	9	8.24	2	8.23	8.25	7	153,719	0.00%
2020/09/17	2	8.25	35	8.25	8.25	-33	154,629	-0.02%
2020/09/16	100	8.20	27	8.19	8.18	73	154,597	0.05%
2020/09/15	23	8.28	0	0.00	8.27	23	151,484	0.02%
2020/09/14	70	8.30	16	8.30	8.30	54	150,416	0.04%
2020/09/11	5	8.39	2	8.43	8.39	3	150,216	0.00%
2020/09/10	4	8.40	0	0.00	8.39	4	150,423	0.00%
2020/09/09	27	8.51	60	8.51	8.44	-33	149,866	-0.02%
2020/09/04	64	8.42	52	8.41	8.41	12	147,225	0.01%
2020/09/03	41	8.30	15	8.34	8.32	26	146,511	0.02%
2020/09/02	5	8.35	5	8.42	8.37	0	145,531	0.00%
2020/09/01	20	8.43	10	8.36	8.36	10	147,433	0.01%
2020/08/31	5	8.32	165	8.40	8.45	-160	147,674	-0.11%	大賣/鉅額交易
2020/08/28	10	8.35	125	8.40	8.37	-115	147,921	-0.08%	大賣/鉅額交易
2020/08/27	32	8.26	27	8.24	8.32	5	148,169	0.00%
2020/08/26	6	8.33	0	0.00	8.32	6	147,597	0.00%
2020/08/25	65	8.38	22	8.35	8.35	43	148,587	0.03%
2020/08/24	56	8.43	10	8.43	8.43	46	148,094	0.03%
2020/08/21	240	8.51	45	8.53	8.47	195	148,275	0.13%	大買/鉅額交易
2020/08/20	39	8.55	314	8.57	8.67	-275	146,102	-0.19%	大賣/鉅額交易
2020/08/19	40	8.28	70	8.33	8.35	-30	138,186	-0.02%
2020/08/18	30	8.30	74	8.31	8.30	-44	138,277	-0.03%
2020/08/17	54	8.29	0	0.00	8.26	54	139,057	0.04%
2020/08/14	117	8.41	0	0.00	8.37	117	138,697	0.08%	大買/鉅額交易
2020/08/13	4	8.39	0	0.00	8.41	4	138,778	0.00%
2020/08/12	50	8.46	0	0.00	8.48	50	139,033	0.04%
2020/08/11	15	8.39	0	0.00	8.38	15	138,865	0.01%
2020/08/10	44	8.32	0	0.00	8.32	44	140,850	0.03%
2020/08/07	12	8.42	0	0.00	8.40	12	145,667	0.01%
2020/08/06	68	8.33	320	8.34	8.35	-252	146,177	-0.17%	大賣/鉅額交易
2020/08/05	59	8.44	0	0.00	8.41	59	144,421	0.04%
2020/08/04	86	8.54	0	0.00	8.50	86	144,468	0.06%
2020/08/03	32	8.63	30	8.62	8.62	2	143,750	0.00%
2020/07/31	120	8.53	120	8.51	8.51	0	145,476	0.00%	大買/大賣/
2020/07/30	52	8.53	12	8.51	8.52	40	147,593	0.03%
2020/07/29	217	8.61	240	8.63	8.63	-23	148,551	-0.02%	大買/大賣/
2020/07/28	348	8.39	292	8.54	8.62	56	149,023	0.04%	大買/大賣/
2020/07/27	386	8.57	307	8.59	8.59	79	146,351	0.05%	大買/大賣/
2020/07/24	217	8.72	203	8.80	8.82	14	145,187	0.01%	大買/大賣/
2020/07/23	18	8.75	27	8.76	8.74	-9	143,313	-0.01%
2020/07/22	14	8.71	3	8.72	8.72	11	142,574	0.01%
2020/07/21	212	8.79	200	8.79	8.74	12	143,049	0.01%	大買/大賣/
2020/07/20	0	0.00	1	9.00	8.93	-1	141,716	0.00%
2020/07/17	6	8.90	0	0.00	8.92	6	143,971	0.00%
2020/07/15	63	8.88	0	0.00	8.91	63	146,491	0.04%
2020/07/14	10	8.96	0	0.00	8.94	10	149,507	0.01%
2020/07/13	8	8.97	50	8.96	8.93	-42	150,531	-0.03%
2020/07/10	10	9.00	10	9.07	9.09	0	151,976	0.00%
2020/07/09	180	8.96	50	8.96	8.98	130	154,686	0.08%	大買/鉅額交易
2020/07/08	108	8.99	10	8.98	8.99	98	154,800	0.06%	大買/
2020/07/07	76	9.07	45	9.04	9.06	31	153,972	0.02%
2020/07/06	176	9.10	305	9.06	9.04	-129	154,764	-0.08%	大買/大賣/鉅額交易
2020/07/03	64	9.24	200	9.24	9.23	-136	155,175	-0.09%	大賣/鉅額交易
2020/07/02	42	9.36	0	0.00	9.33	42	155,940	0.03%
2020/07/01	80	9.43	70	9.42	9.44	10	156,963	0.01%
2020/06/30	20	9.52	1	9.54	9.52	19	159,298	0.01%
2020/06/29	6	9.59	74	9.64	9.62	-68	160,588	-0.04%
2020/06/24	61	9.47	5	9.49	9.49	56	163,469	0.03%
2020/06/23	39	9.49	5	9.57	9.54	34	165,899	0.02%
2020/06/22	24	9.53	4	9.60	9.58	20	169,042	0.01%
2020/06/19	30	9.59	30	9.59	9.59	0	173,213	0.00%
2020/06/18	9	9.63	35	9.64	9.60	-26	179,211	-0.01%
2020/06/17	70	9.67	10	9.62	9.64	60	185,478	0.03%
2020/06/16	9	9.66	35	9.68	9.64	-26	191,701	-0.01%
2020/06/15	15	9.81	61	9.87	9.90	-46	196,733	-0.02%
2020/06/12	27	9.85	10	9.82	9.76	17	199,145	0.01%
2020/06/11	15	9.57	40	9.61	9.70	-25	201,473	-0.01%
2020/06/10	165	9.55	83	9.51	9.51	82	207,748	0.04%	大買/
2020/06/09	110	9.62	15	9.60	9.60	95	215,684	0.04%	大買/
2020/06/08	137	9.63	124	9.63	9.63	13	219,804	0.01%	大買/大賣/
2020/06/05	123	9.76	70	9.70	9.70	53	219,480	0.02%	大買/
2020/06/04	85	9.80	0	0.00	9.79	85	221,337	0.04%
2020/06/03	96	9.89	0	0.00	9.86	96	223,618	0.04%
2020/06/02	25	10.02	0	0.00	10.03	25	221,442	0.01%
2020/06/01	20	10.10	0	0.00	10.07	20	221,369	0.01%
2020/05/29	50	10.22	50	10.20	10.20	0	221,432	0.00%
2020/05/28	5	10.09	0	0.00	10.22	5	221,757	0.00%
2020/05/27	50	10.18	0	0.00	10.15	50	223,915	0.02%
2020/05/26	16	10.14	0	0.00	10.14	16	225,336	0.01%
2020/05/25	52	10.35	0	0.00	10.30	52	224,545	0.02%
2020/05/22	0	0.00	3	10.24	10.39	-3	224,608	0.00%
2020/05/21	15	10.18	20	10.23	10.18	-5	224,414	0.00%
2020/05/20	15	10.28	6	10.27	10.29	9	223,426	0.00%
2020/05/19	16	10.27	12	10.25	10.30	4	222,850	0.00%
2020/05/18	10	10.43	20	10.43	10.42	-10	222,529	0.00%
2020/05/15	0	0.00	4	10.38	10.38	-4	221,847	0.00%
2020/05/14	4	10.35	20	10.39	10.45	-16	218,829	-0.01%
2020/05/13	0	0.00	8	10.31	10.30	-8	212,908	0.00%
2020/05/12	78	10.33	3	10.33	10.33	75	212,005	0.04%
2020/05/11	3	10.19	18	10.21	10.22	-15	211,649	-0.01%
2020/05/08	10	10.32	10	10.32	10.31	0	209,859	0.00%
2020/05/07	13	10.40	92	10.36	10.38	-79	209,972	-0.04%
2020/05/06	60	10.48	0	0.00	10.47	60	207,608	0.03%
2020/05/04	165	10.56	5	10.55	10.56	160	202,189	0.08%	大買/鉅額交易
2020/04/30	40	10.31	3	10.34	10.25	37	196,307	0.02%
2020/04/29	19	10.50	2	10.51	10.47	17	194,217	0.01%
2020/04/28	2	10.60	0	0.00	10.62	2	192,754	0.00%
2020/04/27	36	10.67	10	10.79	10.65	26	193,702	0.01%
2020/04/23	1	10.85	1	10.87	10.94	0	189,262	0.00%
2020/04/22	7	11.09	52	11.14	11.03	-45	187,138	-0.02%
2020/04/21	32	10.97	5	11.00	11.07	27	184,680	0.01%
2020/04/20	10	10.73	0	0.00	10.74	10	181,597	0.01%
2020/04/17	91	10.68	30	10.67	10.69	61	180,884	0.03%
2020/04/16	21	10.97	9	11.03	10.94	12	176,535	0.01%
2020/04/15	16	10.96	77	10.92	10.92	-61	175,057	-0.03%
2020/04/14	110	11.14	76	11.04	10.99	34	172,890	0.02%	大買/
2020/04/13	29	11.30	8	11.28	11.34	21	168,864	0.01%
2020/04/10	0	0.00	10	11.28	11.28	-10	167,764	-0.01%
2020/04/09	41	11.26	17	11.28	11.31	24	166,484	0.01%
2020/04/08	116	11.37	55	11.30	11.27	61	163,715	0.04%	大買/
2020/04/07	179	11.45	203	11.48	11.43	-24	160,251	-0.01%	大買/大賣/
2020/04/06	193	11.76	50	11.76	11.69	143	157,323	0.09%	大買/鉅額交易
2020/04/01	85	11.91	33	11.92	11.89	52	154,616	0.03%
2020/03/31	33	11.82	23	11.95	11.93	10	150,619	0.01%
2020/03/30	85	12.17	7	12.02	11.96	78	148,230	0.05%
2020/03/27	153	11.75	155	11.65	11.93	-2	143,128	0.00%	大買/大賣/
2020/03/26	153	11.92	123	11.99	11.87	30	138,946	0.02%	大買/大賣/
2020/03/25	102	11.95	68	11.97	12.00	34	134,903	0.03%	大買/
2020/03/24	379	12.39	25	12.49	12.46	354	129,782	0.27%	大買/鉅額交易
2020/03/23	209	13.13	57	13.32	13.23	152	123,563	0.12%	大買/鉅額交易
2020/03/20	72	12.97	199	13.07	12.76	-127	116,772	-0.11%	大賣/鉅額交易
2020/03/19	58	13.58	150	13.49	13.80	-92	109,367	-0.08%	大賣/
2020/03/18	160	12.66	454	12.81	12.90	-294	102,538	-0.29%	大買/大賣/鉅額交易
2020/03/17	50	12.56	332	12.47	12.49	-282	99,108	-0.28%	大賣/鉅額交易
2020/03/16	333	12.08	31	11.92	12.20	302	92,947	0.32%	大買/鉅額交易
2020/03/13	93	12.15	339	12.02	11.72	-246	83,902	-0.29%	大賣/鉅額交易
2020/03/12	270	11.42	210	11.27	11.48	60	74,514	0.08%	大買/大賣/
2020/03/11	120	10.82	20	10.76	10.98	100	69,342	0.14%	大買/
2020/03/10	2	10.91	22	10.93	10.78	-20	67,039	-0.03%
2020/03/09	0	0.00	107	10.82	10.84	-107	63,679	-0.17%	大賣/鉅額交易
2020/03/06	0	0.00	75	10.52	10.52	-75	60,130	-0.12%
2020/03/05	30	10.35	3	10.36	10.35	27	59,564	0.05%
2020/03/04	20	10.53	36	10.48	10.49	-16	60,577	-0.03%
2020/03/03	30	10.47	33	10.50	10.51	-3	60,459	0.00%
2020/03/02	3	10.58	20	10.69	10.61	-17	59,179	-0.03%
2020/02/27	0	0.00	15	10.49	10.52	-15	56,391	-0.03%
2020/02/26	25	10.41	0	0.00	10.39	25	54,608	0.05%
2020/02/25	0	0.00	60	10.33	10.28	-60	53,111	-0.11%
2020/02/24	18	10.29	15	10.30	10.31	3	52,424	0.01%
2020/02/18	20	10.22	0	0.00	10.22	20	50,553	0.04%
2020/02/17	0	0.00	50	10.13	10.13	-50	50,205	-0.10%
2020/02/14	15	10.08	5	10.10	10.08	10	49,965	0.02%
2020/02/13	60	10.08	30	10.11	10.12	30	49,823	0.06%
2020/02/12	10	10.18	10	10.18	10.11	0	50,113	0.00%
2020/02/11	12	10.19	0	0.00	10.20	12	49,403	0.02%
2020/02/10	3	10.38	30	10.33	10.30	-27	49,289	-0.05%
2020/02/04	31	10.37	336	10.38	10.35	-305	49,040	-0.62%	大賣/鉅額交易
2020/02/03	6	10.64	38	10.56	10.49	-32	49,087	-0.07%
2020/01/31	15	10.32	67	10.34	10.40	-52	46,425	-0.11%
2020/01/30	448	10.28	18	10.32	10.48	430	45,459	0.95%	大買/鉅額交易
2020/01/20	0	0.00	1	9.87	9.88	-1	42,114	0.00%
2020/01/17	0	0.00	5	9.91	9.92	-5	42,684	-0.01%
2020/01/14	5	9.87	0	0.00	9.86	5	42,906	0.01%
2020/01/13	5	9.94	49	9.94	9.91	-44	42,634	-0.10%
2020/01/08	49	10.16	20	10.18	10.15	29	42,509	0.07%
2020/01/07	5	10.12	11	10.01	10.09	-6	42,069	-0.01%
2020/01/06	10	10.01	2	10.03	10.04	8	42,184	0.02%
2020/01/03	6	9.87	31	9.91	9.95	-25	41,967	-0.06%
2020/01/02	3	9.93	0	0.00	9.93	3	42,163	0.01%
2019/12/30	0	0.00	1	9.95	9.94	-1	42,016	0.00%
2019/12/27	24	9.93	0	0.00	9.92	24	42,170	0.06%
2019/12/25	204	10.01	0	0.00	9.99	204	42,673	0.48%	大買/鉅額交易
2019/12/23	0	0.00	40	9.99	10.01	-40	43,054	-0.09%
2019/12/19	0	0.00	50	9.99	9.99	-50	43,599	-0.11%
2019/12/18	120	9.97	0	0.00	9.95	120	43,689	0.27%	大買/鉅額交易
2019/12/17	7	10.01	0	0.00	9.95	7	43,689	0.02%
2019/12/16	1	10.06	31	10.07	10.06	-30	42,976	-0.07%
2019/12/13	60	10.09	0	0.00	10.08	60	43,435	0.14%
2019/12/12	56	10.18	10	10.24	10.15	46	42,830	0.11%
2019/12/11	71	10.36	0	0.00	10.30	71	41,927	0.17%
2019/12/09	12	10.31	0	0.00	10.31	12	42,127	0.03%
2019/12/06	8	10.35	0	0.00	10.37	8	41,568	0.02%
2019/12/05	0	0.00	3	10.38	10.39	-3	41,473	-0.01%
2019/12/04	4	10.50	0	0.00	10.49	4	41,432	0.01%
2019/12/03	21	10.51	0	0.00	10.47	21	42,064	0.05%
2019/12/02	0	0.00	55	10.50	10.49	-55	42,066	-0.13%
2019/11/29	12	10.52	36	10.42	10.53	-24	42,091	-0.06%
2019/11/28	30	10.37	0	0.00	10.39	30	40,355	0.07%
2019/11/27	49	10.37	20	10.36	10.34	29	39,001	0.07%
2019/11/26	40	10.36	40	10.37	10.37	0	38,908	0.00%
2019/11/25	0	0.00	10	10.39	10.42	-10	38,782	-0.03%
2019/11/21	4	10.47	50	10.47	10.44	-46	39,883	-0.12%
2019/11/20	31	10.39	0	0.00	10.40	31	39,846	0.08%
2019/11/19	1	10.37	141	10.41	10.35	-140	39,912	-0.35%	大賣/鉅額交易
2019/11/18	0	0.00	17	10.43	10.41	-17	39,628	-0.04%
2019/11/15	5	10.46	0	0.00	10.46	5	39,606	0.01%
2019/11/12	10	10.50	0	0.00	10.48	10	40,890	0.02%
2019/11/11	121	10.52	21	10.51	10.56	100	41,147	0.24%	大買/
2019/11/08	5	10.41	2	10.44	10.42	3	40,653	0.01%
2019/11/07	5	10.45	0	0.00	10.42	5	40,725	0.01%
2019/11/06	17	10.37	0	0.00	10.36	17	41,038	0.04%
2019/11/05	45	10.41	7	10.42	10.38	38	41,016	0.09%
2019/11/04	52	10.54	103	10.48	10.47	-51	42,860	-0.12%	大賣/
2019/11/01	2	10.65	0	0.00	10.63	2	42,027	0.00%
2019/10/31	10	10.64	0	0.00	10.65	10	43,464	0.02%
2019/10/30	5	10.68	0	0.00	10.68	5	42,787	0.01%
2019/10/29	10	10.70	0	0.00	10.68	10	43,161	0.02%
2019/10/28	5	10.70	0	0.00	10.69	5	42,620	0.01%
2019/10/24	1	10.76	0	0.00	10.74	1	41,439	0.00%
2019/10/22	15	10.76	0	0.00	10.77	15	40,866	0.04%
2019/10/21	0	0.00	4	10.85	10.84	-4	40,472	-0.01%
2019/10/18	5	10.85	0	0.00	10.85	5	41,005	0.01%
2019/10/15	12	10.91	0	0.00	10.92	12	40,590	0.03%
2019/10/14	40	10.96	0	0.00	10.94	40	40,384	0.10%
2019/10/09	0	0.00	1	11.10	11.12	-1	40,576	0.00%
2019/10/08	13	11.03	0	0.00	11.03	13	40,264	0.03%
2019/10/03	5	11.16	0	0.00	11.17	5	41,306	0.01%
2019/10/01	33	11.09	0	0.00	11.07	33	41,666	0.08%
2019/09/27	15	11.20	10	11.23	11.22	5	41,089	0.01%
2019/09/26	10	11.15	0	0.00	11.20	10	41,277	0.02%
2019/09/23	10	11.15	0	0.00	11.14	10	41,917	0.02%
2019/09/20	1	11.14	0	0.00	11.15	1	42,650	0.00%
2019/09/19	2	11.13	0	0.00	11.18	2	42,585	0.00%
2019/09/18	10	11.16	0	0.00	11.16	10	42,394	0.02%
2019/09/17	5	11.21	0	0.00	11.21	5	41,648	0.01%
2019/09/16	10	11.23	0	0.00	11.22	10	41,802	0.02%
2019/09/12	3	11.25	0	0.00	11.26	3	41,632	0.01%
2019/09/10	14	11.32	0	0.00	11.34	14	42,254	0.03%
2019/09/09	4	11.29	0	0.00	11.30	4	42,269	0.01%
2019/09/06	13	11.31	0	0.00	11.32	13	42,246	0.03%
2019/09/05	19	11.35	0	0.00	11.34	19	42,049	0.05%
2019/09/04	89	11.53	0	0.00	11.44	89	41,382	0.22%
2019/09/03	0	0.00	2	11.49	11.55	-2	43,136	0.00%
2019/09/02	2	11.51	0	0.00	11.49	2	44,193	0.00%
2019/08/30	20	11.55	0	0.00	11.54	20	44,085	0.05%
2019/08/27	0	0.00	10	11.75	11.78	-10	45,200	-0.02%
2019/08/26	10	11.79	0	0.00	11.80	10	45,834	0.02%
2019/08/21	3	11.64	0	0.00	11.63	3	45,306	0.01%
2019/08/16	2	11.81	0	0.00	11.75	2	47,323	0.00%
2019/08/15	0	0.00	20	11.89	11.87	-20	47,187	-0.04%
2019/08/07	0	0.00	78	11.82	11.88	-78	49,923	-0.16%
2019/08/06	2	12.02	29	12.01	11.82	-27	51,909	-0.05%
2019/08/05	0	0.00	24	11.77	11.79	-24	50,805	-0.05%
2019/08/02	0	0.00	28	11.69	11.70	-28	50,900	-0.06%
2019/08/01	19	11.49	0	0.00	11.50	19	50,574	0.04%
2019/07/31	51	11.44	8	11.44	11.44	43	50,704	0.08%
2019/07/30	10	11.39	60	11.36	11.40	-50	50,634	-0.10%
2019/07/29	30	11.38	0	0.00	11.36	30	51,801	0.06%
2019/07/26	0	0.00	3	11.38	11.35	-3	52,604	-0.01%
2019/07/25	0	0.00	29	11.35	11.32	-29	52,906	-0.05%
2019/07/22	1	11.35	0	0.00	11.35	1	53,808	0.00%
2019/07/16	3	11.43	0	0.00	11.44	3	53,860	0.01%
2019/07/15	10	11.44	10	11.44	11.44	0	54,258	0.00%
2019/07/11	13	11.51	0	0.00	11.49	13	54,616	0.02%
2019/07/04	30	11.63	0	0.00	11.62	30	53,418	0.06%
2019/07/03	0	0.00	155	11.67	11.67	-155	53,898	-0.29%	大賣/鉅額交易
2019/07/01	10	11.54	0	0.00	11.53	10	54,206	0.02%
2019/06/27	15	11.70	10	11.76	11.71	5	54,106	0.01%
2019/06/25	0	0.00	20	11.81	11.82	-20	54,962	-0.04%
2019/06/21	15	11.75	1	11.76	11.77	14	55,397	0.03%
2019/06/20	7	11.77	3	11.79	11.76	4	55,752	0.01%
2019/06/19	10	11.82	2	11.80	11.79	8	55,794	0.01%
2019/06/18	10	12.06	0	0.00	12.05	10	55,376	0.02%
2019/06/17	11	12.06	4	12.13	12.05	7	55,668	0.01%
2019/06/13	0	0.00	1	12.03	12.07	-1	56,217	0.00%
2019/06/12	10	12.03	0	0.00	12.00	10	56,391	0.02%
2019/06/11	0	0.00	40	12.00	11.99	-40	56,483	-0.07%
2019/06/10	2	12.05	0	0.00	12.05	2	54,945	0.00%
2019/06/06	1	12.28	13	12.26	12.26	-12	54,225	-0.02%
2019/06/03	0	0.00	10	12.17	12.17	-10	55,433	-0.02%
2019/05/31	10	12.17	0	0.00	12.17	10	54,907	0.02%
2019/05/30	2	12.36	5	12.28	12.29	-3	54,519	-0.01%
2019/05/27	0	0.00	20	12.33	12.32	-20	56,809	-0.04%
2019/05/24	20	12.29	0	0.00	12.33	20	57,445	0.03%
2019/05/23	0	0.00	14	12.32	12.34	-14	57,007	-0.02%
2019/05/21	14	12.23	13	12.21	12.13	1	56,575	0.00%
2019/05/17	0	0.00	225	12.15	12.22	-225	54,622	-0.41%	大賣/鉅額交易
2019/05/16	8	12.13	220	12.11	12.14	-212	54,558	-0.39%	大賣/鉅額交易
2019/05/15	0	0.00	34	12.04	12.03	-34	53,959	-0.06%
2019/05/14	5	12.15	428	12.18	12.08	-423	53,530	-0.79%	大賣/鉅額交易
2019/05/13	15	12.03	30	11.98	12.02	-15	52,121	-0.03%
2019/05/10	3	11.85	20	11.80	11.87	-17	52,289	-0.03%
2019/05/09	0	0.00	82	11.81	11.84	-82	51,514	-0.16%
2019/05/08	4	11.67	7	11.69	11.67	-3	51,558	-0.01%
2019/05/07	2	11.62	0	0.00	11.63	2	51,966	0.00%
2019/05/06	2	11.73	15	11.70	11.74	-13	52,907	-0.02%
2019/05/03	4	11.52	0	0.00	11.51	4	52,330	0.01%
2019/04/26	1	11.66	5	11.68	11.67	-4	54,172	-0.01%
2019/04/24	41	11.60	2	11.62	11.58	39	53,745	0.07%
2019/04/23	2	11.62	160	11.60	11.59	-158	53,939	-0.29%	大賣/鉅額交易
2019/04/22	4	11.62	0	0.00	11.65	4	53,697	0.01%
2019/04/19	43	11.61	0	0.00	11.64	43	54,304	0.08%
2019/04/18	31	11.65	0	0.00	11.68	31	54,050	0.06%
2019/04/17	10	11.62	0	0.00	11.62	10	54,773	0.02%
2019/04/16	12	11.70	0	0.00	11.70	12	54,580	0.02%
2019/04/15	1	11.74	9	11.75	11.73	-8	56,543	-0.01%
2019/04/12	1	11.81	10	11.83	11.83	-9	60,362	-0.01%
2019/04/11	3	11.76	2	11.76	11.81	1	64,740	0.00%
2019/04/10	1	11.76	0	0.00	11.76	1	67,265	0.00%
2019/04/09	0	0.00	190	11.79	11.78	-190	67,832	-0.28%	大賣/鉅額交易
2019/04/08	114	11.86	0	0.00	11.86	114	68,233	0.17%	大買/鉅額交易
2019/04/03	11	11.94	0	0.00	11.94	11	69,013	0.02%
2019/04/02	10	11.96	0	0.00	11.95	10	69,860	0.01%
2019/04/01	20	11.95	10	11.96	12.02	10	70,403	0.01%
2019/03/29	4	12.09	0	0.00	12.06	4	70,429	0.01%
2019/03/25	10	12.25	10	12.25	12.25	0	74,705	0.00%
2019/03/22	12	12.02	4	12.05	12.06	8	74,957	0.01%
2019/03/21	39	12.11	135	12.09	12.08	-96	75,540	-0.13%	大賣/
2019/03/20	11	12.18	0	0.00	12.18	11	75,601	0.01%
2019/03/19	7	12.21	0	0.00	12.18	7	76,437	0.01%
2019/03/18	11	12.22	20	12.25	12.22	-9	76,939	-0.01%
2019/03/15	62	12.32	0	0.00	12.29	62	77,856	0.08%
2019/03/14	2	12.33	30	12.33	12.36	-28	78,537	-0.04%
2019/03/13	1	12.35	0	0.00	12.35	1	80,509	0.00%
2019/03/12	105	12.35	0	0.00	12.36	105	81,503	0.13%	大買/鉅額交易
2019/03/08	6	12.57	10	12.57	12.54	-4	83,101	0.00%
2019/03/06	0	0.00	5	12.43	12.41	-5	83,243	-0.01%
2019/03/05	2	12.50	0	0.00	12.46	2	84,367	0.00%
2019/03/04	10	12.43	7	12.44	12.44	3	84,267	0.00%
2019/02/27	14	12.38	0	0.00	12.35	14	83,293	0.02%
2019/02/26	4	12.35	0	0.00	12.34	4	83,534	0.00%
2019/02/25	0	0.00	23	12.39	12.36	-23	82,602	-0.03%
2019/02/22	20	12.47	1	12.48	12.45	19	82,605	0.02%
2019/02/21	21	12.48	0	0.00	12.42	21	82,694	0.03%
2019/02/20	16	12.55	0	0.00	12.52	16	82,133	0.02%
2019/02/19	2	12.63	0	0.00	12.64	2	81,562	0.00%
2019/02/18	107	12.65	20	12.65	12.63	87	82,096	0.11%	大買/
2019/02/14	4	12.68	0	0.00	12.72	4	82,289	0.00%
2019/02/13	23	12.70	0	0.00	12.71	23	82,629	0.03%
2019/02/12	28	12.73	0	0.00	12.70	28	83,477	0.03%
2019/02/11	137	12.79	0	0.00	12.83	137	83,378	0.16%	大買/鉅額交易
2019/01/30	10	12.91	0	0.00	12.92	10	82,416	0.01%
2019/01/29	3	12.95	0	0.00	12.95	3	82,384	0.00%
2019/01/28	15	12.84	0	0.00	12.85	15	81,908	0.02%
2019/01/25	39	12.86	0	0.00	12.86	39	82,551	0.05%
2019/01/24	0	0.00	10	13.02	13.01	-10	82,122	-0.01%
2019/01/22	25	13.04	0	0.00	13.04	25	82,635	0.03%
2019/01/21	122	12.96	0	0.00	12.99	122	83,702	0.15%	大買/鉅額交易
2019/01/18	343	13.09	0	0.00	13.05	343	85,111	0.40%	大買/鉅額交易
2019/01/17	5	13.10	0	0.00	13.14	5	87,095	0.01%
2019/01/15	40	13.11	0	0.00	13.12	40	89,781	0.04%
2019/01/11	9	13.16	0	0.00	13.18	9	91,262	0.01%
2019/01/09	6	13.21	0	0.00	13.22	6	91,836	0.01%
2019/01/04	0	0.00	54	13.72	13.71	-54	92,269	-0.06%
2019/01/03	9	13.53	14	13.60	13.59	-5	93,717	-0.01%
2018/12/28	10	13.33	1	13.31	13.20	9	88,295	0.01%
2018/12/27	5	13.40	0	0.00	13.35	5	90,124	0.01%
2018/12/26	1	13.51	8	13.51	13.62	-7	90,467	-0.01%
2018/12/25	0	0.00	18	13.62	13.57	-18	89,271	-0.02%
2018/12/21	3	13.47	20	13.45	13.34	-17	87,725	-0.02%
2018/12/20	0	0.00	19	13.34	13.39	-19	85,860	-0.02%
2018/12/19	0	0.00	10	13.25	13.25	-10	83,975	-0.01%
2018/12/18	0	0.00	17	13.29	13.30	-17	83,023	-0.02%
2018/12/17	15	13.22	0	0.00	13.21	15	81,896	0.02%
2018/12/14	0	0.00	17	13.29	13.30	-17	80,969	-0.02%
2018/12/13	32	13.13	0	0.00	13.15	32	80,243	0.04%
2018/12/12	20	13.20	10	13.20	13.18	10	80,071	0.01%
2018/12/10	0	0.00	78	13.44	13.44	-78	79,063	-0.10%
2018/12/06	28	13.37	112	13.34	13.38	-84	77,931	-0.11%	大賣/
2018/12/05	0	0.00	103	13.07	13.09	-103	76,328	-0.13%	大賣/鉅額交易
2018/12/04	1	12.83	0	0.00	12.89	1	76,068	0.00%
2018/12/03	93	12.87	0	0.00	12.78	93	76,030	0.12%
2018/11/30	11	13.05	0	0.00	13.13	11	74,597	0.01%
2018/11/29	29	13.03	9	13.06	13.12	20	73,828	0.03%
2018/11/28	24	13.19	0	0.00	13.13	24	72,448	0.03%
2018/11/27	6	13.31	0	0.00	13.28	6	71,631	0.01%
2018/11/26	13	13.25	2	13.30	13.29	11	71,998	0.02%
2018/11/23	0	0.00	11	13.41	13.44	-11	71,961	-0.02%
2018/11/22	36	13.28	0	0.00	13.34	36	72,458	0.05%
2018/11/21	0	0.00	1	13.44	13.32	-1	72,742	0.00%
2018/11/20	7	13.29	199	13.30	13.31	-192	72,082	-0.27%	大賣/鉅額交易
2018/11/19	13	13.22	0	0.00	13.22	13	71,872	0.02%
2018/11/16	176	13.19	100	13.26	13.27	76	72,051	0.11%	大買/
2018/11/15	10	13.23	0	0.00	13.22	10	71,754	0.01%
2018/11/14	200	13.31	179	13.27	13.28	21	71,329	0.03%	大買/大賣/
2018/11/13	1	13.41	266	13.50	13.30	-265	71,327	-0.37%	大賣/鉅額交易
2018/11/12	4	13.19	0	0.00	13.20	4	70,583	0.01%
2018/11/09	1	13.25	24	13.15	13.25	-23	71,029	-0.03%
2018/11/08	50	13.04	8	13.06	13.09	42	70,713	0.06%
2018/11/07	198	13.15	12	13.13	13.17	186	70,097	0.27%	大買/鉅額交易
2018/11/06	4	13.22	0	0.00	13.31	4	70,760	0.01%
2018/11/05	14	13.26	0	0.00	13.23	14	70,161	0.02%
2018/11/02	99	13.19	22	13.22	13.17	77	69,326	0.11%
2018/11/01	17	13.23	0	0.00	13.24	17	67,873	0.03%
2018/10/31	68	13.41	2	13.37	13.35	66	67,040	0.10%
2018/10/30	45	13.63	0	0.00	13.62	45	65,308	0.07%
2018/10/29	11	13.68	22	13.69	13.69	-11	64,458	-0.02%
2018/10/26	2	13.84	0	0.00	13.74	2	63,968	0.00%
2018/10/25	42	13.67	33	13.72	13.70	9	62,407	0.01%
2018/10/24	20	13.32	25	13.45	13.39	-5	59,878	-0.01%
2018/10/23	3	13.33	25	13.34	13.37	-22	58,217	-0.04%
2018/10/19	35	13.14	0	0.00	13.12	35	56,564	0.06%
2018/10/18	100	13.11	0	0.00	13.13	100	55,376	0.18%
2018/10/17	16	13.00	20	12.99	13.11	-4	55,384	-0.01%
2018/10/16	24	13.17	0	0.00	13.12	24	54,803	0.04%
2018/10/15	6	13.16	62	13.19	13.18	-56	54,869	-0.10%
2018/10/12	20	13.31	0	0.00	13.03	20	54,107	0.04%
2018/10/11	0	0.00	68	13.20	13.48	-68	51,827	-0.13%
2018/10/08	0	0.00	111	12.50	12.52	-111	45,554	-0.24%	大賣/鉅額交易
2018/10/05	0	0.00	346	12.35	12.46	-346	44,727	-0.77%	大賣/鉅額交易
2018/10/04	0	0.00	26	12.21	12.27	-26	42,526	-0.06%
2018/10/01	1	11.97	0	0.00	11.94	1	41,382	0.00%
2018/09/27	20	12.01	0	0.00	11.97	20	41,682	0.05%
2018/09/26	0	0.00	23	12.00	11.98	-23	41,472	-0.06%
2018/09/21	0	0.00	6	12.07	12.00	-6	42,064	-0.01%
2018/09/20	5	12.11	0	0.00	12.12	5	42,154	0.01%
2018/09/18	0	0.00	10	12.20	12.20	-10	42,900	-0.02%
2018/09/17	10	12.15	0	0.00	12.17	10	43,266	0.02%
2018/09/13	0	0.00	481	12.27	12.27	-481	43,370	-1.11%	大賣/鉅額交易
2018/09/12	0	0.00	1,000	12.29	12.28	-1,000	43,045	-2.32%	大賣/鉅額交易
2018/09/11	0	0.00	335	12.28	12.25	-335	43,155	-0.78%	大賣/鉅額交易
2018/09/10	0	0.00	616	12.25	12.26	-616	43,525	-1.42%	大賣/鉅額交易
2018/09/07	0	0.00	10	12.12	12.13	-10	42,625	-0.02%
2018/09/06	100	12.05	0	0.00	12.09	100	42,490	0.24%
2018/09/05	5	11.99	0	0.00	12.03	5	42,378	0.01%
2018/09/04	51	12.00	50	11.98	11.98	1	42,497	0.00%
2018/09/03	0	0.00	6	11.94	12.06	-6	42,431	-0.01%
2018/08/31	10	12.00	6	12.00	11.96	4	42,448	0.01%
2018/08/30	12	11.87	0	0.00	11.95	12	42,244	0.03%
2018/08/23	2	12.18	0	0.00	12.19	2	43,248	0.00%
2018/08/21	0	0.00	310	12.25	12.24	-310	43,745	-0.71%	大賣/鉅額交易
2018/08/17	100	12.33	0	0.00	12.38	100	43,567	0.23%
2018/08/15	20	12.34	4	12.34	12.35	16	42,433	0.04%
2018/08/14	0	0.00	30	12.26	12.23	-30	41,925	-0.07%
2018/08/13	0	0.00	32	12.20	12.27	-32	42,442	-0.08%
2018/08/06	0	0.00	400	12.04	12.04	-400	42,822	-0.93%	大賣/鉅額交易
2018/07/31	0	0.00	10	12.06	12.06	-10	42,915	-0.02%
2018/07/30	21	12.07	0	0.00	12.10	21	43,164	0.05%
2018/07/27	7	12.11	0	0.00	12.07	7	43,301	0.02%
2018/07/26	2	12.16	0	0.00	12.16	2	43,270	0.00%
2018/07/25	1	12.20	0	0.00	12.19	1	43,303	0.00%
2018/07/24	11	12.27	0	0.00	12.20	11	43,757	0.03%
2018/07/23	6	12.24	0	0.00	12.24	6	43,966	0.01%
2018/07/20	316	12.25	0	0.00	12.26	316	44,393	0.71%	大買/鉅額交易
2018/07/19	2	12.30	0	0.00	12.36	2	44,477	0.00%
2018/07/18	2	12.35	1	12.41	12.37	1	45,419	0.00%
2018/07/16	8	12.37	0	0.00	12.40	8	47,585	0.02%
2018/07/13	22	12.40	0	0.00	12.37	22	48,249	0.05%
2018/07/12	20	12.51	0	0.00	12.48	20	48,321	0.04%
2018/07/10	100	12.52	0	0.00	12.52	100	48,416	0.21%
2018/07/09	102	12.65	3	12.59	12.58	99	48,364	0.20%	大買/
2018/07/06	131	12.83	20	12.80	12.73	111	48,609	0.23%	大買/鉅額交易
2018/07/05	0	0.00	4	12.74	12.76	-4	48,108	-0.01%
2018/07/03	0	0.00	2	12.70	12.69	-2	48,699	0.00%
2018/07/02	0	0.00	3	12.60	12.66	-3	49,095	-0.01%
2018/06/29	200	12.59	1	12.73	12.56	199	49,048	0.41%	大買/鉅額交易
2018/06/28	10	12.72	1	12.78	12.75	9	48,493	0.02%
2018/06/27	10	12.66	0	0.00	12.72	10	48,204	0.02%
2018/06/26	0	0.00	104	12.70	12.68	-104	48,267	-0.22%	大賣/鉅額交易
2018/06/25	5	12.63	2	12.60	12.66	3	48,092	0.01%
2018/06/22	102	12.59	15	12.65	12.59	87	48,739	0.18%	大買/
2018/06/21	0	0.00	1	12.54	12.55	-1	49,212	0.00%
2018/06/20	1	12.63	21	12.63	12.52	-20	50,968	-0.04%
2018/06/19	0	0.00	16	12.59	12.61	-16	51,246	-0.03%
2018/06/14	0	0.00	10	12.45	12.48	-10	50,220	-0.02%
2018/06/11	5	12.36	0	0.00	12.35	5	50,464	0.01%
2018/06/07	11	12.25	0	0.00	12.27	11	51,355	0.02%
2018/06/06	12	12.38	0	0.00	12.29	12	52,051	0.02%
2018/06/05	0	0.00	158	12.42	12.44	-158	51,107	-0.31%	大賣/鉅額交易
2018/06/04	20	12.50	45	12.51	12.44	-25	51,537	-0.05%
2018/06/01	40	12.62	0	0.00	12.62	40	50,588	0.08%
2018/05/30	0	0.00	39	12.74	12.77	-39	51,299	-0.08%
2018/05/29	0	0.00	60	12.60	12.59	-60	51,310	-0.12%
2018/05/25	10	12.58	0	0.00	12.59	10	52,513	0.02%
2018/05/24	20	12.67	0	0.00	12.61	20	52,971	0.04%
2018/05/22	29	12.57	0	0.00	12.61	29	53,695	0.05%
2018/05/21	12	12.61	0	0.00	12.58	12	54,896	0.02%
2018/05/18	12	12.73	1	12.68	12.72	11	54,927	0.02%
2018/05/17	2	12.66	0	0.00	12.71	2	58,024	0.00%
2018/05/16	12	12.70	0	0.00	12.67	12	58,952	0.02%
2018/05/15	12	12.64	0	0.00	12.68	12	61,603	0.02%
2018/05/14	12	12.65	0	0.00	12.61	12	67,234	0.02%
2018/05/11	12	12.72	25	12.74	12.72	-13	67,665	-0.02%
2018/05/07	1	13.04	0	0.00	13.00	1	67,938	0.00%
2018/04/25	4	13.15	14	13.13	13.08	-10	68,603	-0.01%
2018/04/24	10	12.98	0	0.00	13.01	10	68,933	0.01%
2018/04/23	0	0.00	11	12.86	12.92	-11	67,958	-0.02%
2018/04/20	5	12.76	15	12.75	12.80	-10	67,060	-0.01%
2018/04/19	0	0.00	5	12.66	12.61	-5	66,093	-0.01%
2018/04/17	3	12.70	20	12.76	12.80	-17	65,382	-0.03%
2018/04/13	0	0.00	20	12.62	12.64	-20	65,112	-0.03%
2018/04/12	1	12.57	35	12.63	12.64	-34	65,293	-0.05%
2018/04/03	0	0.00	30	12.85	12.84	-30	65,073	-0.05%
2018/03/28	0	0.00	46	12.74	12.80	-46	64,885	-0.07%
2018/03/27	10	12.66	2	12.67	12.62	8	64,128	0.01%
2018/03/23	2	12.89	34	12.89	12.89	-32	62,287	-0.05%
2018/03/21	5	12.60	0	0.00	12.59	5	59,547	0.01%
2018/03/20	10	12.65	0	0.00	12.62	10	59,896	0.02%
2018/03/16	5	12.66	3	12.65	12.63	2	60,239	0.00%
2018/03/15	1	12.56	0	0.00	12.57	1	59,644	0.00%
2018/03/14	2	12.59	0	0.00	12.59	2	59,896	0.00%
2018/03/13	26	12.54	0	0.00	12.53	26	60,096	0.04%
2018/03/12	22	12.67	40	12.61	12.61	-18	60,382	-0.03%
2018/03/09	0	0.00	10	12.79	12.80	-10	60,470	-0.02%
2018/03/08	20	12.84	0	0.00	12.83	20	60,554	0.03%
2018/03/06	51	12.96	0	0.00	12.91	51	60,045	0.08%
2018/03/02	0	0.00	40	13.10	13.02	-40	60,513	-0.07%
2018/03/01	10	12.95	0	0.00	12.95	10	60,068	0.02%
2018/02/26	7	12.83	10	12.82	12.88	-3	59,455	-0.01%
2018/02/23	38	12.98	40	13.01	12.92	-2	59,193	0.00%
2018/02/22	0	0.00	30	13.10	13.10	-30	59,446	-0.05%
2018/02/21	144	13.10	3	13.13	13.05	141	59,951	0.24%	大買/鉅額交易
2018/02/12	0	0.00	100	13.38	13.42	-100	58,584	-0.17%
2018/02/09	51	13.63	204	13.61	13.50	-153	58,588	-0.26%	大賣/鉅額交易
2018/02/08	56	13.24	25	13.26	13.25	31	55,753	0.06%
2018/02/07	102	13.21	25	13.27	13.28	77	55,625	0.14%	大買/
2018/02/06	10	13.38	79	13.42	13.46	-69	53,263	-0.13%
2018/02/05	40	12.82	20	12.79	12.80	20	46,922	0.04%
2018/02/01	201	12.55	3	12.54	12.56	198	46,278	0.43%	大買/鉅額交易
2018/01/31	3	12.68	0	0.00	12.61	3	46,030	0.01%
2018/01/30	10	12.63	40	12.57	12.64	-30	45,609	-0.07%
2018/01/26	0	0.00	15	12.56	12.56	-15	45,382	-0.03%
2018/01/25	44	12.50	30	12.53	12.58	14	45,216	0.03%
2018/01/23	36	12.50	0	0.00	12.49	36	44,255	0.08%
2018/01/22	4	12.59	0	0.00	12.50	4	44,034	0.01%
2018/01/19	2	12.65	100	12.62	12.59	-98	43,892	-0.22%
2018/01/18	3	12.63	93	12.62	12.65	-90	43,693	-0.21%
2018/01/17	20	12.77	0	0.00	12.77	20	42,663	0.05%
2018/01/16	1	12.80	0	0.00	12.79	1	42,508	0.00%
2018/01/15	50	12.83	0	0.00	12.82	50	42,558	0.12%
2018/01/12	3	12.93	0	0.00	12.89	3	42,756	0.01%
2018/01/10	5	12.96	0	0.00	12.96	5	43,404	0.01%
2018/01/09	5	12.91	0	0.00	12.90	5	43,317	0.01%
2018/01/08	122	12.91	0	0.00	12.91	122	43,717	0.28%	大買/鉅額交易
2018/01/04	15	12.99	0	0.00	12.96	15	43,663	0.03%
2018/01/03	20	13.03	2	13.02	13.02	18	44,237	0.04%
2018/01/02	24	13.16	0	0.00	13.13	24	43,732	0.05%