兆赫 (2485)-元大-旗山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	21.20	0	0.00	21.35	3	1,647	0.18%
2024/05/29	4	21.81	2	21.73	21.60	2	2,154	0.09%
2024/05/28	1	21.50	0	0.00	21.50	1	2,123	0.05%
2024/05/27	0	0.00	1	21.05	21.00	-1	2,084	-0.05%
2024/05/24	1	20.65	5	20.85	20.55	-4	2,072	-0.19%
2024/05/22	2	20.65	0	0.00	20.60	2	2,068	0.10%
2024/05/17	0	0.00	1	20.10	20.25	-1	2,086	-0.05%
2024/05/16	5	20.25	0	0.00	20.25	5	2,109	0.24%
2024/05/13	1	20.50	0	0.00	20.45	1	2,123	0.05%
2024/05/10	1	19.65	3	19.60	19.60	-2	2,073	-0.10%
2024/05/09	1	20.20	0	0.00	19.90	1	2,077	0.05%
2024/05/07	1	19.90	0	0.00	19.95	1	2,090	0.05%
2024/04/19	3	19.43	1	19.30	19.30	2	2,473	0.08%
2024/04/16	1	19.60	0	0.00	19.60	1	2,461	0.04%
2024/04/15	5	20.15	0	0.00	20.05	5	2,447	0.20%
2024/04/12	2	20.43	0	0.00	20.45	2	2,437	0.08%
2024/04/03	0	0.00	8	20.82	20.90	-8	2,426	-0.33%
2024/03/29	3	21.00	1	21.00	21.00	2	2,440	0.08%
2024/03/27	0	21.45	0	0.00	21.35	0	2,436	0.00%
2024/03/25	0	0.00	1	21.95	22.00	-1	2,431	-0.04%
2024/03/22	0	0.00	2	21.90	21.80	-2	2,457	-0.08%
2024/03/18	1	21.10	0	0.00	21.30	1	2,538	0.04%
2024/03/15	4	21.19	0	0.00	21.15	4	2,545	0.16%
2024/03/14	0	0.00	1	21.50	21.25	-1	2,549	-0.04%
2024/03/13	0	0.00	5	21.80	21.65	-5	2,560	-0.20%
2024/03/11	0	0.00	16	21.90	21.85	-16	2,598	-0.62%
2024/03/07	40	23.23	8	23.20	22.65	32	2,558	1.25%
2024/03/06	13	23.58	3	23.15	23.50	10	2,486	0.40%
2024/03/05	20	23.78	3.1	23.78	23.60	16.9	2,412	0.70%
2024/03/04	20.1	22.98	40	23.28	23.40	-19.9	2,160	-0.92%
2024/03/01	1	21.25	0	0.00	21.30	1	1,982	0.05%
2024/02/29	4	21.30	0	0.00	21.50	4	2,013	0.20%
2024/02/27	0	0.00	10	21.25	21.45	-10	2,040	-0.49%
2024/02/23	13	22.07	0	0.00	21.75	13	2,112	0.62%
2024/02/22	1	21.85	0	0.00	22.05	1	2,162	0.05%
2024/02/20	0	0.00	3	21.80	21.85	-3	2,277	-0.13%
2024/02/05	1	20.85	0	0.00	20.75	1	2,630	0.04%
2024/01/29	0	0.00	2	21.50	21.55	-2	2,899	-0.07%
2024/01/25	1	21.80	0	0.00	21.65	1	3,139	0.03%
2024/01/24	0	0.00	2	22.25	22.15	-2	3,321	-0.06%
2024/01/22	0	0.00	5	22.30	22.20	-5	4,552	-0.11%
2024/01/18	63	22.29	63	22.45	22.10	0	4,883	0.00%
2024/01/10	1	21.05	0	0.00	21.10	1	4,871	0.02%
2024/01/08	3	21.50	0	0.00	21.45	3	4,937	0.06%
2024/01/05	1	21.45	0	0.00	21.50	1	4,986	0.02%
2024/01/04	3	21.42	0	0.00	21.35	3	5,023	0.06%
2024/01/03	1	21.70	0	0.00	21.65	1	5,067	0.02%
2023/12/28	1	22.05	0	0.00	22.00	1	5,179	0.02%
2023/12/27	0	0.00	5	22.00	21.95	-5	5,234	-0.10%
2023/12/26	8	21.85	15	21.60	21.90	-7	5,293	-0.13%
2023/12/21	0	0.00	1	22.00	21.95	-1	5,475	-0.02%
2023/12/20	0	0.00	4	22.16	22.15	-4	5,558	-0.07%
2023/12/13	4	22.85	20	22.90	22.80	-16	6,084	-0.26%
2023/12/12	5	22.24	0	0.00	22.20	5	6,152	0.08%
2023/12/11	5	22.25	5	22.55	22.30	0	6,367	0.00%
2023/12/08	11	22.45	0	0.00	22.30	11	6,541	0.17%
2023/12/07	2	22.93	1	22.75	22.65	1	6,703	0.01%
2023/12/06	10	22.90	0	0.00	22.80	10	6,956	0.14%
2023/11/29	2	23.85	22	23.88	23.85	-20	9,697	-0.21%
2023/11/27	20	23.10	10	23.55	23.00	10	11,952	0.08%
2023/11/22	7	23.96	0	0.00	23.90	7	13,382	0.05%
2023/11/21	0	0.00	2	23.98	23.90	-2	14,659	-0.01%
2023/11/20	2	23.95	1	24.10	24.05	1	14,979	0.01%
2023/11/17	1	24.00	4	23.86	23.70	-3	15,252	-0.02%
2023/11/16	0	0.00	26	23.47	23.65	-26	15,229	-0.17%
2023/11/15	6	23.18	8	23.60	23.20	-2	15,195	-0.01%
2023/11/14	12	23.08	11	23.35	23.10	1	15,090	0.01%
2023/11/13	1	22.10	2	22.25	22.30	-1	14,945	-0.01%
2023/11/09	1	22.65	0	0.00	22.05	1	14,826	0.01%
2023/11/08	0	0.00	1	22.80	22.60	-1	14,783	-0.01%
2023/11/07	21	23.22	1	22.90	22.85	20	14,693	0.14%
2023/11/06	0	0.00	1	23.30	23.30	-1	14,641	-0.01%
2023/11/03	2	23.03	1	23.35	22.85	1	14,570	0.01%
2023/11/02	12	23.17	22	23.49	23.05	-10	14,491	-0.07%
2023/11/01	30	22.88	8	23.05	22.90	22	14,332	0.15%
2023/10/31	17	24.21	16	23.80	23.80	1	14,137	0.01%
2023/10/30	87	25.25	27	25.21	24.75	60	13,854	0.43%
2023/10/27	8	23.62	22	23.41	24.30	-14	13,046	-0.11%
2023/10/26	26	22.23	15	22.49	22.10	11	12,963	0.08%
2023/10/25	8	22.16	9	22.15	22.10	-1	12,774	-0.01%
2023/10/24	6	21.19	6	21.51	21.60	0	12,699	0.00%
2023/10/23	3	21.43	1	21.60	21.25	2	12,676	0.02%
2023/10/20	4	21.20	2	20.93	21.10	2	12,664	0.02%
2023/10/19	0	0.00	10	21.30	21.35	-10	12,663	-0.08%
2023/10/18	5	21.60	0	0.00	21.35	5	12,652	0.04%
2023/10/12	5	22.90	7	23.00	22.90	-2	12,570	-0.02%
2023/10/11	0.5	22.75	1	22.60	22.50	-0.5	12,537	0.00%
2023/10/06	1	23.25	2	23.35	23.30	-1	12,488	-0.01%
2023/10/05	1	23.50	1	23.25	23.25	0	12,486	0.00%
2023/10/04	0	0.00	3	23.30	23.35	-3	12,450	-0.02%
2023/10/03	11	24.03	0	0.00	23.80	11	12,435	0.09%
2023/10/02	10	24.34	6	24.36	24.35	4	12,460	0.03%
2023/09/28	4	24.30	8	24.16	24.20	-4	12,492	-0.03%
2023/09/27	20	24.20	15	24.25	24.30	5	12,632	0.04%
2023/09/26	82	24.66	83	24.82	24.45	-1	12,612	-0.01%
2023/09/25	21	24.55	11	24.79	24.45	10	12,592	0.08%
2023/09/22	0.5	24.30	9	24.28	24.15	-8.5	12,522	-0.07%
2023/09/21	32	24.81	1	24.55	24.50	31	12,456	0.25%
2023/09/20	1	25.90	8	25.39	25.35	-7	12,400	-0.06%
2023/09/19	67	26.56	34.1	26.95	26.00	33	12,279	0.27%
2023/09/18	24	26.73	23	27.09	26.80	1	12,142	0.01%
2023/09/15	30	26.75	15	26.86	26.65	15	12,019	0.12%
2023/09/14	1	27.60	3	27.55	27.30	-2	11,898	-0.02%
2023/09/13	9	27.26	12	27.05	26.80	-3	11,699	-0.03%
2023/09/12	14	27.60	7	27.68	27.55	7	11,521	0.06%
2023/09/11	8	27.82	8.2	27.80	27.60	-0.2	11,329	0.00%
2023/09/08	42	28.31	64	28.24	28.25	-22	11,042	-0.20%
2023/09/07	80	29.60	46	29.94	29.05	34	10,662	0.32%
2023/09/06	14	29.65	25	29.19	29.40	-11	9,678	-0.11%
2023/09/05	4	29.06	3	29.07	29.40	1	9,320	0.01%
2023/09/04	46	29.66	120	28.93	29.25	-74	8,973	-0.82%	大賣/
2023/09/01	103	30.12	77.3	29.62	29.35	25.7	8,174	0.31%	大買/
2023/08/31	44.3	27.65	30	28.05	28.90	14.3	6,831	0.21%
2023/08/30	28	26.05	23	26.06	26.30	5	5,839	0.09%
2023/08/29	3	24.45	72	24.94	24.80	-69	5,262	-1.31%
2023/08/28	135	24.94	85	25.08	24.20	50	4,939	1.01%	大買/
2023/08/25	102	25.17	64	25.40	25.40	38	4,276	0.89%	大買/
2023/08/24	17	24.76	39	24.53	25.10	-22	2,961	-0.74%
2023/08/23	37	22.22	11	22.44	22.85	26	2,567	1.01%
2023/08/22	1	20.85	0	0.00	20.80	1	2,223	0.04%
2023/08/21	0.1	20.70	0	0.00	20.80	0.1	2,186	0.00%
2023/08/18	0	0.00	40	20.04	20.10	-40	2,155	-1.86%
2023/08/10	0	0.00	3	19.33	19.35	-3	2,123	-0.14%
2023/08/09	0	0.00	1	19.75	19.75	-1	2,116	-0.05%
2023/08/02	0	0.00	1	20.40	19.95	-1	2,120	-0.05%
2023/08/01	2	21.00	1	21.55	20.80	1	2,072	0.05%
2023/07/31	3	21.02	3	21.13	21.15	0	1,952	0.00%
2023/07/25	1	19.35	0	0.00	19.40	1	1,793	0.06%
2023/07/19	2.5	20.35	0	0.00	20.05	2.5	1,744	0.14%
2023/07/18	1	21.10	0	0.00	20.60	1	1,738	0.06%
2023/07/17	2	20.65	1	21.30	21.15	1	1,735	0.06%
2023/07/13	1.1	20.16	0	0.00	20.05	1.1	1,744	0.06%
2023/07/12	0.2	20.15	0	0.00	20.15	0.2	1,761	0.01%
2023/07/10	0	0.00	1	20.65	20.65	-1	1,732	-0.06%
2023/07/07	1.1	20.86	0	0.00	20.70	1.1	1,705	0.06%
2023/07/06	5.1	21.81	2	22.08	21.85	3.1	1,618	0.19%
2023/07/05	11	22.36	2	22.23	22.15	9	1,521	0.59%
2023/07/03	1	21.15	0	0.00	21.50	1	1,332	0.08%
2023/06/29	10	20.45	0	0.00	20.55	10	1,230	0.81%
2023/06/28	1	21.00	5	20.81	20.60	-4	1,210	-0.33%
2023/06/27	1	20.20	0	0.00	19.85	1	1,175	0.09%
2023/06/19	1	20.70	10	20.35	20.65	-9	1,274	-0.71%
2023/06/09	1	19.80	0	0.00	19.85	1	1,181	0.08%
2023/06/07	0	0.00	1	19.35	19.30	-1	1,171	-0.09%
2023/05/25	0	0.00	1	19.05	18.95	-1	1,171	-0.09%
2023/05/02	2	19.38	0	0.00	19.30	2	1,183	0.17%
2023/04/28	1	19.35	0	0.00	19.30	1	1,181	0.08%
2023/04/21	1	19.90	0	0.00	19.05	1	1,163	0.09%
2023/04/19	5	21.17	0	0.00	20.95	5	1,103	0.45%
2023/04/10	0	0.00	1	19.80	19.85	-1	982	-0.10%
2023/04/07	0	0.00	5	20.10	19.95	-5	976	-0.51%
2023/03/29	1	19.85	0	0.00	19.90	1	935	0.11%
2023/03/28	1	19.80	3	19.83	19.70	-2	949	-0.21%
2023/03/27	0	0.00	4	20.14	20.10	-4	941	-0.42%
2023/03/22	0	0.00	6	19.00	19.05	-6	928	-0.65%
2023/03/10	0	0.00	5	18.25	18.35	-5	979	-0.51%
2023/03/02	0	18.15	0	0.00	18.15	0	952	0.00%
2023/03/01	0	0.00	2	18.00	18.00	-2	952	-0.21%
2023/02/23	1.1	18.10	0	0.00	18.10	1.1	951	0.11%
2023/02/21	7	18.36	0	0.00	18.35	7	949	0.74%
2023/02/10	0	0.00	1	17.80	17.55	-1	934	-0.11%
2023/02/02	5	17.85	1	17.85	18.00	4	918	0.44%
2023/01/10	1	17.40	0	0.00	17.20	1	918	0.11%
2022/12/28	2	17.00	0	0.00	17.00	2	947	0.21%
2022/12/20	0	0.00	10	17.70	17.20	-10	971	-1.03%
2022/12/19	2	18.00	0	0.00	17.75	2	968	0.21%
2022/12/15	0	0.00	1	19.20	18.80	-1	971	-0.10%
2022/12/14	4	19.14	0	0.00	18.90	4	955	0.42%
2022/12/13	0	0.00	1	18.85	18.95	-1	879	-0.11%
2022/11/16	0	17.50	0	0.00	17.50	0	1,147	0.00%
2022/11/14	1	17.50	3	17.53	17.60	-2	1,154	-0.17%
2022/11/11	2	17.25	0	0.00	17.15	2	1,136	0.18%
2022/11/01	1	16.85	0	0.00	16.85	1	1,180	0.08%
2022/10/18	0	0.00	10	17.10	16.90	-10	1,221	-0.82%
2022/09/15	20	20.38	0	0.00	19.65	20	1,046	1.91%
2022/09/13	3	18.85	3	18.60	18.55	0	817	0.00%
2022/09/01	0	17.70	0	0.00	17.60	0	704	0.00%
2022/08/15	0	0.00	10	17.65	17.70	-10	776	-1.29%
2022/08/10	10	18.25	0	0.00	17.90	10	782	1.28%
2022/08/09	0.4	17.55	0	0.00	17.45	0.4	760	0.05%
2022/07/28	0	0.00	1	17.05	16.90	-1	737	-0.14%
2022/07/25	0	0.00	14	17.29	17.05	-14	723	-1.93%
2022/07/21	6	16.35	0	0.00	16.60	6	716	0.84%
2022/07/20	3	16.35	0	0.00	16.20	3	714	0.42%
2022/07/19	6	16.35	0	0.00	16.35	6	716	0.84%
2022/07/13	0	0.00	20	15.75	15.75	-20	728	-2.74%
2022/07/12	10	15.38	0	0.00	15.50	10	728	1.37%
2022/07/08	0	0.00	40	16.44	16.30	-40	725	-5.51%
2022/07/06	20	15.80	0	0.00	15.75	20	720	2.78%
2022/07/05	20	16.03	1	16.05	16.20	19	722	2.63%
2022/07/04	11	15.99	0	0.00	15.95	11	725	1.52%
2022/06/10	1	16.80	0	0.00	16.85	1	722	0.14%
2022/06/08	0	0.00	0.2	17.00	16.90	-0.2	719	-0.03%
2022/06/06	3	17.25	3	17.15	17.05	0	727	0.00%
2022/05/24	0	0.00	2	16.60	16.80	-2	759	-0.26%
2022/05/13	0	0.00	210	15.84	16.00	-210	701	-29.95%	大賣/鉅額交易
2022/05/06	4	17.28	0	0.00	17.20	4	683	0.59%
2022/04/25	7	17.98	0	0.00	17.95	7	765	0.91%
2022/04/22	6	18.05	0	0.00	18.45	6	770	0.78%
2022/04/19	0	0.00	2	17.80	17.80	-2	798	-0.25%
2022/04/18	136	17.73	0	0.00	17.75	136	826	16.46%	大買/鉅額交易
2022/04/15	65	17.68	0	0.00	17.65	65	834	7.79%
2022/04/08	2	17.80	2	17.95	17.75	0	1,008	0.00%
2022/04/07	3	17.80	0	0.00	17.75	3	1,065	0.28%
2022/04/06	2	18.15	0	0.00	18.20	2	1,065	0.19%
2022/03/30	0	18.70	0	0.00	18.55	0	1,197	0.00%
2022/03/22	0	0.00	6	18.45	18.70	-6	1,442	-0.42%
2022/03/21	0	0.00	5	18.40	18.40	-5	1,477	-0.34%
2022/03/16	0	0.00	4	17.85	17.95	-4	1,689	-0.24%
2022/03/15	3	17.90	0	0.00	17.75	3	1,885	0.16%
2022/03/10	0	0.00	2	18.20	18.20	-2	2,348	-0.09%
2022/03/08	2	18.00	0	0.00	17.55	2	2,423	0.08%
2022/03/01	0	0.00	1	18.45	18.85	-1	2,647	-0.04%
2022/02/24	2	18.50	0	0.00	18.35	2	2,700	0.07%
2022/02/23	0	0.00	1	19.00	19.00	-1	2,793	-0.04%
2022/02/22	1.1	18.72	0	0.00	18.75	1.1	2,827	0.04%
2022/02/21	2	19.05	0	0.00	19.20	2	2,877	0.07%
2022/02/18	0	0.00	2	19.20	19.20	-2	2,963	-0.07%
2022/02/11	2	19.30	0	0.00	19.30	2	3,556	0.06%
2022/01/24	1	19.10	0	0.00	19.15	1	4,411	0.02%
2022/01/17	5	19.55	0	0.00	20.10	5	4,882	0.10%
2022/01/13	0	0.00	1	20.30	19.85	-1	4,893	-0.02%
2022/01/11	1	20.10	0	0.00	20.10	1	4,881	0.02%
2022/01/10	0	0.00	1	20.50	20.35	-1	4,854	-0.02%
2022/01/07	4	20.25	0	0.00	20.35	4	4,846	0.08%
2022/01/06	1	21.20	0	0.00	20.90	1	4,790	0.02%
2021/12/29	3	21.60	2	21.70	21.80	1	4,630	0.02%
2021/12/27	0	0.00	3	21.50	21.95	-3	4,614	-0.07%
2021/12/21	2	21.45	0	0.00	21.45	2	4,560	0.04%
2021/12/17	1	22.55	1	21.95	21.90	0	4,528	0.00%
2021/12/16	3	22.75	8	22.40	22.70	-5	4,457	-0.11%
2021/12/15	4	21.78	4	21.73	21.80	0	4,339	0.00%
2021/12/14	0	0.00	1	22.10	21.10	-1	4,339	-0.02%
2021/12/13	2	21.50	0	0.00	21.80	2	4,238	0.05%
2021/12/10	0.1	21.85	100	22.05	21.70	-99.9	4,190	-2.38%
2021/12/09	0.1	22.30	3	23.20	22.70	-2.9	4,101	-0.07%
2021/12/08	1	22.85	4	22.33	22.95	-3	3,904	-0.08%
2021/12/07	0	0.00	5	22.05	21.70	-5	3,559	-0.14%
2021/12/06	1	21.20	0	0.00	21.25	1	3,452	0.03%
2021/11/30	1	21.90	115	21.74	21.70	-114	3,379	-3.37%	大賣/鉅額交易
2021/11/29	0	0.00	20	20.85	21.05	-20	3,325	-0.60%
2021/11/26	27	21.28	111	21.25	21.00	-84	3,293	-2.55%	大賣/
2021/11/25	1	21.85	2	22.15	21.85	-1	3,235	-0.03%
2021/11/24	1	21.40	0	0.00	21.70	1	3,187	0.03%
2021/11/23	2.1	21.57	0	0.00	21.40	2.1	3,175	0.07%
2021/11/22	7.1	22.23	23	22.14	21.90	-15.9	3,137	-0.51%
2021/11/19	9	21.56	0	0.00	21.30	9	3,033	0.30%
2021/11/18	14	21.38	0	0.00	21.25	14	2,998	0.47%
2021/11/17	2	21.80	5	22.10	21.95	-3	2,946	-0.10%
2021/11/16	6	22.13	14	21.99	21.70	-8	2,864	-0.28%
2021/11/15	1	20.90	0	0.00	21.20	1	2,735	0.04%
2021/11/12	10	21.25	2	21.45	21.20	8	2,677	0.30%
2021/11/11	3	21.87	0	0.00	21.45	3	2,643	0.11%
2021/11/10	3	22.17	15	22.21	21.90	-12	2,551	-0.47%
2021/11/09	20	21.20	6	21.13	21.20	14	2,352	0.60%
2021/11/05	13	22.04	14	21.58	21.70	-1	2,187	-0.05%
2021/11/04	10	22.17	139	22.08	21.80	-129	2,059	-6.26%	大賣/鉅額交易
2021/11/03	0	0.00	2	20.85	20.45	-2	1,744	-0.11%
2021/11/02	7.2	20.51	2	20.80	20.10	5.2	1,724	0.30%
2021/11/01	11	20.38	0	0.00	20.50	11	1,702	0.65%
2021/10/29	10	19.60	5	19.95	19.70	5	1,629	0.31%
2021/10/28	61	20.07	1	20.05	19.80	60	1,574	3.81%
2021/10/27	60	20.82	5	21.30	20.70	55	1,491	3.69%
2021/10/26	45	19.15	5	19.30	19.45	40	1,233	3.24%
2021/10/25	8	19.16	2	18.95	19.60	6	1,255	0.48%
2021/10/22	0	0.00	3	18.80	18.65	-3	1,244	-0.24%
2021/10/21	20	18.15	0	0.00	18.30	20	1,235	1.62%
2021/10/20	10	18.00	0	0.00	18.05	10	1,300	0.77%
2021/10/19	20	18.25	0	0.00	18.25	20	1,325	1.51%
2021/10/13	2	17.70	0	0.00	17.60	2	1,527	0.13%
2021/10/06	1	17.25	0	0.00	17.25	1	1,877	0.05%
2021/10/05	10	17.50	0	0.00	17.65	10	1,987	0.50%
2021/09/30	0	0.00	5	18.70	18.70	-5	2,170	-0.23%
2021/09/17	5	17.55	0	0.00	17.75	5	3,098	0.16%
2021/09/14	0	0.00	1	17.65	17.50	-1	3,333	-0.03%
2021/08/26	3	18.10	0	0.00	18.25	3	5,390	0.06%
2021/08/25	0	0.00	1	18.65	18.60	-1	5,430	-0.02%
2021/08/17	1	17.95	0	0.00	17.75	1	5,639	0.02%
2021/08/04	0	0.00	10	20.60	20.45	-10	6,351	-0.16%
2021/08/03	7	20.59	0	0.00	20.55	7	6,480	0.11%
2021/07/29	0	0.00	10	21.00	20.75	-10	7,053	-0.14%
2021/07/28	6	20.60	0	0.00	20.65	6	7,130	0.08%
2021/07/27	5	21.30	0	0.00	21.20	5	7,322	0.07%
2021/07/26	10	21.90	0	0.00	21.60	10	7,561	0.13%
2021/07/23	10	21.30	0	0.00	21.30	10	7,711	0.13%
2021/07/20	10	21.40	1	21.65	21.15	9	9,155	0.10%
2021/07/15	0	0.00	1	22.85	22.35	-1	9,237	-0.01%
2021/07/14	1	22.30	10	22.35	22.45	-9	9,323	-0.10%
2021/07/13	0	0.00	11	22.84	22.30	-11	9,319	-0.12%
2021/07/12	1	23.35	2	22.90	22.60	-1	9,174	-0.01%
2021/07/08	2	22.80	12	22.60	22.50	-10	9,071	-0.11%
2021/07/07	1	22.30	0	0.00	22.35	1	9,017	0.01%
2021/07/06	26	23.17	1	23.20	22.70	25	8,971	0.28%
2021/07/05	8	23.39	4	22.40	23.80	4	8,849	0.05%
2021/07/02	2	21.75	2	21.50	21.65	0	8,577	0.00%
2021/07/01	2	22.05	2	21.73	21.35	0	8,556	0.00%
2021/06/30	0	0.00	6	21.21	21.20	-6	8,426	-0.07%
2021/06/29	5	21.70	2	21.40	21.40	3	8,394	0.04%
2021/06/25	2	22.20	0	0.00	21.65	2	8,129	0.02%
2021/06/24	2	22.25	0	0.00	22.30	2	8,053	0.02%
2021/06/23	0	0.00	2	21.40	21.40	-2	7,949	-0.03%
2021/06/22	2	21.20	1	21.25	21.20	1	7,880	0.01%
2021/06/21	7	22.01	2	22.25	21.90	5	7,736	0.06%
2021/06/18	8	23.58	8	23.67	22.05	0	7,253	0.00%
2021/06/17	0	0.00	34	21.38	22.60	-34	6,633	-0.51%
2021/06/16	1	21.00	3	20.80	20.55	-2	6,382	-0.03%
2021/06/11	16	19.10	0	0.00	19.45	16	6,119	0.26%
2021/06/02	0	0.00	2	19.75	19.40	-2	5,801	-0.03%
2021/06/01	1	20.25	0	0.00	19.95	1	5,749	0.02%
2021/05/31	0	0.00	0.3	19.30	19.45	-0.3	5,690	-0.01%
2021/05/28	0	0.00	0.1	19.20	19.00	-0.1	5,643	0.00%
2021/05/25	1	19.35	0	0.00	18.90	1	5,575	0.02%
2021/05/24	3.3	18.41	0	0.00	18.30	3.3	5,505	0.06%
2021/05/20	218	18.47	20	18.30	17.80	198	5,456	3.63%	大買/鉅額交易
2021/05/14	1	20.85	1	20.85	19.10	0	5,141	0.00%
2021/05/13	11	20.59	6	21.11	20.25	5	5,014	0.10%
2021/05/12	21	23.12	64	22.39	21.30	-43	4,887	-0.88%
2021/05/11	0	0.00	2	23.30	22.65	-2	4,637	-0.04%
2021/05/10	40	24.39	10	23.50	23.45	30	4,506	0.67%
2021/05/07	22	22.77	12	22.91	23.25	10	4,385	0.23%
2021/05/06	4	22.93	6	22.97	23.20	-2	4,142	-0.05%
2021/05/05	0.1	22.50	5	22.50	21.10	-4.9	3,914	-0.13%
2021/05/04	6	22.78	4	22.30	21.65	2	3,778	0.05%
2021/05/03	11	23.26	0	0.00	22.95	11	3,549	0.31%
2021/04/29	2	25.20	11	25.34	25.45	-9	3,285	-0.27%
2021/04/28	45	25.52	29	25.97	25.90	16	3,073	0.52%
2021/04/27	10	23.71	182	23.80	24.65	-172	2,376	-7.24%	大賣/鉅額交易
2021/04/26	2	22.45	11	22.30	22.45	-9	1,852	-0.49%
2021/04/23	15	20.20	1	20.05	20.45	14	1,538	0.91%
2021/04/22	105	20.62	1	20.90	19.65	104	1,505	6.91%	大買/鉅額交易
2021/04/21	60	20.73	0	0.00	20.60	60	1,448	4.14%
2021/04/20	55	20.39	2	21.03	20.90	53	1,367	3.87%
2021/04/19	0	0.00	5	20.40	20.15	-5	1,254	-0.40%
2021/04/16	5	19.60	0	0.00	19.85	5	1,188	0.42%
2021/04/12	51	19.60	0	0.00	19.55	51	1,185	4.30%
2021/04/09	5	19.60	0	0.00	19.35	5	1,271	0.39%
2021/04/07	40	19.44	31	19.21	19.25	9	1,251	0.72%
2021/04/01	0	0.00	4	18.60	18.65	-4	1,183	-0.34%
2021/03/31	0	0.00	6	18.55	18.50	-6	1,178	-0.51%
2021/03/30	0	0.00	6	18.44	18.45	-6	1,190	-0.50%
2021/03/29	0	0.00	1	18.40	18.30	-1	1,198	-0.08%
2021/03/25	0	0.00	21	18.75	18.60	-21	1,200	-1.75%
2021/03/23	5	18.75	1	18.80	18.65	4	1,201	0.33%
2021/03/22	3	18.55	0	0.00	18.65	3	1,208	0.25%
2021/03/12	2	18.20	0	0.00	18.20	2	1,372	0.15%
2021/03/11	10	18.25	0	0.00	18.15	10	1,402	0.71%
2021/03/03	0	0.00	6	18.06	18.30	-6	1,604	-0.37%
2021/03/02	1.1	18.37	8	18.53	18.10	-6.9	1,609	-0.43%
2021/02/26	1	18.45	10.6	18.40	18.40	-9.6	1,621	-0.59%
2021/02/22	0	0.00	1	18.60	18.75	-1	1,637	-0.06%
2021/02/19	12	18.31	0	0.00	18.45	12	1,637	0.73%
2021/02/01	1	16.80	0	0.00	17.15	1	1,619	0.06%
2021/01/22	1	17.55	0	0.00	17.50	1	1,578	0.06%
2021/01/14	10	18.93	1	19.00	19.10	9	1,500	0.60%
2021/01/13	0	0.00	4	18.55	18.60	-4	1,486	-0.27%
2021/01/12	3	18.47	0	0.00	18.45	3	1,475	0.20%
2021/01/11	3	18.80	2	19.05	19.20	1	1,446	0.07%
2021/01/08	2	19.10	0	0.00	19.00	2	1,451	0.14%
2021/01/06	6	20.48	6	19.97	19.40	0	1,403	0.00%
2021/01/05	4	20.25	0	0.00	20.25	4	1,352	0.30%
2021/01/04	0	0.00	3	20.65	20.60	-3	1,307	-0.23%
2020/12/29	0	0.00	4	19.45	19.40	-4	1,127	-0.35%
2020/12/09	2	19.70	0	0.00	19.70	2	1,212	0.16%
2020/12/07	0	0.00	1	19.65	19.65	-1	1,150	-0.09%
2020/11/27	0	0.00	2	18.85	18.95	-2	1,052	-0.19%
2020/11/25	2	19.03	0	0.00	18.70	2	1,027	0.19%
2020/11/24	1	18.95	3	18.85	18.95	-2	1,017	-0.20%
2020/11/19	3	18.65	0	0.00	18.80	3	1,000	0.30%
2020/11/17	0	0.00	1	18.40	18.45	-1	997	-0.10%
2020/11/11	0	0.00	5	18.46	18.55	-5	1,070	-0.47%
2020/11/09	5	17.95	0	0.00	17.90	5	1,094	0.46%
2020/11/06	1	17.90	0	0.00	17.85	1	1,098	0.09%
2020/11/05	0	0.00	1	18.05	18.00	-1	1,105	-0.09%
2020/10/30	1	18.30	0	0.00	18.15	1	1,132	0.09%
2020/09/22	1	18.65	0	0.00	18.65	1	1,783	0.06%
2020/09/18	1	19.90	19	19.72	19.85	-18	1,801	-1.00%
2020/09/10	8	19.06	8	19.18	18.95	0	2,416	0.00%
2020/09/03	1	19.15	1	19.35	19.20	0	2,416	0.00%
2020/08/21	4	17.65	8	17.66	17.80	-4	2,414	-0.17%
2020/08/11	0	0.00	1	19.05	18.90	-1	2,404	-0.04%
2020/08/04	0	0.00	2	19.05	18.85	-2	2,414	-0.08%
2020/07/29	3	18.47	9	18.65	18.25	-6	2,432	-0.25%
2020/07/22	1	19.15	0	0.00	19.15	1	2,435	0.04%
2020/07/21	3	19.67	0	0.00	19.20	3	2,420	0.12%
2020/07/13	1	19.20	1	19.10	19.10	0	2,323	0.00%
2020/07/09	1	20.25	2	20.05	20.05	-1	2,339	-0.04%
2020/07/06	2	20.10	3	20.33	20.15	-1	2,230	-0.04%
2020/07/01	6	20.48	1	21.00	19.80	5	2,112	0.24%
2020/06/30	11	20.08	3	19.98	20.15	8	2,021	0.40%
2020/06/22	3	19.77	0	0.00	19.60	3	1,870	0.16%
2020/06/19	7	19.75	6	19.96	20.05	1	1,828	0.05%
2020/06/18	20	19.18	12	19.56	19.85	8	1,613	0.50%
2020/06/08	0	0.00	1	17.10	17.05	-1	1,300	-0.08%
2020/06/04	1	17.10	0	0.00	16.90	1	1,307	0.08%
2020/05/26	0	0.00	1	16.20	16.45	-1	1,210	-0.08%
2020/05/22	1	16.05	0	0.00	15.95	1	1,198	0.08%
2020/05/20	0	0.00	5	16.30	16.25	-5	1,180	-0.42%
2020/05/19	1	15.95	0	0.00	15.85	1	1,154	0.09%
2020/05/14	4	16.85	0	0.00	16.25	4	1,143	0.35%
2020/05/11	0	0.00	1	16.65	16.50	-1	1,106	-0.09%
2020/05/08	1	16.45	0	0.00	16.45	1	1,097	0.09%
2020/05/06	5	16.00	0	0.00	16.00	5	1,066	0.47%
2020/05/05	0	0.00	2	16.25	16.00	-2	1,065	-0.19%
2020/05/04	3	15.87	1	16.05	16.00	2	1,059	0.19%
2020/04/30	0	0.00	2	16.20	16.00	-2	1,057	-0.19%
2020/04/28	0	0.00	1	15.70	15.75	-1	1,046	-0.10%
2020/04/22	0	0.00	1	15.00	15.00	-1	1,039	-0.10%
2020/04/20	1	15.40	0	0.00	15.10	1	1,019	0.10%
2020/04/17	1	16.55	0	0.00	15.75	1	998	0.10%
2020/04/15	0	0.00	3	15.95	16.00	-3	943	-0.32%
2020/04/09	1	14.25	1	14.05	14.15	0	876	0.00%
2020/03/31	0	0.00	20	13.38	13.40	-20	857	-2.33%
2020/03/26	10	12.65	0	0.00	13.05	10	857	1.17%
2020/03/25	10	12.70	0	0.00	12.95	10	852	1.17%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/02/04	3	17.85	0	0.00	17.90	3	829	0.36%
2020/01/16	0	0.00	6	20.06	20.10	-6	857	-0.70%
2020/01/13	0	0.00	1	20.20	20.20	-1	917	-0.11%
2020/01/09	2	19.95	0	0.00	20.00	2	929	0.22%
2020/01/06	0	0.00	1	20.20	20.10	-1	984	-0.10%
2019/12/24	1	20.60	0	0.00	20.70	1	1,158	0.09%
2019/12/09	0	0.00	3	20.50	20.45	-3	1,286	-0.23%
2019/12/06	1	20.55	1	20.20	20.50	0	1,304	0.00%
2019/12/04	1	19.95	0	0.00	19.90	1	1,324	0.08%
2019/12/02	1	20.00	0	0.00	19.95	1	1,353	0.07%
2019/11/26	0	0.00	1	20.60	20.60	-1	1,907	-0.05%
2019/11/19	1	20.45	0	0.00	20.40	1	2,048	0.05%
2019/11/18	0	0.00	11	20.35	20.40	-11	2,077	-0.53%
2019/11/14	3	20.25	0	0.00	20.25	3	2,129	0.14%
2019/11/13	1	20.50	0	0.00	20.15	1	2,205	0.05%
2019/11/05	0	0.00	1	22.05	22.05	-1	2,453	-0.04%
2019/10/31	0	0.00	1	22.65	22.40	-1	2,464	-0.04%
2019/10/22	1	23.85	0	0.00	23.80	1	2,732	0.04%
2019/10/21	0	0.00	1	23.55	23.65	-1	2,712	-0.04%
2019/10/17	0	0.00	2	23.20	23.35	-2	2,710	-0.07%
2019/10/09	3	24.18	2	24.20	23.85	1	2,695	0.04%
2019/09/24	1	24.20	0	0.00	23.90	1	2,647	0.04%
2019/09/23	1	24.00	0	0.00	24.00	1	2,632	0.04%
2019/09/18	1	23.45	0	0.00	23.60	1	2,586	0.04%
2019/09/17	1	23.35	0	0.00	23.20	1	2,562	0.04%
2019/09/16	0	0.00	1	23.35	23.35	-1	2,567	-0.04%
2019/09/11	3	22.95	0	0.00	22.95	3	2,574	0.12%
2019/09/06	0	0.00	1	23.30	23.30	-1	2,543	-0.04%
2019/08/30	3	25.07	14	24.55	23.70	-11	2,433	-0.45%
2019/08/29	4	24.36	0	0.00	24.50	4	2,083	0.19%
2019/08/26	1	23.35	0	0.00	23.20	1	1,910	0.05%
2019/08/23	0	0.00	1	23.75	23.70	-1	1,905	-0.05%
2019/08/22	0	0.00	1	23.35	23.30	-1	1,855	-0.05%
2019/08/20	1	23.60	0	0.00	23.70	1	1,783	0.06%
2019/08/16	0	0.00	3	23.83	23.60	-3	1,730	-0.17%
2019/08/15	1	24.00	0	0.00	24.00	1	1,650	0.06%
2019/08/14	1	23.50	2	23.30	23.45	-1	1,532	-0.07%
2019/08/13	1	23.05	6	23.25	23.15	-5	1,460	-0.34%
2019/08/06	1	22.00	0	0.00	22.00	1	1,434	0.07%
2019/08/05	0	0.00	2	21.30	21.20	-2	1,416	-0.14%
2019/07/26	11	23.63	6	23.54	23.40	5	1,519	0.33%
2019/07/25	1	22.90	0	0.00	22.90	1	1,334	0.07%
2019/07/08	0	0.00	3	22.00	21.75	-3	2,175	-0.14%
2019/06/28	1	21.30	0	0.00	21.20	1	2,309	0.04%
2019/05/28	3	19.70	0	0.00	19.80	3	3,020	0.10%
2019/04/30	0	0.00	2	22.65	22.95	-2	3,043	-0.07%
2019/04/25	0	0.00	6	23.55	23.50	-6	3,002	-0.20%
2019/04/19	1	23.95	0	0.00	23.50	1	2,945	0.03%
2019/04/18	1	24.20	0	0.00	23.45	1	2,928	0.03%
2019/04/17	5	24.88	7	24.66	24.50	-2	2,893	-0.07%
2019/04/16	2	23.28	6	24.04	24.50	-4	2,438	-0.16%
2019/04/15	0	0.00	10	22.30	22.30	-10	2,286	-0.44%
2019/04/11	3	22.10	0	0.00	21.90	3	2,296	0.13%
2019/04/10	4	22.05	0	0.00	22.00	4	2,297	0.17%
2019/04/09	4	22.01	0	0.00	21.90	4	2,404	0.17%
2019/04/08	2	22.58	7	22.34	22.30	-5	2,422	-0.21%
2019/04/03	14	22.18	28	22.19	22.30	-14	2,369	-0.59%
2019/04/02	3	21.90	2	22.10	22.15	1	2,346	0.04%
2019/04/01	1	21.90	1	22.10	21.95	0	2,317	0.00%
2019/03/28	1	20.95	0	0.00	20.95	1	2,233	0.04%
2019/03/27	0	0.00	2	21.15	21.10	-2	2,255	-0.09%
2019/03/26	0	0.00	10	21.15	20.90	-10	2,271	-0.44%
2019/03/25	1	21.25	0	0.00	21.05	1	2,281	0.04%
2019/03/21	5	22.45	4	22.16	22.05	1	2,245	0.04%
2019/03/20	1	21.95	2	22.30	22.00	-1	2,213	-0.05%
2019/03/19	12	21.73	2	22.00	22.10	10	2,168	0.46%
2019/03/18	0	0.00	5	21.00	21.05	-5	2,177	-0.23%
2019/03/07	7	20.49	0	0.00	20.15	7	2,775	0.25%
2019/03/05	1	20.30	0	0.00	20.40	1	2,786	0.04%
2019/02/22	0	0.00	1	20.80	20.55	-1	2,801	-0.04%
2019/02/21	0	0.00	3	21.22	21.00	-3	2,781	-0.11%
2019/02/20	4	21.10	0	0.00	21.15	4	2,763	0.14%
2019/02/19	1	21.25	0	0.00	20.90	1	2,722	0.04%
2019/02/11	0	0.00	2	20.20	20.15	-2	2,530	-0.08%
2019/01/28	2	20.40	0	0.00	20.15	2	2,504	0.08%
2019/01/22	2	19.80	30	19.62	19.60	-28	2,465	-1.14%
2019/01/18	0	0.00	1	19.90	19.90	-1	2,457	-0.04%
2019/01/17	0	0.00	1	20.00	19.90	-1	2,460	-0.04%
2019/01/16	1	20.45	0	0.00	20.40	1	2,445	0.04%
2019/01/15	1	19.80	0	0.00	19.80	1	2,427	0.04%
2019/01/11	23	20.00	2	20.10	20.00	21	2,426	0.87%
2019/01/09	11	20.85	4	21.30	21.00	7	2,370	0.30%
2019/01/07	6	21.13	2	21.20	20.95	4	2,287	0.17%
2019/01/03	0	0.00	5	20.42	20.55	-5	2,248	-0.22%
2019/01/02	4	20.33	0	0.00	20.15	4	2,228	0.18%
2018/12/28	25	20.33	5	20.48	20.20	20	2,211	0.90%
2018/12/27	0	0.00	12	19.79	20.20	-12	2,105	-0.57%
2018/12/25	1	19.25	0	0.00	19.20	1	2,060	0.05%
2018/12/21	0	0.00	3	18.75	19.30	-3	2,042	-0.15%
2018/12/20	12	19.10	0	0.00	18.60	12	2,023	0.59%
2018/12/18	1	19.70	1	19.70	19.65	0	1,973	0.00%
2018/12/17	2	20.88	2	20.60	20.45	0	1,938	0.00%
2018/12/14	1	20.30	1	20.45	20.45	0	1,908	0.00%
2018/12/13	6	21.24	6	20.90	20.85	0	1,883	0.00%
2018/12/12	4	20.60	10	20.62	20.90	-6	1,814	-0.33%
2018/12/11	13	21.38	3	21.67	20.80	10	1,752	0.57%
2018/12/10	6	20.09	0	0.00	20.50	6	1,536	0.39%
2018/12/07	1	20.10	0	0.00	20.20	1	1,502	0.07%
2018/12/06	1	20.10	1	19.70	19.90	0	1,468	0.00%
2018/12/05	32	20.35	45	20.40	20.45	-13	1,412	-0.92%
2018/12/04	0	0.00	4	19.76	19.95	-4	1,159	-0.35%
2018/12/03	0	0.00	3	18.15	18.15	-3	1,083	-0.28%
2018/11/29	5	17.28	1	17.35	17.05	4	925	0.43%
2018/11/28	4	16.55	0	0.00	17.10	4	902	0.44%
2018/11/14	3	17.00	0	0.00	17.05	3	833	0.36%
2018/11/08	3	17.10	0	0.00	17.20	3	901	0.33%
2018/11/05	1	17.45	0	0.00	17.40	1	939	0.11%
2018/10/26	2	15.65	0	0.00	15.65	2	894	0.22%
2018/10/09	3	18.32	0	0.00	18.40	3	792	0.38%
2018/10/05	0	0.00	2	19.35	19.05	-2	757	-0.26%
2018/09/14	0	0.00	2	20.30	20.30	-2	789	-0.25%
2018/09/10	18	19.88	0	0.00	19.55	18	764	2.35%
2018/08/30	0	0.00	1	22.60	22.70	-1	757	-0.13%
2018/08/29	3	22.80	5	22.84	22.70	-2	765	-0.26%
2018/08/27	2	22.30	2	22.45	22.50	0	789	0.00%
2018/08/23	2	22.20	2	22.30	22.20	0	782	0.00%
2018/08/16	0	0.00	2	22.10	22.40	-2	833	-0.24%
2018/08/15	1	21.75	1	22.30	21.90	0	794	0.00%
2018/08/14	0	0.00	1	22.75	22.65	-1	772	-0.13%
2018/08/01	0	0.00	1	24.70	24.70	-1	799	-0.13%
2018/07/31	0	0.00	32	24.99	25.00	-32	801	-3.99%
2018/07/30	0	0.00	7	24.95	24.85	-7	799	-0.88%
2018/07/27	1	24.70	10	25.00	25.00	-9	789	-1.14%
2018/07/19	2	24.60	2	24.65	24.65	0	800	0.00%
2018/07/17	2	24.75	2	24.70	24.70	0	812	0.00%
2018/07/13	2	24.55	2	24.50	24.50	0	818	0.00%
2018/07/05	1	24.35	0	0.00	24.40	1	837	0.12%
2018/06/28	5	24.65	5	24.60	24.60	0	867	0.00%
2018/06/25	0	0.00	2	25.00	25.30	-2	1,025	-0.20%
2018/06/22	1	26.00	0	0.00	25.70	1	997	0.10%
2018/06/11	5	27.20	0	0.00	27.05	5	983	0.51%
2018/06/06	1	26.80	0	0.00	26.75	1	955	0.10%
2018/06/05	0	0.00	4	27.10	26.55	-4	948	-0.42%
2018/06/04	5	26.85	5	27.30	27.10	0	938	0.00%
2018/05/31	4	26.60	0	0.00	26.35	4	914	0.44%
2018/05/30	5	26.60	0	0.00	26.50	5	907	0.55%
2018/05/25	0	0.00	5	26.85	26.70	-5	876	-0.57%
2018/05/23	5	26.25	0	0.00	26.10	5	853	0.59%
2018/05/17	10	26.25	31	26.40	26.75	-21	874	-2.40%
2018/05/09	6	25.13	0	0.00	24.95	6	976	0.61%
2018/05/07	5	24.85	0	0.00	24.60	5	1,001	0.50%
2018/04/27	5	24.85	5	25.25	25.25	0	1,067	0.00%
2018/04/23	5	25.85	0	0.00	25.80	5	1,179	0.42%
2018/04/20	5	25.85	0	0.00	26.05	5	1,191	0.42%
2018/04/17	0	0.00	3	26.00	26.00	-3	1,248	-0.24%
2018/04/13	5	26.80	0	0.00	26.60	5	1,345	0.37%
2018/04/12	5	26.50	0	0.00	26.75	5	1,423	0.35%
2018/04/11	3	27.00	0	0.00	26.85	3	1,553	0.19%
2018/04/10	0	0.00	5	26.70	26.35	-5	1,562	-0.32%
2018/04/09	5	26.40	0	0.00	26.00	5	1,567	0.32%
2018/04/02	2	27.25	0	0.00	27.00	2	1,590	0.13%
2018/03/30	0	0.00	5	27.85	27.35	-5	1,684	-0.30%
2018/03/28	2	27.78	6	27.47	27.40	-4	1,856	-0.22%
2018/03/20	0	0.00	2	26.25	26.35	-2	1,853	-0.11%
2018/03/19	2	26.60	2	26.50	26.50	0	1,876	0.00%
2018/03/14	5	27.15	0	0.00	27.10	5	2,083	0.24%
2018/03/13	0	0.00	1	26.85	26.95	-1	2,087	-0.05%
2018/03/08	2	26.25	0	0.00	26.10	2	2,221	0.09%
2018/03/05	2	26.35	0	0.00	26.00	2	2,430	0.08%
2018/02/27	5	26.85	0	0.00	26.90	5	2,947	0.17%
2018/02/22	1	26.20	0	0.00	26.10	1	3,034	0.03%
2018/02/21	1	26.30	0	0.00	26.45	1	3,038	0.03%
2018/02/12	0	0.00	5	25.70	25.70	-5	3,043	-0.16%
2018/02/08	2	26.05	0	0.00	26.05	2	3,051	0.07%
2018/02/07	1	26.45	0	0.00	26.35	1	3,063	0.03%
2018/02/06	12	26.27	12	25.51	25.45	0	3,062	0.00%
2018/02/05	1	28.00	0	0.00	28.05	1	3,033	0.03%
2018/02/01	1	28.90	0	0.00	28.70	1	3,085	0.03%
2018/01/31	5	28.85	0	0.00	28.95	5	3,083	0.16%
2018/01/29	0	0.00	2	28.68	28.50	-2	3,111	-0.06%
2018/01/25	0	0.00	1	28.95	28.90	-1	3,124	-0.03%
2018/01/24	0	0.00	22	29.21	29.15	-22	3,129	-0.70%
2018/01/23	0	0.00	5	29.10	29.05	-5	3,136	-0.16%
2018/01/22	5	29.10	2	29.15	29.05	3	3,177	0.09%
2018/01/18	7	29.01	4	29.05	29.05	3	3,572	0.08%
2018/01/17	19	29.14	0	0.00	29.15	19	3,557	0.53%
2018/01/16	5	29.70	0	0.00	29.75	5	3,501	0.14%
2018/01/15	4	29.50	1	29.50	29.45	3	3,507	0.09%
2018/01/12	1	29.90	0	0.00	29.85	1	3,495	0.03%
2018/01/11	7	29.95	5	30.05	30.05	2	3,509	0.06%
2018/01/09	1	30.80	0	0.00	29.90	1	3,496	0.03%
2018/01/08	5	30.98	0	0.00	30.50	5	3,450	0.14%
2018/01/05	12	31.99	2	31.80	31.70	10	3,376	0.30%
2018/01/04	0	0.00	23	31.21	31.20	-23	3,248	-0.71%
2018/01/02	7	31.36	0	0.00	31.50	7	3,225	0.22%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析