太景*-KY (4157)-元大-旗山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	15.53	15.55	-3	2,580	-0.12%
2024/05/14	4	15.00	0	0.00	15.00	4	2,575	0.16%
2024/05/13	0	0.00	1	15.10	15.05	-1	2,566	-0.04%
2024/05/09	0	0.00	2	15.38	15.35	-2	2,540	-0.08%
2024/05/07	3	14.88	0	0.00	14.85	3	2,493	0.12%
2024/05/03	5	15.15	0	0.00	15.00	5	2,478	0.20%
2024/05/02	12	15.31	2	15.30	15.15	10	2,447	0.41%
2024/04/29	0	0.00	2	15.40	15.65	-2	2,407	-0.08%
2024/04/22	8	16.29	13	16.75	15.60	-5	2,247	-0.22%
2024/04/19	19	17.06	8	17.00	16.45	11	2,041	0.54%
2024/04/18	4	15.48	7	15.64	15.75	-3	1,621	-0.19%
2024/04/10	0	0.00	1	15.20	15.10	-1	1,428	-0.07%
2024/04/03	1	15.10	0	0.00	15.05	1	1,436	0.07%
2024/04/02	10	15.70	10	15.65	15.65	0	1,415	0.00%
2024/04/01	11	15.63	11	15.70	15.70	0	1,403	0.00%
2024/03/29	15	15.72	15	15.45	15.45	0	1,365	0.00%
2024/03/28	11	15.55	10	15.45	15.45	1	1,349	0.07%
2024/03/27	5	15.75	5	15.45	15.45	0	1,324	0.00%
2024/03/25	1	15.00	3	15.13	15.40	-2	1,273	-0.16%
2024/03/22	2	14.75	0	0.00	14.90	2	1,236	0.16%
2024/03/14	1	14.65	0	0.00	14.60	1	1,253	0.08%
2024/03/13	0	0.00	7	14.55	14.50	-7	1,259	-0.56%
2024/03/12	3	15.12	3	15.15	14.90	0	1,267	0.00%
2024/03/06	1	14.70	0	0.00	14.70	1	1,569	0.06%
2024/02/26	1	15.20	0	0.00	15.20	1	1,890	0.05%
2024/02/20	0	0.00	5	15.45	15.55	-5	1,837	-0.27%
2024/02/19	0	0.00	1	15.75	15.50	-1	1,835	-0.05%
2024/02/16	1	15.45	2	15.25	15.40	-1	1,803	-0.06%
2024/01/23	1	14.80	0	0.00	14.90	1	2,020	0.05%
2024/01/17	0	0.00	5	14.95	14.75	-5	2,052	-0.24%
2024/01/15	2	15.30	0	0.00	15.30	2	2,057	0.10%
2024/01/12	5	15.30	5	15.25	15.25	0	2,063	0.00%
2024/01/09	1	15.35	0	0.00	15.25	1	2,062	0.05%
2023/12/25	1	15.20	0	0.00	15.10	1	1,971	0.05%
2023/12/21	0	0.00	3	15.70	15.50	-3	1,976	-0.15%
2023/12/15	1	15.25	0	0.00	15.30	1	1,910	0.05%
2023/12/11	2	15.50	0	0.00	15.40	2	1,904	0.11%
2023/12/08	5	15.60	0	0.00	15.55	5	1,892	0.26%
2023/12/07	3	15.75	0	0.00	15.65	3	1,873	0.16%
2023/12/05	5	16.55	0	0.00	16.00	5	1,803	0.28%
2023/12/04	1	16.80	5	16.85	16.85	-4	1,707	-0.23%
2023/12/01	5	16.25	16	16.36	16.05	-11	1,527	-0.72%
2023/11/30	6	15.84	20	15.80	15.90	-14	1,415	-0.99%
2023/11/29	10	15.80	12	15.90	15.90	-2	1,399	-0.14%
2023/11/28	32	16.05	0	0.00	15.75	32	1,341	2.39%
2023/11/27	2	16.15	6	16.02	16.20	-4	1,187	-0.34%
2023/11/23	0	0.00	1	15.05	15.05	-1	1,075	-0.09%
2023/11/22	0	0.00	2	14.85	14.90	-2	1,064	-0.19%
2023/11/16	1	14.85	0	0.00	14.75	1	1,087	0.09%
2023/11/07	2	15.65	0	0.00	15.65	2	1,046	0.19%
2023/11/06	1	15.80	4	15.79	15.75	-3	1,025	-0.29%
2023/10/30	1	14.90	0	0.00	14.90	1	916	0.11%
2023/10/27	0	0.00	1	15.05	14.95	-1	914	-0.11%
2023/10/26	1	14.60	0	0.00	14.50	1	906	0.11%
2023/10/24	0	0.00	2	14.88	14.90	-2	933	-0.21%
2023/10/20	1	14.05	0	0.00	14.05	1	951	0.11%
2023/10/13	0.1	14.70	0	0.00	14.50	0.1	1,068	0.01%
2023/10/05	1	14.50	0	0.00	14.55	1	1,230	0.08%
2023/09/26	1	14.60	0	0.00	14.45	1	1,599	0.06%
2023/09/19	2	15.00	0	0.00	14.90	2	2,583	0.08%
2023/08/30	1	15.45	0	0.00	15.55	1	2,998	0.03%
2023/08/28	1	14.85	0	0.00	14.85	1	2,974	0.03%
2023/08/22	0	0.00	1	15.05	15.10	-1	2,997	-0.03%
2023/08/16	0	0.00	5	15.00	15.00	-5	2,994	-0.17%
2023/08/11	0	0.00	1	15.00	15.00	-1	2,967	-0.03%
2023/08/02	0	0.00	20	15.55	15.35	-20	2,954	-0.68%
2023/08/01	0	0.00	10	15.50	15.50	-10	2,945	-0.34%
2023/07/31	1	15.40	1	15.40	15.40	0	2,958	0.00%
2023/07/28	5	15.50	5	15.65	15.60	0	2,959	0.00%
2023/07/27	5	15.50	5	15.65	15.55	0	2,944	0.00%
2023/07/25	5	15.65	0	0.00	15.65	5	2,929	0.17%
2023/07/24	5	15.80	0	0.00	15.65	5	2,904	0.17%
2023/07/19	5	16.10	6	16.28	16.10	-1	2,892	-0.03%
2023/07/18	6	15.88	0	0.00	15.75	6	2,876	0.21%
2023/07/17	0	0.00	2	16.50	16.45	-2	2,862	-0.07%
2023/07/14	1	16.10	0	0.00	16.00	1	2,873	0.03%
2023/07/13	5.3	16.09	35	15.78	15.70	-29.7	2,854	-1.04%
2023/07/12	9	16.28	3	16.30	16.05	6	2,821	0.21%
2023/07/11	2	16.75	1	17.05	16.50	1	2,776	0.04%
2023/07/10	4	16.66	5	16.82	16.70	-1	2,748	-0.04%
2023/07/07	11	16.56	11	16.65	16.65	0	2,735	0.00%
2023/07/06	4	16.93	0	0.00	16.90	4	2,689	0.15%
2023/07/05	1	17.00	4	17.10	17.00	-3	2,640	-0.11%
2023/07/04	7	17.24	0	0.00	17.05	7	2,588	0.27%
2023/07/03	6	18.03	0	0.00	18.00	6	2,442	0.25%
2023/06/30	3	18.47	0	0.00	17.85	3	2,337	0.13%
2023/06/29	14	17.95	12	18.31	18.10	2	2,097	0.10%
2023/06/28	5	16.96	8	16.89	17.20	-3	1,702	-0.18%
2023/06/27	7	16.09	7	16.00	16.05	0	1,523	0.00%
2023/06/26	2	15.80	3	15.75	15.60	-1	1,503	-0.07%
2023/06/19	0	0.00	1	15.95	15.70	-1	1,591	-0.06%
2023/06/15	1	15.60	0	0.00	15.65	1	1,696	0.06%
2023/06/13	8.1	15.76	0	0.00	15.90	8.1	1,684	0.48%
2023/06/12	4	16.15	5	16.14	16.00	-1	1,633	-0.06%
2023/06/09	7	15.67	4	15.70	15.35	3	1,457	0.21%
2023/06/08	0	0.00	3	14.90	14.90	-3	1,363	-0.22%
2023/06/07	3	14.80	0	0.00	14.75	3	1,381	0.22%
2023/06/06	1	14.85	0	0.00	14.80	1	1,397	0.07%
2023/06/02	0	0.00	1	15.00	14.85	-1	1,406	-0.07%
2023/05/31	1	14.70	0	0.00	15.00	1	1,406	0.07%
2023/05/30	1	14.75	0	0.00	14.70	1	1,385	0.07%
2023/05/24	0	0.00	2	15.20	15.15	-2	1,408	-0.14%
2023/05/19	0	0.00	2	14.90	14.90	-2	1,416	-0.14%
2023/05/11	0	0.00	3	15.05	14.90	-3	1,487	-0.20%
2023/05/09	1	15.40	0	0.00	15.35	1	1,489	0.07%
2023/05/08	1	15.40	0	0.00	15.40	1	1,495	0.07%
2023/05/05	0	0.00	1	15.80	15.75	-1	1,511	-0.07%
2023/05/03	1	15.75	1	15.65	15.60	0	1,510	0.00%
2023/04/28	0	0.00	4	15.33	15.40	-4	1,506	-0.27%
2023/04/27	2	14.90	3	15.00	15.00	-1	1,500	-0.07%
2023/04/26	1	14.90	0	0.00	15.00	1	1,506	0.07%
2023/04/25	5	15.11	3	15.45	15.10	2	1,497	0.13%
2023/04/24	0	0.00	8	15.49	15.35	-8	1,494	-0.54%
2023/04/21	6	15.02	0	0.00	15.00	6	1,484	0.40%
2023/04/20	2	15.35	0	0.00	15.35	2	1,474	0.14%
2023/04/19	3	15.85	1	15.75	15.85	2	1,447	0.14%
2023/04/17	0	0.00	1	15.50	15.50	-1	1,419	-0.07%
2023/04/13	2	15.28	0	0.00	15.40	2	1,439	0.14%
2023/04/12	0	0.00	6	15.40	15.35	-6	1,437	-0.42%
2023/04/10	2	15.28	0	0.00	15.20	2	1,464	0.14%
2023/04/06	2	15.03	0	0.00	15.00	2	1,552	0.13%
2023/03/31	2	15.05	0	0.00	15.00	2	1,587	0.13%
2023/03/30	1	14.95	0	0.00	15.00	1	1,628	0.06%
2023/03/29	2	15.05	0	0.00	15.05	2	1,653	0.12%
2023/03/28	1	15.30	0	0.00	15.20	1	1,711	0.06%
2023/03/22	3	15.23	0	0.00	15.45	3	2,504	0.12%
2023/03/21	0	0.00	4	15.96	15.90	-4	2,738	-0.15%
2023/03/20	0	0.00	4	14.25	14.65	-4	2,732	-0.15%
2023/03/17	3	14.20	0	0.00	14.25	3	2,728	0.11%
2023/03/09	4	15.25	0	0.00	15.25	4	2,726	0.15%
2023/02/24	1	15.70	0	0.00	15.50	1	2,753	0.04%
2023/02/23	0	0.00	5	15.75	15.75	-5	2,759	-0.18%
2023/02/15	0	0.00	1	15.65	15.60	-1	2,833	-0.04%
2023/02/09	0	0.00	6	16.15	15.90	-6	2,812	-0.21%
2023/02/07	1	16.00	0	0.00	16.00	1	2,777	0.04%
2023/02/03	0	0.00	1	15.75	15.95	-1	2,781	-0.04%
2023/02/01	6	15.37	1	15.40	15.50	5	2,750	0.18%
2023/01/31	2	15.30	1	15.35	15.40	1	2,758	0.04%
2023/01/30	2	15.10	0	0.00	15.10	2	2,750	0.07%
2022/12/29	0	0.00	1	15.95	16.10	-1	2,882	-0.03%
2022/12/22	2	16.38	1	16.00	16.40	1	2,891	0.03%
2022/12/21	1	15.80	1	16.00	15.70	0	2,936	0.00%
2022/12/20	0	0.00	24	16.55	16.10	-24	2,945	-0.81%
2022/12/19	14	17.47	5	17.24	17.15	9	2,951	0.30%
2022/12/16	14	16.85	3	16.65	17.05	11	2,896	0.38%
2022/12/15	4	16.74	10	17.05	16.60	-6	2,763	-0.22%
2022/12/14	12	17.95	2	17.25	17.25	10	2,631	0.38%
2022/12/13	6	17.68	6	17.91	17.95	0	2,248	0.00%
2022/12/05	0	0.00	4	16.05	15.95	-4	2,099	-0.19%
2022/12/01	2	15.85	0	0.00	15.80	2	2,210	0.09%
2022/11/30	0	0.00	1	15.50	15.95	-1	2,444	-0.04%
2022/11/25	1	15.10	0	0.00	15.00	1	3,016	0.03%
2022/11/23	0	0.00	1	15.45	15.35	-1	3,329	-0.03%
2022/11/22	1	15.10	0	0.00	15.05	1	3,656	0.03%
2022/11/21	0	0.00	1	15.60	15.45	-1	3,726	-0.03%
2022/11/18	2	15.35	2	15.40	15.30	0	3,809	0.00%
2022/11/17	1	15.25	0	0.00	15.30	1	4,014	0.02%
2022/11/11	0	0.00	1	15.00	14.75	-1	4,529	-0.02%
2022/11/09	1	14.85	0	0.00	14.90	1	4,692	0.02%
2022/11/07	0	0.00	2	14.85	14.80	-2	4,763	-0.04%
2022/10/27	0	0.00	6	14.07	14.25	-6	5,120	-0.12%
2022/10/26	1	13.65	0	0.00	13.55	1	5,227	0.02%
2022/10/19	1	14.75	0	0.00	14.55	1	6,698	0.01%
2022/10/14	0	0.00	1	14.40	14.60	-1	7,322	-0.01%
2022/10/13	4	14.40	0	0.00	14.05	4	7,354	0.05%
2022/10/07	1	15.00	1	15.15	15.30	0	7,358	0.00%
2022/10/05	7	15.41	6	15.35	15.10	1	7,379	0.01%
2022/09/30	18	15.20	18.1	14.83	15.25	-0.1	7,456	0.00%
2022/09/29	12	15.03	12	15.02	15.05	0	7,466	0.00%
2022/09/28	1	14.45	0	0.00	14.45	1	7,527	0.01%
2022/09/23	1	17.15	2	17.10	16.90	-1	7,417	-0.01%
2022/09/22	3	17.05	3	17.08	17.20	0	7,397	0.00%
2022/09/19	2	16.95	0	0.00	16.80	2	7,620	0.03%
2022/09/15	4	17.83	0	0.00	17.50	4	7,696	0.05%
2022/09/13	0	0.00	13	18.30	18.10	-13	7,726	-0.17%
2022/09/12	2	18.30	2	18.40	18.50	0	7,893	0.00%
2022/09/08	0	0.00	1	18.05	18.10	-1	7,910	-0.01%
2022/09/07	0.1	17.95	7	17.81	17.85	-6.9	7,934	-0.09%
2022/09/06	51	18.89	21	19.20	18.45	30	7,859	0.38%
2022/09/05	36	19.67	31	19.58	19.50	5	7,643	0.07%
2022/09/02	10	18.40	0	0.00	18.40	10	7,185	0.14%
2022/09/01	6	18.59	1	18.20	18.20	5	7,140	0.07%
2022/08/31	5	19.06	5	19.12	18.90	0	7,109	0.00%
2022/08/30	7	18.54	1	18.90	18.60	6	6,869	0.09%
2022/08/29	16	19.03	6	19.13	18.45	10	6,770	0.15%
2022/08/26	4	18.28	2	18.60	18.20	2	6,428	0.03%
2022/08/25	9	18.37	3	18.50	18.45	6	6,337	0.09%
2022/08/24	5	18.42	23	18.04	18.40	-18	6,248	-0.29%
2022/08/23	2	18.13	11	18.30	17.65	-9	6,027	-0.15%
2022/08/22	4	18.66	2	18.55	18.65	2	5,863	0.03%
2022/08/19	2	17.55	19	17.59	17.65	-17	5,565	-0.31%
2022/08/18	2	17.45	2	17.85	17.45	0	5,518	0.00%
2022/08/17	2	17.80	0	0.00	17.70	2	5,437	0.04%
2022/08/16	0	0.00	1	17.70	17.60	-1	5,328	-0.02%
2022/08/12	1	16.55	0	0.00	16.55	1	5,215	0.02%
2022/08/09	1	16.80	0	0.00	16.70	1	5,140	0.02%
2022/08/05	10	17.00	0	0.00	17.00	10	5,073	0.20%
2022/08/03	22	17.78	0	0.00	17.30	22	4,982	0.44%
2022/08/02	1	18.10	0	0.00	17.95	1	4,902	0.02%
2022/08/01	0	0.00	3	19.40	19.00	-3	4,813	-0.06%
2022/07/29	10	19.40	5	19.10	19.25	5	4,773	0.10%
2022/07/28	0	0.00	3	19.40	19.05	-3	4,689	-0.06%
2022/07/27	2	19.73	2	19.43	19.40	0	4,539	0.00%
2022/07/26	9	20.31	13	20.32	20.90	-4	4,071	-0.10%
2022/07/25	9	19.78	6	20.03	19.15	3	3,350	0.09%
2022/07/22	7	18.35	8	18.54	18.85	-1	2,927	-0.03%
2022/07/21	3	17.67	18	17.95	18.00	-15	2,821	-0.53%
2022/07/20	3	17.30	0	0.00	17.60	3	2,801	0.11%
2022/07/19	3	17.32	2	17.50	17.25	1	2,892	0.03%
2022/07/14	0	0.00	4	16.80	17.00	-4	3,307	-0.12%
2022/07/13	4	17.20	0	0.00	17.10	4	3,393	0.12%
2022/07/07	5	16.15	5	16.30	16.75	0	3,292	0.00%
2022/07/06	7	16.61	3	16.40	16.35	4	3,257	0.12%
2022/07/05	0	0.00	0	15.95	15.95	0	3,183	0.00%
2022/07/04	3	16.00	0	0.00	15.65	3	3,177	0.09%
2022/07/01	1	15.85	0	0.00	15.75	1	3,173	0.03%
2022/06/29	4	17.55	2	17.35	17.80	2	3,095	0.06%
2022/06/28	0	0.00	9	17.50	17.25	-9	3,022	-0.30%
2022/06/24	12	17.74	1	17.30	17.80	11	2,888	0.38%
2022/06/23	9	17.87	17	17.37	17.20	-8	2,969	-0.27%
2022/06/22	1	17.45	0	0.00	17.65	1	2,907	0.03%
2022/06/21	1	16.80	1	16.50	17.00	0	2,837	0.00%
2022/06/20	11	17.62	0	0.00	16.60	11	2,826	0.39%
2022/06/17	2	17.10	2	17.00	16.95	0	2,632	0.00%
2022/06/16	0	0.00	4	16.74	16.60	-4	2,657	-0.15%
2022/06/15	3	16.05	0	0.00	15.95	3	2,674	0.11%
2022/06/14	3	16.02	0	0.00	15.95	3	2,736	0.11%
2022/06/09	0	0.00	2	16.55	16.80	-2	2,786	-0.07%
2022/06/06	1	15.70	0	0.00	15.90	1	2,790	0.04%
2022/06/01	0	0.00	4	16.03	16.10	-4	2,833	-0.14%
2022/05/31	5	15.81	1	16.00	16.00	4	2,842	0.14%
2022/05/23	1	15.65	0	0.00	15.65	1	3,087	0.03%
2022/05/20	1	15.75	0	0.00	15.70	1	3,308	0.03%
2022/05/19	0	0.00	2	15.95	15.95	-2	3,453	-0.06%
2022/05/18	0	0.00	4	15.75	15.70	-4	3,443	-0.12%
2022/05/16	1	15.10	1	15.50	15.45	0	3,460	0.00%
2022/05/04	1	17.10	0	0.00	17.10	1	3,498	0.03%
2022/05/03	0	0.00	5	17.46	17.45	-5	3,511	-0.14%
2022/04/29	1	17.25	1	17.40	17.35	0	3,512	0.00%
2022/04/28	13	17.29	3	17.55	17.15	10	3,505	0.29%
2022/04/26	1	18.05	0	0.00	17.65	1	3,441	0.03%
2022/04/25	7	18.81	7	19.18	18.05	0	3,386	0.00%
2022/04/22	12	18.85	8	18.98	18.85	4	3,238	0.12%
2022/04/21	2	18.60	13	19.12	19.40	-11	3,139	-0.35%
2022/04/20	9	18.17	18	18.26	18.40	-9	2,888	-0.31%
2022/04/19	9	17.27	13	17.90	17.85	-4	2,750	-0.15%
2022/04/18	8	17.46	11	17.32	17.05	-3	2,658	-0.11%
2022/04/15	2	16.50	3	16.75	16.50	-1	2,592	-0.04%
2022/04/13	0	0.00	1	16.30	16.25	-1	2,572	-0.04%
2022/04/12	1	16.30	0	0.00	16.25	1	2,567	0.04%
2022/04/08	5	16.84	20	16.74	17.05	-15	2,528	-0.59%
2022/04/07	1	17.15	1	16.80	16.70	0	2,514	0.00%
2022/04/06	3	16.87	3	17.03	17.10	0	2,496	0.00%
2022/04/01	1	16.75	0	0.00	16.75	1	2,473	0.04%
2022/03/30	1	17.35	0	0.00	17.25	1	2,420	0.04%
2022/03/29	3	17.05	4	17.20	17.50	-1	2,394	-0.04%
2022/03/28	39	18.24	7	18.44	17.00	32	2,339	1.37%
2022/03/23	4	18.43	0	0.00	18.25	4	2,168	0.18%
2022/03/22	0	0.00	1	18.25	18.45	-1	2,163	-0.05%
2022/03/21	5	18.52	0	0.00	18.40	5	2,143	0.23%
2022/03/18	1	18.05	2	18.05	18.30	-1	2,101	-0.05%
2022/03/17	3	17.05	8	17.28	17.25	-5	2,009	-0.25%
2022/03/15	2	16.60	0	0.00	16.40	2	1,920	0.10%
2022/03/14	1	16.00	0	0.00	16.25	1	1,841	0.05%
2022/03/08	0	0.00	1	15.80	16.00	-1	1,831	-0.05%
2022/03/04	2	17.05	0	0.00	16.95	2	1,819	0.11%
2022/03/03	4	17.18	0	0.00	17.05	4	1,829	0.22%
2022/03/02	2	16.85	9	17.28	17.15	-7	1,833	-0.38%
2022/03/01	2	17.05	0	0.00	17.00	2	1,838	0.11%
2022/02/25	0	0.00	4	16.85	16.95	-4	1,813	-0.22%
2022/02/24	2	16.15	0	0.00	15.85	2	1,764	0.11%
2022/02/22	6	17.41	6	16.75	16.95	0	1,702	0.00%
2022/02/21	3	16.25	10	16.66	17.10	-7	1,488	-0.47%
2022/02/18	1	15.40	1	15.55	15.55	0	1,352	0.00%
2022/02/17	3	15.55	0	0.00	15.65	3	1,344	0.22%
2022/02/16	4	15.45	10	15.50	15.50	-6	1,343	-0.45%
2022/02/15	3	15.65	8	15.83	15.45	-5	1,345	-0.37%
2022/02/14	0	0.00	2	15.05	14.95	-2	1,313	-0.15%
2022/02/11	15	15.25	2	15.35	15.25	13	1,320	0.98%
2022/02/08	1	15.00	0	0.00	15.00	1	1,275	0.08%
2022/01/26	2	13.20	0	0.00	13.25	2	1,183	0.17%
2022/01/25	11	13.43	0	0.00	13.20	11	1,179	0.93%
2022/01/24	2	13.75	0	0.00	13.80	2	1,149	0.17%
2022/01/14	1	14.40	0	0.00	14.40	1	1,136	0.09%
2022/01/13	1	14.80	0	0.00	14.75	1	1,137	0.09%
2022/01/12	1	14.85	0	0.00	14.85	1	1,132	0.09%
2022/01/11	1	15.20	0	0.00	15.00	1	1,127	0.09%
2022/01/10	0	0.00	2	15.50	15.50	-2	1,114	-0.18%
2022/01/07	2	15.75	7	15.80	15.75	-5	1,110	-0.45%
2022/01/06	5	15.55	66	15.41	15.65	-61	1,104	-5.52%
2022/01/05	1	15.30	0	0.00	15.30	1	1,097	0.09%
2022/01/04	3	15.65	0	0.00	15.50	3	1,100	0.27%
2021/12/30	2	15.30	0	0.00	15.40	2	1,102	0.18%
2021/12/28	1	15.15	0	0.00	15.15	1	1,124	0.09%
2021/12/24	0	0.00	10	15.60	15.40	-10	1,139	-0.88%
2021/12/23	20	15.69	10	15.55	15.60	10	1,132	0.88%
2021/12/22	1	15.60	0	0.00	15.65	1	1,134	0.09%
2021/12/20	2	15.90	0	0.00	15.90	2	1,131	0.18%
2021/12/16	0	0.00	4	16.13	16.50	-4	1,109	-0.36%
2021/12/15	1	15.65	0	0.00	15.75	1	1,085	0.09%
2021/12/14	9	15.83	4	16.33	15.65	5	1,087	0.46%
2021/12/09	0	0.00	4	15.55	15.60	-4	1,028	-0.39%
2021/12/06	4	15.48	2	15.65	15.50	2	1,026	0.19%
2021/12/03	2	15.45	1	15.20	15.35	1	1,044	0.10%
2021/11/30	0	0.00	8	15.15	14.75	-8	1,021	-0.78%
2021/11/29	1	14.85	0	0.00	15.00	1	995	0.10%
2021/11/26	3	14.70	0	0.00	14.70	3	976	0.31%
2021/11/25	3	14.80	0	0.00	14.45	3	957	0.31%
2021/11/24	0	0.00	4	14.25	14.25	-4	928	-0.43%
2021/11/22	1	14.90	0	0.00	14.80	1	883	0.11%
2021/11/18	1	14.95	0	0.00	15.00	1	879	0.11%
2021/11/17	1	15.00	0	0.00	15.05	1	875	0.11%
2021/11/15	3	15.30	3	15.50	15.60	0	931	0.00%
2021/11/12	1	14.95	0	0.00	15.00	1	934	0.11%
2021/11/04	2	15.95	0	0.00	15.90	2	935	0.21%
2021/11/03	26	15.80	0	0.00	15.90	26	942	2.76%
2021/11/02	5	16.10	5	15.75	15.75	0	952	0.00%
2021/10/29	12	16.08	10	15.95	15.95	2	954	0.21%
2021/10/21	40	16.25	0	0.00	16.00	40	978	4.09%
2021/10/13	1	15.85	5	16.05	15.80	-4	1,033	-0.39%
2021/10/12	5	16.50	0	0.00	16.20	5	1,036	0.48%
2021/10/08	0	0.00	1	16.80	16.80	-1	1,038	-0.10%
2021/10/06	1	15.85	0	0.00	15.95	1	1,075	0.09%
2021/10/04	1	16.50	0	0.00	16.50	1	1,229	0.08%
2021/09/07	0	0.00	1	17.20	17.30	-1	1,529	-0.07%
2021/08/20	0	0.00	2	17.65	17.20	-2	1,643	-0.12%
2021/08/09	0	0.00	2	18.85	18.75	-2	1,687	-0.12%
2021/08/03	0	0.00	5	18.90	18.85	-5	1,894	-0.26%
2021/07/30	5	18.65	0	0.00	18.60	5	2,012	0.25%
2021/07/28	0	0.00	7	18.50	18.45	-7	2,058	-0.34%
2021/07/27	1	18.75	0	0.00	18.65	1	2,116	0.05%
2021/07/22	1	18.75	0	0.00	18.85	1	2,202	0.05%
2021/07/20	0	0.00	3	19.45	19.20	-3	2,239	-0.13%
2021/07/19	3	19.10	0	0.00	19.10	3	2,238	0.13%
2021/07/15	0	0.00	4	19.20	19.30	-4	2,491	-0.16%
2021/07/13	2	19.95	7	19.45	19.05	-5	2,517	-0.20%
2021/07/12	4	20.28	22	19.90	19.80	-18	2,516	-0.72%
2021/07/09	2	21.50	0	0.00	20.20	2	2,511	0.08%
2021/07/08	10	21.55	1	21.55	21.55	9	2,415	0.37%
2021/07/07	0	0.00	7	19.36	19.60	-7	2,406	-0.29%
2021/07/06	8	18.79	3	18.95	18.95	5	2,441	0.20%
2021/07/05	0	0.00	10	18.60	18.75	-10	2,475	-0.40%
2021/07/01	1	18.80	5	19.05	18.80	-4	2,593	-0.15%
2021/06/30	2	18.95	0	0.00	18.95	2	2,621	0.08%
2021/06/25	3	19.60	10	19.20	19.15	-7	2,986	-0.23%
2021/06/24	0	0.00	11	19.50	19.55	-11	3,120	-0.35%
2021/06/23	11	20.25	0	0.00	20.10	11	3,246	0.34%
2021/06/21	10	19.15	0	0.00	19.00	10	3,590	0.28%
2021/06/18	0	0.00	7	19.90	19.90	-7	3,572	-0.20%
2021/06/15	2	19.95	0	0.00	19.95	2	3,612	0.06%
2021/06/02	0	0.00	10	21.50	21.15	-10	3,620	-0.28%
2021/05/26	0	0.00	20	21.45	21.50	-20	3,595	-0.56%
2021/05/19	15	21.03	2	21.25	21.50	13	3,687	0.35%
2021/05/18	2	19.95	0	0.00	20.15	2	3,670	0.05%
2021/05/17	15	19.49	0	0.00	19.15	15	3,662	0.41%
2021/05/14	20	21.50	0	0.00	20.80	20	3,637	0.55%
2021/05/12	0	0.00	16	22.70	21.55	-16	3,569	-0.45%
2021/05/06	0	0.00	20	20.30	20.60	-20	3,382	-0.59%
2021/05/04	10	20.50	6	21.57	21.40	4	3,340	0.12%
2021/05/03	21	23.31	2	23.10	22.70	19	3,289	0.58%
2021/04/29	10	23.35	0	0.00	23.05	10	3,298	0.30%
2021/04/28	1	23.75	3	23.97	23.75	-2	3,290	-0.06%
2021/04/27	2	23.73	1	24.10	24.15	1	3,287	0.03%
2021/04/26	0	0.00	1	23.85	23.65	-1	3,254	-0.03%
2021/04/23	4	23.70	10	23.85	23.60	-6	3,255	-0.18%
2021/04/22	1	24.60	0	0.00	23.70	1	3,296	0.03%
2021/04/21	28	24.80	53	24.56	25.55	-25	3,203	-0.78%
2021/04/20	15	23.97	0	0.00	23.85	15	3,072	0.49%
2021/04/19	15	23.95	0	0.00	23.75	15	3,067	0.49%
2021/04/16	1	23.65	1	23.80	24.05	0	3,050	0.00%
2021/04/15	5	23.85	0	0.00	23.95	5	3,033	0.16%
2021/04/14	10	24.25	3	23.10	23.50	7	3,029	0.23%
2021/04/13	20	24.19	11	24.52	24.00	9	3,030	0.30%
2021/04/12	8	24.05	19	24.17	24.00	-11	3,000	-0.37%
2021/04/09	0	0.00	3	23.40	23.45	-3	2,972	-0.10%
2021/04/08	8	22.84	0	0.00	22.60	8	2,978	0.27%
2021/04/07	6	23.63	2	23.90	23.30	4	2,946	0.14%
2021/04/06	4	23.80	1	24.20	23.70	3	2,931	0.10%
2021/04/01	15	24.12	4	23.79	23.70	11	2,934	0.37%
2021/03/31	3	25.30	3	25.48	25.30	0	2,833	0.00%
2021/03/30	3	24.82	0	0.00	24.75	3	2,672	0.11%
2021/03/29	3	25.00	1	25.15	25.00	2	2,579	0.08%
2021/03/26	3	23.82	2	24.15	23.60	1	2,463	0.04%
2021/03/25	10	22.22	0	0.00	24.35	10	2,326	0.43%
2021/03/24	3	21.73	5	22.32	22.80	-2	2,060	-0.10%
2021/03/23	1	20.75	0	0.00	20.75	1	1,954	0.05%
2021/03/22	3	20.67	8	20.68	20.70	-5	1,939	-0.26%
2021/03/19	5	20.35	4	20.45	20.40	1	1,932	0.05%
2021/03/18	4	20.05	13	20.35	20.60	-9	1,926	-0.47%
2021/03/16	3	19.90	6	19.77	19.90	-3	1,957	-0.15%
2021/03/15	10	20.34	0	0.00	20.05	10	1,966	0.51%
2021/03/12	0	0.00	1	20.50	20.45	-1	1,974	-0.05%
2021/03/10	2	20.20	0	0.00	20.10	2	2,017	0.10%
2021/03/09	0	0.00	2	20.65	20.60	-2	2,019	-0.10%
2021/02/24	0	0.00	3	19.90	19.70	-3	2,012	-0.15%
2021/02/22	2	20.35	0	0.00	20.75	2	1,986	0.10%
2021/02/19	0	0.00	8	19.06	19.70	-8	1,973	-0.41%
2021/02/18	7	18.41	1	18.35	18.75	6	1,998	0.30%
2021/02/17	1	17.85	0	0.00	17.85	1	1,987	0.05%
2021/02/05	3	18.40	0	0.00	18.40	3	1,973	0.15%
2021/02/01	0	0.00	2	16.85	16.55	-2	2,005	-0.10%
2021/01/29	1	18.05	0	0.00	17.40	1	1,977	0.05%
2021/01/26	1	18.70	0	0.00	18.75	1	2,022	0.05%
2021/01/22	1	17.95	0	0.00	18.50	1	2,151	0.05%
2021/01/20	2	19.40	0	0.00	18.80	2	2,216	0.09%
2021/01/18	2	19.85	2	19.95	20.10	0	2,267	0.00%
2021/01/13	1	21.20	0	0.00	21.05	1	2,319	0.04%
2021/01/12	0	0.00	2	21.35	21.40	-2	2,421	-0.08%
2021/01/11	0	0.00	4	21.10	21.10	-4	2,513	-0.16%
2021/01/08	1	21.15	0	0.00	21.00	1	2,517	0.04%
2021/01/06	2	22.15	0	0.00	21.35	2	2,494	0.08%
2021/01/04	3	22.58	0	0.00	22.35	3	2,468	0.12%
2020/12/31	1	22.75	0	0.00	22.85	1	2,473	0.04%
2020/12/30	2	23.03	0	0.00	23.50	2	2,466	0.08%
2020/12/29	0	0.00	1	23.10	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	1	22.85	23.00	-1	2,591	-0.04%
2020/12/24	1	22.20	1	22.40	22.25	0	2,557	0.00%
2020/12/23	0	0.00	4	22.88	22.45	-4	2,546	-0.16%
2020/12/22	4	22.35	0	0.00	22.80	4	2,574	0.16%
2020/12/21	0	0.00	2	22.75	22.65	-2	2,579	-0.08%
2020/12/17	1	22.70	1	22.90	22.90	0	2,574	0.00%
2020/12/15	1	22.20	0	0.00	22.10	1	2,568	0.04%
2020/12/09	0	0.00	6	22.18	22.10	-6	2,520	-0.24%
2020/12/08	0	0.00	9	22.65	22.30	-9	2,526	-0.36%
2020/12/07	4	22.05	14	22.09	22.05	-10	2,524	-0.40%
2020/12/04	5	22.67	2	22.50	22.45	3	2,526	0.12%
2020/12/03	3	22.78	0	0.00	22.70	3	2,552	0.12%
2020/12/02	1	22.90	0	0.00	22.75	1	2,568	0.04%
2020/11/27	0	0.00	1	23.30	23.25	-1	2,667	-0.04%
2020/11/26	6	22.97	10	22.85	22.85	-4	2,685	-0.15%
2020/11/25	0	0.00	1	22.95	22.85	-1	2,705	-0.04%
2020/11/24	4	22.84	0	0.00	22.55	4	2,712	0.15%
2020/11/23	0	0.00	1	23.05	22.90	-1	2,733	-0.04%
2020/11/20	2	23.48	0	0.00	23.10	2	2,768	0.07%
2020/11/19	8	23.11	0	0.00	23.00	8	2,814	0.28%
2020/11/18	5	23.35	3	23.52	23.40	2	2,860	0.07%
2020/11/17	2	23.10	13	23.21	23.35	-11	3,059	-0.36%
2020/11/11	12	22.40	0	0.00	22.40	12	3,941	0.30%
2020/11/05	2	23.40	0	0.00	23.20	2	4,358	0.05%
2020/10/30	0	0.00	7	24.80	24.80	-7	4,710	-0.15%
2020/10/29	1	25.20	17	24.93	25.10	-16	4,847	-0.33%
2020/10/26	2	24.15	3	23.93	23.85	-1	5,769	-0.02%
2020/10/23	1	24.45	3	24.30	24.70	-2	5,776	-0.03%
2020/10/21	3	23.60	9	24.05	23.70	-6	5,795	-0.10%
2020/10/20	15	23.84	1	23.60	23.80	14	5,820	0.24%
2020/10/19	0	0.00	10	24.42	24.90	-10	5,786	-0.17%
2020/10/16	0	0.00	10	22.70	22.65	-10	5,716	-0.17%
2020/10/14	3	22.80	0	0.00	22.70	3	5,866	0.05%
2020/10/12	3	23.65	0	0.00	23.00	3	6,681	0.04%
2020/10/08	6	24.20	3	24.85	23.95	3	7,803	0.04%
2020/10/07	3	23.65	1	23.50	23.65	2	8,400	0.02%
2020/10/06	21	25.83	0	0.00	24.35	21	9,548	0.22%
2020/10/05	0	0.00	18	24.00	24.00	-18	10,505	-0.17%
2020/09/30	2	21.50	0	0.00	21.85	2	10,904	0.02%
2020/09/28	0	0.00	38	21.19	21.20	-38	11,169	-0.34%
2020/09/25	4	21.60	4	22.25	21.15	0	11,282	0.00%
2020/09/24	0	0.00	5	21.98	21.80	-5	11,315	-0.04%
2020/09/21	6	21.98	10	22.05	21.80	-4	11,538	-0.03%
2020/09/14	0	0.00	20	21.52	21.50	-20	13,985	-0.14%
2020/09/11	0	0.00	10	21.60	21.40	-10	14,082	-0.07%
2020/09/10	3	21.95	0	0.00	21.80	3	14,376	0.02%
2020/09/09	20	22.35	1	22.10	21.95	19	14,553	0.13%
2020/09/08	8	22.48	3	22.13	22.50	5	14,665	0.03%
2020/09/07	2	21.60	1	21.55	21.35	1	14,724	0.01%
2020/09/04	2	22.15	0	0.00	21.90	2	14,866	0.01%
2020/09/03	3	21.80	1	21.60	21.55	2	15,158	0.01%
2020/09/02	16	22.43	1	22.30	22.25	15	15,125	0.10%
2020/09/01	1	22.90	0	0.00	22.85	1	15,191	0.01%
2020/08/31	0	0.00	2	23.60	23.35	-2	15,166	-0.01%
2020/08/28	5	23.60	3	23.78	23.70	2	15,175	0.01%
2020/08/27	3	23.60	15	23.68	23.55	-12	15,166	-0.08%
2020/08/26	7	23.54	0	0.00	23.90	7	15,167	0.05%
2020/08/25	1	23.95	3	23.83	23.75	-2	15,162	-0.01%
2020/08/24	14	25.00	0	0.00	24.65	14	15,135	0.09%
2020/08/21	2	25.25	29	25.17	25.05	-27	15,126	-0.18%
2020/08/20	83	25.54	36	25.29	23.95	47	14,956	0.31%
2020/08/19	6	24.29	16	24.71	25.60	-10	14,504	-0.07%
2020/08/18	5	23.44	4	23.56	23.30	1	14,259	0.01%
2020/08/17	18	23.80	13	23.37	23.30	5	14,246	0.04%
2020/08/14	1	24.10	0	0.00	23.75	1	14,225	0.01%
2020/08/13	2	23.45	0	0.00	23.55	2	14,202	0.01%
2020/08/12	14	23.71	24	24.29	24.25	-10	14,262	-0.07%
2020/08/10	2	23.80	0	0.00	23.90	2	14,319	0.01%
2020/08/07	0	0.00	3	23.75	23.55	-3	14,327	-0.02%
2020/08/06	1	23.90	23	24.59	24.10	-22	14,380	-0.15%
2020/08/05	16	25.18	3	25.18	25.10	13	14,281	0.09%
2020/08/04	3	25.17	1	25.80	24.70	2	14,137	0.01%
2020/08/03	37	25.52	6	25.29	25.20	31	14,005	0.22%
2020/07/31	18	24.94	8	24.89	25.35	10	13,740	0.07%
2020/07/29	0	0.00	6	21.75	21.75	-6	13,139	-0.05%
2020/07/28	3	20.43	0	0.00	19.80	3	13,126	0.02%
2020/07/27	0	0.00	2	21.00	20.85	-2	13,077	-0.02%
2020/07/24	5	23.80	0	0.00	23.00	5	13,012	0.04%
2020/07/23	0	0.00	1	23.50	24.85	-1	13,010	-0.01%
2020/07/20	0	0.00	5	25.20	25.20	-5	12,905	-0.04%
2020/07/17	5	27.95	5	27.95	27.95	0	12,923	0.00%
2020/07/16	33	33.47	16	33.21	31.05	17	12,929	0.13%
2020/07/15	18	33.91	17	34.03	33.75	1	12,257	0.01%
2020/07/14	10	33.81	23	33.01	31.75	-13	11,147	-0.12%
2020/07/13	32	37.58	26	37.24	35.25	6	10,522	0.06%
2020/07/10	53	34.06	29	33.61	35.40	24	9,340	0.26%
2020/07/09	3	32.08	7	31.00	32.20	-4	8,246	-0.05%
2020/07/08	3	29.30	3	29.30	29.30	0	7,798	0.00%
2020/07/07	3	27.18	2	26.65	26.65	1	7,591	0.01%
2020/07/06	4	26.40	3	26.28	27.35	1	7,501	0.01%
2020/07/03	1	26.10	6	26.02	26.15	-5	7,373	-0.07%
2020/07/02	12	26.51	21	26.27	26.15	-9	7,292	-0.12%
2020/07/01	7	25.34	11	25.67	26.55	-4	7,188	-0.06%
2020/06/29	1	25.70	0	0.00	25.60	1	7,016	0.01%
2020/06/24	7	26.09	2	25.50	24.60	5	6,931	0.07%
2020/06/23	20	27.40	12	27.30	26.90	8	6,737	0.12%
2020/06/22	30	28.55	40	28.81	27.90	-10	6,353	-0.16%
2020/06/19	155	27.17	161	27.26	27.50	-6	5,640	-0.11%	大買/大賣/
2020/06/18	5	25.00	2	25.00	25.00	3	4,572	0.07%
2020/06/17	16	22.36	3	21.92	22.75	13	4,475	0.29%
2020/06/16	3	20.68	1	20.70	20.70	2	4,189	0.05%
2020/06/15	2	20.45	4	20.04	19.85	-2	4,010	-0.05%
2020/06/12	5	18.86	5	18.94	19.00	0	3,923	0.00%
2020/06/11	3	19.20	0	0.00	19.40	3	3,933	0.08%
2020/06/10	6	20.26	6	19.50	20.70	0	3,854	0.00%
2020/06/08	10	19.16	8	19.24	18.80	2	3,644	0.05%
2020/05/27	0	0.00	5	19.05	18.60	-5	3,924	-0.13%
2020/05/26	0	0.00	10	19.30	19.40	-10	3,902	-0.26%
2020/05/25	5	18.80	10	19.10	18.80	-5	3,838	-0.13%
2020/05/22	12	19.06	0	0.00	18.70	12	3,830	0.31%
2020/05/21	1	18.90	0	0.00	18.80	1	3,816	0.03%
2020/05/20	24	18.96	0	0.00	18.70	24	3,853	0.62%
2020/05/18	0	0.00	52	18.00	18.80	-52	3,680	-1.41%
2020/05/14	32	17.70	10	17.60	16.75	22	3,366	0.65%
2020/05/13	30	17.05	7	17.04	17.60	23	3,362	0.68%
2020/05/12	2	16.60	6	16.85	16.60	-4	3,288	-0.12%
2020/05/11	2	16.05	34	16.35	16.05	-32	3,289	-0.97%
2020/05/08	4	16.68	0	0.00	16.35	4	3,306	0.12%
2020/05/07	5	16.75	10	16.15	17.10	-5	3,332	-0.15%
2020/05/06	1	16.45	1	16.15	15.85	0	3,404	0.00%
2020/05/05	0	0.00	1	15.10	15.35	-1	3,561	-0.03%
2020/05/04	1	15.25	3	14.75	15.00	-2	4,182	-0.05%
2020/04/30	4	14.56	3	14.70	14.50	1	4,275	0.02%
2020/04/29	3	14.35	0	0.00	14.35	3	4,372	0.07%
2020/04/28	34	14.63	0	0.00	14.25	34	4,476	0.76%
2020/04/27	1	14.70	0	0.00	14.70	1	4,633	0.02%
2020/04/17	0	0.00	1	13.50	13.00	-1	4,417	-0.02%
2020/04/15	1	13.40	5	13.25	13.15	-4	4,470	-0.09%
2020/03/13	3	16.20	0	0.00	16.20	3	4,158	0.07%
2020/03/10	1	21.00	2	20.68	20.60	-1	4,061	-0.02%
2020/03/09	8	22.50	8	23.19	21.85	0	4,031	0.00%
2020/03/06	6	21.96	18	22.09	22.10	-12	3,798	-0.32%
2020/03/04	1	21.00	1	21.05	20.95	0	3,875	0.00%
2020/03/03	8	21.16	0	0.00	20.80	8	3,923	0.20%
2020/03/02	0	0.00	1	20.45	20.90	-1	3,956	-0.03%
2020/02/26	5	21.47	8	21.39	21.15	-3	3,938	-0.08%
2020/02/25	3	21.80	0	0.00	21.25	3	3,966	0.08%
2020/02/24	0	0.00	13	22.09	22.05	-13	4,015	-0.32%
2020/02/21	3	21.97	1	21.90	21.95	2	4,003	0.05%
2020/02/17	2	21.25	21	21.02	21.15	-19	4,025	-0.47%
2020/02/14	10	21.10	8	20.70	20.80	2	4,005	0.05%
2020/02/11	5	22.20	5	22.40	22.15	0	3,925	0.00%
2020/02/07	3	23.27	16	23.14	23.05	-13	3,982	-0.33%
2020/02/06	9	23.06	16	22.99	22.45	-7	3,923	-0.18%
2020/02/05	20	23.67	10	23.89	24.00	10	3,849	0.26%
2020/02/04	1	21.85	0	0.00	22.30	1	3,250	0.03%
2020/01/31	2	21.50	0	0.00	21.55	2	3,014	0.07%
2020/01/30	22	22.20	2	22.05	22.25	20	2,933	0.68%
2020/01/15	11	19.68	11	19.80	19.60	0	2,675	0.00%
2020/01/09	0	0.00	1	19.05	18.80	-1	2,617	-0.04%
2020/01/07	0	0.00	2	18.55	18.50	-2	2,509	-0.08%
2020/01/03	0	0.00	1	18.60	18.65	-1	2,494	-0.04%
2020/01/02	10	18.85	0	0.00	18.90	10	2,484	0.40%
2019/12/27	11	18.25	0	0.00	18.20	11	2,452	0.45%
2019/12/26	2	18.45	0	0.00	18.45	2	2,446	0.08%
2019/12/25	0	0.00	1	18.85	18.60	-1	2,443	-0.04%
2019/12/24	1	18.55	0	0.00	18.55	1	2,446	0.04%
2019/12/23	6	18.55	0	0.00	18.55	6	2,451	0.24%
2019/12/12	1	19.00	0	0.00	18.75	1	2,458	0.04%
2019/12/09	0	0.00	2	19.15	19.05	-2	2,411	-0.08%
2019/12/06	7	19.25	0	0.00	19.25	7	2,400	0.29%
2019/12/05	2	19.85	0	0.00	19.30	2	2,450	0.08%
2019/11/29	0	0.00	1	21.90	21.35	-1	2,225	-0.04%
2019/11/25	2	21.93	0	0.00	21.75	2	1,919	0.10%
2019/11/21	0	0.00	2	21.60	22.10	-2	1,828	-0.11%
2019/11/20	7	21.70	5	21.25	21.30	2	1,739	0.11%
2019/11/14	7	22.42	1	23.05	21.80	6	1,648	0.36%
2019/11/07	1	23.10	1	23.25	22.10	0	1,465	0.00%
2019/11/06	0	0.00	1	21.80	21.95	-1	1,289	-0.08%
2019/11/05	1	22.85	1	22.10	22.25	0	1,238	0.00%
2019/11/04	1	22.00	90	22.12	22.25	-89	1,123	-7.92%
2019/11/01	0	0.00	1	19.35	20.60	-1	960	-0.10%
2019/10/31	0	0.00	1	18.80	18.90	-1	887	-0.11%
2019/10/29	1	18.90	1	19.10	18.35	0	845	0.00%
2019/10/22	1	18.00	0	0.00	18.00	1	763	0.13%
2019/10/18	0	0.00	13	17.46	17.55	-13	729	-1.78%
2019/10/04	0	0.00	3	17.35	17.50	-3	707	-0.42%
2019/10/03	0	0.00	1	17.30	17.30	-1	710	-0.14%
2019/09/24	3	18.20	0	0.00	18.00	3	758	0.40%
2019/09/23	91	17.94	1	18.05	18.10	90	748	12.02%
2019/09/11	0	0.00	1	17.45	17.45	-1	727	-0.14%
2019/09/05	0	0.00	1	17.25	17.20	-1	626	-0.16%
2019/09/03	1	17.40	0	0.00	17.15	1	628	0.16%
2019/09/02	0	0.00	2	17.25	17.40	-2	641	-0.31%
2019/08/28	2	17.00	0	0.00	17.00	2	615	0.32%
2019/08/26	1	17.10	3	17.03	17.00	-2	619	-0.32%
2019/08/23	0	0.00	4	17.40	17.35	-4	617	-0.65%
2019/08/22	5	17.30	0	0.00	17.45	5	619	0.81%
2019/07/08	1	17.80	0	0.00	17.55	1	765	0.13%
2019/07/05	2	18.05	0	0.00	17.80	2	792	0.25%
2019/07/01	0	0.00	2	17.55	17.45	-2	879	-0.23%
2019/06/28	0	0.00	1	17.25	17.15	-1	869	-0.11%
2019/05/02	0	0.00	2	17.95	17.95	-2	925	-0.22%
2019/04/30	3	17.75	0	0.00	17.80	3	917	0.33%
2019/04/24	2	18.28	0	0.00	18.15	2	895	0.22%
2019/04/10	1	18.35	1	18.65	18.20	0	733	0.00%
2019/03/27	0	0.00	1	17.35	17.30	-1	562	-0.18%
2019/02/19	0	0.00	1	18.00	17.80	-1	744	-0.13%
2019/01/28	0	0.00	1	17.30	17.30	-1	736	-0.14%
2018/12/24	0	0.00	1	17.30	17.20	-1	930	-0.11%
2018/12/18	0	0.00	2	17.55	17.65	-2	956	-0.21%
2018/12/17	2	18.30	0	0.00	18.15	2	948	0.21%
2018/12/11	0	0.00	2	17.00	16.90	-2	895	-0.22%
2018/12/06	2	17.35	2	17.60	17.35	0	917	0.00%
2018/12/04	2	17.25	2	17.40	17.40	0	884	0.00%
2018/12/03	2	17.00	2	17.15	17.10	0	865	0.00%
2018/11/30	3	16.60	5	16.73	16.75	-2	834	-0.24%
2018/11/29	4	16.75	0	0.00	16.60	4	823	0.49%
2018/09/26	0	0.00	9	20.10	20.10	-9	662	-1.36%
2018/09/21	9	20.45	0	0.00	20.15	9	681	1.32%
2018/09/17	0	0.00	9	20.00	19.90	-9	675	-1.33%
2018/09/13	9	20.24	0	0.00	20.15	9	683	1.32%
2018/09/12	0	0.00	2	20.28	20.35	-2	689	-0.29%
2018/09/10	2	19.90	5	19.80	19.45	-3	666	-0.45%
2018/07/11	0	0.00	2	20.25	20.50	-2	1,556	-0.13%
2018/07/10	0	0.00	2	20.00	19.95	-2	1,544	-0.13%
2018/06/21	2	21.80	0	0.00	22.25	2	1,596	0.13%
2018/06/14	2	22.15	0	0.00	22.00	2	1,602	0.12%
2018/06/13	2	22.30	2	22.60	22.15	0	1,604	0.00%
2018/06/12	2	22.40	4	22.63	22.45	-2	1,601	-0.12%
2018/06/11	2	21.90	0	0.00	21.90	2	1,584	0.13%
2018/06/04	0	0.00	2	22.70	22.55	-2	1,645	-0.12%
2018/06/01	1	22.65	2	22.70	22.55	-1	1,673	-0.06%
2018/05/31	2	21.80	4	22.05	22.65	-2	1,676	-0.12%
2018/05/29	2	22.05	0	0.00	22.05	2	1,667	0.12%
2018/05/28	2	22.10	3	22.20	22.20	-1	1,676	-0.06%
2018/05/25	2	22.65	0	0.00	22.55	2	1,670	0.12%
2018/05/24	2	22.95	0	0.00	22.85	2	1,672	0.12%
2018/05/16	0	0.00	1	23.45	23.40	-1	1,963	-0.05%
2018/05/15	1	23.65	0	0.00	23.40	1	1,963	0.05%
2018/05/03	2	24.30	0	0.00	24.15	2	2,030	0.10%
2018/05/02	3	25.05	2	24.85	25.15	1	2,009	0.05%
2018/04/26	1	25.70	0	0.00	24.80	1	2,069	0.05%
2018/04/09	0	0.00	6	24.25	24.25	-6	1,552	-0.39%
2018/04/02	1	23.85	10	24.00	23.85	-9	1,522	-0.59%
2018/03/29	6	24.72	0	0.00	24.20	6	1,501	0.40%
2018/02/26	0	0.00	1	24.85	25.00	-1	1,315	-0.08%
2018/02/12	3	25.50	5	25.25	24.95	-2	1,243	-0.16%
2018/02/09	15	24.84	0	0.00	25.35	15	1,192	1.26%
2018/02/08	0	0.00	4	24.31	25.15	-4	1,084	-0.37%
2018/02/06	0	0.00	1	23.40	22.95	-1	986	-0.10%
2018/02/01	4	23.76	0	0.00	23.30	4	943	0.42%
2018/01/31	1	23.75	1	24.05	23.70	0	945	0.00%
2018/01/30	1	23.85	0	0.00	23.80	1	970	0.10%
2018/01/29	0	0.00	3	24.47	24.75	-3	961	-0.31%
2018/01/24	4	23.50	9	23.65	24.05	-5	877	-0.57%
2018/01/23	1	24.40	6	24.58	24.25	-5	837	-0.60%
2018/01/22	7	22.97	2	23.03	23.15	5	709	0.70%
2018/01/19	2	21.10	2	21.35	21.05	0	623	0.00%
2018/01/18	0	0.00	1	21.10	21.10	-1	621	-0.16%
2018/01/17	0	0.00	313	21.04	21.05	-313	624	-50.10%	大賣/鉅額交易
2018/01/15	0	0.00	5	21.36	21.40	-5	619	-0.81%
2018/01/12	5	21.01	0	0.00	21.05	5	616	0.81%
2018/01/09	1	21.50	0	0.00	21.35	1	608	0.16%
2018/01/04	0	0.00	1	21.85	21.80	-1	608	-0.16%