茂迪 (6244)-元大-博愛券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.20
漲跌
▲0.40
漲幅
+1.49%
成交量
2,892張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	38	27.03	40.2	26.99	26.80	-2.2	3,451	-0.06%
2024/05/13	21.5	26.09	21	26.15	26.15	0.5	3,401	0.01%
2024/05/10	32	26.59	30.2	26.30	26.30	1.8	3,371	0.05%
2024/05/09	8	26.51	2	25.95	25.95	6	3,295	0.18%
2024/05/08	2.4	26.29	5	26.30	26.30	-2.6	3,274	-0.08%
2024/05/07	2	26.15	2	26.30	26.05	0	3,261	0.00%
2024/05/06	6	26.35	1	26.30	26.35	5	3,248	0.15%
2024/05/03	3	26.35	3	26.85	26.35	0	3,234	0.00%
2024/05/02	16.4	26.48	26	26.26	26.25	-9.6	3,209	-0.30%
2024/04/30	12.8	26.94	0	0.00	26.70	12.8	3,183	0.40%
2024/04/29	1	26.75	0	0.00	26.75	1	3,171	0.03%
2024/04/26	0	0.00	27	26.66	26.65	-27	3,158	-0.85%
2024/04/25	13	27.07	3	26.85	26.75	10	3,162	0.32%
2024/04/24	25	27.45	27	27.36	27.35	-2	3,137	-0.06%
2024/04/23	18	26.84	0	0.00	26.90	18	3,087	0.58%
2024/04/22	13	27.43	2	27.88	27.00	11	3,057	0.36%
2024/04/19	36	28.10	11	29.00	27.60	25	3,058	0.82%
2024/04/18	14	28.45	22.2	28.97	28.55	-8.2	2,712	-0.30%
2024/04/17	10	28.40	25.2	28.49	28.30	-15.1	2,633	-0.58%
2024/04/16	5	27.39	10	27.35	27.90	-5	2,547	-0.20%
2024/04/15	14	27.88	20	27.98	27.90	-6	2,549	-0.24%
2024/04/12	12	27.90	13	28.14	27.95	-1	2,517	-0.04%
2024/04/11	3	27.63	0	0.00	27.55	3	2,485	0.12%
2024/04/10	67	28.29	26	28.39	28.15	41	2,465	1.66%
2024/04/09	0.1	27.40	0	0.00	27.30	0.1	2,369	0.00%
2024/04/08	1	27.00	1	28.20	27.80	0	2,351	0.00%
2024/04/03	0	0.00	4	27.18	27.15	-4	2,319	-0.17%
2024/04/02	0	0.00	4	27.55	27.55	-4	2,311	-0.17%
2024/04/01	2	27.90	1	27.70	27.55	1	2,314	0.04%
2024/03/29	23	28.08	19	28.07	27.75	4	2,303	0.17%
2024/03/28	17	28.41	9	28.27	28.25	8	2,231	0.36%
2024/03/27	0	0.00	4	27.30	27.00	-4	2,128	-0.19%
2024/03/26	18	27.86	15	28.17	27.50	3	2,131	0.14%
2024/03/25	1	27.75	0	0.00	27.75	1	2,244	0.04%
2024/03/22	18.1	28.05	15	28.49	28.10	3.1	2,246	0.14%
2024/03/21	17	27.70	27	27.67	27.90	-10	2,120	-0.47%
2024/03/20	2	26.05	1	26.10	25.95	1	1,951	0.05%
2024/03/19	3	26.18	0.4	26.00	26.00	2.6	2,030	0.13%
2024/03/15	7	26.06	1	25.85	26.85	6	2,008	0.30%
2024/03/14	1	26.45	0	0.00	26.20	1	1,946	0.05%
2024/03/13	0	0.00	5	26.40	26.20	-5	1,943	-0.26%
2024/03/12	2.4	26.77	0	0.00	26.65	2.4	1,938	0.12%
2024/03/11	9	26.71	5	27.15	26.90	4	1,928	0.21%
2024/03/08	5	26.05	6	25.90	25.85	-1	1,913	-0.05%
2024/03/07	1	26.95	0	0.00	26.65	1	1,901	0.05%
2024/03/06	3	26.80	2.1	27.24	27.20	0.9	1,899	0.05%
2024/03/05	2	26.83	0	0.00	26.80	2	1,882	0.11%
2024/03/04	0	0.00	2	27.20	27.00	-2	1,870	-0.11%
2024/03/01	4	27.43	5.1	27.52	27.35	-1.1	1,861	-0.06%
2024/02/29	2	27.65	26.2	27.16	27.65	-24.2	1,826	-1.32%
2024/02/27	0	0.00	2	25.95	25.95	-2	1,781	-0.11%
2024/02/23	1	25.91	0	0.00	25.95	1	1,782	0.06%
2024/02/21	1	26.45	2.2	26.24	26.50	-1.2	1,813	-0.06%
2024/02/20	2	26.10	0	0.00	25.95	2	1,800	0.11%
2024/02/19	3	26.33	1	26.30	26.35	2	1,787	0.11%
2024/02/16	0	0.00	1	25.85	25.85	-1	1,792	-0.06%
2024/02/15	2	25.23	0	0.00	25.25	2	1,784	0.11%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/02/02	0	26.10	0	0.00	26.00	0	1,768	0.00%
2024/01/31	0	0.00	1	26.10	26.05	-1	1,884	-0.05%
2024/01/30	0	26.40	0.1	26.30	26.10	-0.1	1,897	-0.01%
2024/01/29	0	0.00	1	26.20	26.20	-1	1,920	-0.05%
2024/01/26	1	26.15	0	0.00	26.15	1	1,940	0.05%
2024/01/25	0	0.00	1.4	26.28	26.25	-1.4	1,955	-0.07%
2024/01/23	2	26.48	0	0.00	26.55	2	2,037	0.10%
2024/01/19	5	25.90	0	0.00	25.90	5	2,161	0.23%
2024/01/18	5.3	26.07	0	0.00	25.90	5.3	2,169	0.24%
2024/01/17	2	26.05	0	0.00	26.00	2	2,196	0.09%
2024/01/16	1	26.80	1	27.30	26.70	0	2,269	0.00%
2024/01/15	0	0.00	10.4	27.70	27.60	-10.4	2,351	-0.44%
2024/01/12	1	26.60	0.4	26.65	26.45	0.6	2,547	0.02%
2024/01/11	12.1	26.44	0	0.00	26.45	12.1	2,644	0.46%
2024/01/10	1	26.65	2	26.60	26.55	-1	2,733	-0.04%
2024/01/09	16	27.28	0	0.00	26.90	16	2,789	0.57%
2024/01/04	8	27.71	1	27.75	27.60	7	2,925	0.24%
2024/01/03	1.5	27.83	0	0.00	27.75	1.5	2,969	0.05%
2024/01/02	0.3	28.10	0	0.00	28.05	0.3	2,982	0.01%
2023/12/29	11	28.25	0	0.00	28.05	11	3,043	0.36%
2023/12/27	0	0.00	10	28.45	28.45	-10	3,038	-0.33%
2023/12/26	4	28.04	2	28.08	28.05	2	3,042	0.07%
2023/12/25	16.1	28.06	2	28.15	27.90	14.1	3,064	0.46%
2023/12/22	20.1	28.35	10	28.75	28.30	10.1	3,041	0.33%
2023/12/21	25	28.42	1	28.40	28.45	24	3,022	0.79%
2023/12/20	17	28.93	28.5	29.16	28.85	-11.5	2,991	-0.38%
2023/12/19	1	28.40	0	0.00	28.10	1	2,852	0.04%
2023/12/18	1	28.85	15	28.94	28.80	-14	2,836	-0.49%
2023/12/15	12	28.66	36.2	28.75	28.70	-24.2	2,832	-0.85%
2023/12/14	25	28.30	30.5	28.70	28.15	-5.5	2,791	-0.20%
2023/12/13	2	27.75	0	27.90	27.75	2	2,708	0.07%
2023/12/12	4	27.70	2	27.75	27.80	2	2,742	0.07%
2023/12/11	8	27.89	0	0.00	27.80	8	2,748	0.29%
2023/12/08	7	28.06	5.4	28.24	27.95	1.6	2,753	0.06%
2023/12/07	43	28.16	0	28.55	28.05	43	2,768	1.55%
2023/12/06	29	28.42	12	28.81	28.30	17	2,795	0.61%
2023/12/05	22	27.76	65	28.29	28.45	-43	2,791	-1.54%
2023/12/04	19	27.94	2	28.10	27.90	17	2,763	0.62%
2023/12/01	11	28.30	10	28.60	28.35	1	2,738	0.04%
2023/11/30	20	28.27	0	0.00	28.15	20	2,726	0.73%
2023/11/29	13	28.27	0	0.00	28.15	13	2,736	0.48%
2023/11/28	13	28.27	0	0.00	28.25	13	2,746	0.47%
2023/11/27	17	28.66	5	29.35	28.30	12	2,772	0.43%
2023/11/24	1	28.95	40	28.89	28.85	-39	2,761	-1.41%
2023/11/22	34	28.53	11	28.88	28.35	23	2,807	0.82%
2023/11/21	2	28.50	2	28.43	28.60	0	2,803	0.00%
2023/11/20	11	28.43	20	28.54	28.40	-9	2,813	-0.32%
2023/11/17	0	0.00	11	28.15	28.05	-11	2,781	-0.40%
2023/11/15	1	27.75	30.4	27.77	28.00	-29.4	2,807	-1.05%
2023/11/14	20	27.40	0	0.00	27.40	20	2,801	0.71%
2023/11/13	2	27.30	0	0.00	27.30	2	2,824	0.07%
2023/11/10	10	27.55	0	0.00	27.40	10	2,840	0.35%
2023/11/09	30	27.85	0	0.00	27.60	30	2,840	1.06%
2023/11/08	26	28.02	25	28.97	28.70	1	2,802	0.04%
2023/11/06	0	0.00	11	28.70	28.80	-11	2,786	-0.39%
2023/11/03	9	27.88	38	28.08	28.15	-29	2,777	-1.04%
2023/11/02	0	0.00	10	27.45	27.50	-10	2,773	-0.36%
2023/11/01	22	27.47	0	0.00	27.30	22	2,786	0.79%
2023/10/31	39	28.18	41	28.19	27.30	-2	2,787	-0.07%
2023/10/30	21	28.65	25	29.01	28.65	-4	2,760	-0.14%
2023/10/27	20.1	27.90	3	28.00	27.90	17.1	2,671	0.64%
2023/10/26	10	28.54	0	0.00	28.15	10	2,673	0.37%
2023/10/25	36	29.22	1	29.20	29.05	35	2,679	1.31%
2023/10/24	4.1	29.11	7	28.84	29.45	-2.9	2,667	-0.11%
2023/10/23	8	29.53	8	29.06	29.90	0	2,589	0.00%
2023/10/19	2.5	29.08	0	0.00	28.45	2.5	2,366	0.11%
2023/10/18	1	29.50	0	0.00	29.30	1	2,325	0.04%
2023/10/17	4	28.70	0	0.00	29.05	4	2,255	0.18%
2023/10/16	2	29.10	8	28.92	28.90	-6	2,244	-0.27%
2023/10/11	5	28.05	0	0.00	27.35	5	2,235	0.22%
2023/10/06	0	0.00	1	28.70	28.75	-1	2,232	-0.04%
2023/10/05	2	28.55	17	27.62	28.65	-15	2,271	-0.66%
2023/10/04	0	0.00	10	27.10	27.05	-10	2,236	-0.45%
2023/10/02	10	27.15	10	27.50	27.20	0	2,399	0.00%
2023/09/28	0	0.00	30	26.87	27.15	-30	2,553	-1.17%
2023/09/26	11	26.41	10	26.70	26.30	1	2,768	0.04%
2023/09/25	10	26.75	10	26.95	26.65	0	2,822	0.00%
2023/09/22	0	0.00	10	26.55	26.55	-10	2,894	-0.35%
2023/09/21	1	26.20	5	26.55	26.20	-4	2,921	-0.14%
2023/09/20	1	26.40	5	26.57	26.40	-4	3,004	-0.13%
2023/09/19	11	27.00	0	0.00	26.85	11	3,043	0.36%
2023/09/18	20	27.50	0	0.00	27.40	20	3,116	0.64%
2023/09/15	2	27.65	10	27.65	27.50	-8	3,235	-0.25%
2023/09/14	0	0.00	40	27.39	27.45	-40	3,647	-1.10%
2023/09/13	0	0.00	10	27.15	27.05	-10	3,737	-0.27%
2023/09/12	30	27.07	0	0.00	27.10	30	3,889	0.77%
2023/09/11	0	0.00	10	27.80	27.40	-10	3,933	-0.25%
2023/09/08	12.1	28.04	0	0.00	28.00	12.1	3,937	0.31%
2023/09/07	0	0.00	10	28.45	28.25	-10	4,007	-0.25%
2023/09/06	30	28.33	2	28.50	28.25	28	4,122	0.68%
2023/09/05	0	0.00	10	28.60	28.60	-10	4,165	-0.24%
2023/09/04	44	28.61	3	28.48	28.45	41	4,249	0.96%
2023/09/01	16	29.00	0	0.00	29.00	16	4,467	0.36%
2023/08/31	0	0.00	16	29.13	29.35	-16	4,552	-0.35%
2023/08/30	0	0.00	10	28.95	28.95	-10	4,622	-0.22%
2023/08/29	20	28.63	10	29.20	28.60	10	4,686	0.21%
2023/08/28	10	28.65	20	28.88	28.75	-10	4,696	-0.21%
2023/08/25	0	0.00	35	28.51	28.55	-35	4,695	-0.75%
2023/08/24	10	28.25	40	28.38	28.20	-30	4,806	-0.62%
2023/08/23	30	27.95	0	0.00	28.00	30	4,921	0.61%
2023/08/21	10	28.60	10	28.75	28.60	0	5,026	0.00%
2023/08/18	15	28.25	10	28.60	28.15	5	5,062	0.10%
2023/08/17	0	0.00	20	28.20	28.45	-20	5,093	-0.39%
2023/08/16	10	27.85	0	0.00	28.00	10	5,153	0.19%
2023/08/15	10	28.45	20	28.60	28.45	-10	5,227	-0.19%
2023/08/14	20	28.23	37	28.27	28.10	-17	5,420	-0.31%
2023/08/11	11	28.50	10	28.75	28.50	1	5,458	0.02%
2023/08/10	10	28.70	2	29.00	28.35	8	5,522	0.14%
2023/08/09	11	28.96	3	28.97	28.95	8	5,615	0.14%
2023/08/08	20	29.35	40	29.50	29.05	-20	5,679	-0.35%
2023/08/07	40	29.18	40.1	29.45	29.45	-0.1	5,780	0.00%
2023/08/04	20	29.30	30	29.52	29.55	-10	5,955	-0.17%
2023/08/02	2.5	29.68	13	29.54	29.45	-10.5	6,419	-0.16%
2023/08/01	10	29.95	0	0.00	29.95	10	6,528	0.15%
2023/07/31	24	30.14	0	0.00	30.05	24	7,170	0.33%
2023/07/28	1	30.65	0	0.00	30.65	1	7,389	0.01%
2023/07/27	10	30.50	30	30.07	30.45	-20	7,577	-0.26%
2023/07/26	23	29.83	0	0.00	29.75	23	7,874	0.29%
2023/07/25	20	29.65	100	30.00	30.25	-80	7,980	-1.00%
2023/07/24	5.5	30.25	92	29.58	29.90	-86.5	8,168	-1.06%
2023/07/21	2	30.38	0	0.00	30.30	2	8,300	0.02%
2023/07/20	14	31.20	13	31.44	31.15	1	8,520	0.01%
2023/07/19	13	31.90	0.2	32.05	31.25	12.8	8,722	0.15%
2023/07/18	22	32.31	11	32.90	31.90	11	9,859	0.11%
2023/07/17	11	32.61	51.8	32.89	33.05	-40.8	11,062	-0.37%
2023/07/14	35	32.66	31	32.85	32.55	4	11,866	0.03%
2023/07/13	61	32.67	8	32.70	32.30	53	12,521	0.42%
2023/07/12	10	32.80	7	33.12	32.75	3	12,611	0.02%
2023/07/11	40	33.53	0	0.00	33.45	40	12,674	0.32%
2023/07/10	41	33.50	22	33.91	33.55	19	12,884	0.15%
2023/07/07	32.2	33.63	11	33.79	33.75	21.2	13,498	0.16%
2023/07/06	45.1	35.06	37	35.24	34.75	8.1	13,512	0.06%
2023/07/05	31	34.61	51	34.83	34.50	-20	13,480	-0.15%
2023/07/04	10	34.00	20	34.38	34.00	-10	13,445	-0.07%
2023/07/03	10	34.20	29	34.26	34.20	-19	13,490	-0.14%
2023/06/30	20	34.13	40	34.18	34.10	-20	13,564	-0.15%
2023/06/29	0	0.00	21	33.79	33.95	-21	13,763	-0.15%
2023/06/28	42	33.61	40	33.89	33.35	2	13,837	0.01%
2023/06/27	30	33.47	32	33.77	33.25	-2	13,985	-0.01%
2023/06/26	68	33.65	14	33.49	33.25	54	14,697	0.37%
2023/06/21	66	34.14	21	34.36	34.25	45	14,890	0.30%
2023/06/20	65	34.05	150	33.99	34.60	-85	15,218	-0.56%	大賣/
2023/06/19	13	32.49	0	0.00	32.80	13	15,091	0.09%
2023/06/16	38	32.79	65	33.06	33.40	-27	15,871	-0.17%
2023/06/15	22	32.48	20	32.78	32.50	2	16,934	0.01%
2023/06/14	24	32.62	20	32.78	32.60	4	17,638	0.02%
2023/06/13	21	32.47	27.7	32.49	32.35	-6.7	17,951	-0.04%
2023/06/12	41	32.95	5	32.65	32.50	36	18,348	0.20%
2023/06/09	12.6	33.59	12	33.80	33.60	0.6	18,647	0.00%
2023/06/08	17	33.54	47	33.77	33.75	-30	18,627	-0.16%
2023/06/07	53.3	33.54	28	33.19	33.20	25.3	18,570	0.14%
2023/06/06	45	34.41	7	34.66	34.30	38	18,397	0.21%
2023/06/05	16	35.15	14	35.32	35.10	2	18,382	0.01%
2023/06/02	3.1	34.72	50	34.53	34.80	-46.9	18,313	-0.26%
2023/06/01	37	34.50	12	34.86	34.25	25	18,296	0.14%
2023/05/31	13	34.86	22	34.80	34.75	-9	18,245	-0.05%
2023/05/30	32	34.73	0	0.00	34.65	32	18,217	0.18%
2023/05/29	47	35.37	58	35.32	35.40	-11	18,102	-0.06%
2023/05/26	39.1	34.45	33	34.64	34.00	6.1	17,977	0.03%
2023/05/25	33	34.57	2	34.70	34.55	31	17,928	0.17%
2023/05/24	0	0.00	1	35.20	34.90	-1	17,889	-0.01%
2023/05/23	0	0.00	5	35.08	34.90	-5	17,855	-0.03%
2023/05/22	15	35.15	61	35.01	35.10	-46	17,845	-0.26%
2023/05/19	57.1	34.44	14	34.59	34.10	43.1	17,826	0.24%
2023/05/18	50	34.20	53	34.48	34.65	-3	17,750	-0.02%
2023/05/17	23	35.04	25	35.02	34.90	-2	17,562	-0.01%
2023/05/16	71	35.17	14	35.05	35.00	57	17,505	0.33%
2023/05/15	44	34.61	69	34.79	34.60	-25	17,437	-0.14%
2023/05/12	8	34.11	54	33.99	34.10	-46	17,348	-0.27%
2023/05/11	26	34.08	15	34.06	33.80	11	17,294	0.06%
2023/05/10	4	34.35	18	34.52	34.35	-14	17,229	-0.08%
2023/05/09	119.1	35.46	99	34.81	34.50	20.1	17,048	0.12%	大買/
2023/05/08	28	38.27	15	38.42	38.30	13	16,604	0.08%
2023/05/05	72	39.73	69	39.65	38.50	3	16,567	0.02%
2023/05/04	51	39.17	44.2	39.19	39.70	6.8	16,043	0.04%
2023/05/03	56	39.14	50	39.48	39.70	6	15,936	0.04%
2023/05/02	113	39.11	78.6	39.29	39.30	34.4	15,785	0.22%	大買/
2023/04/28	12	37.77	35	38.05	37.75	-23	15,503	-0.15%
2023/04/27	36.3	37.69	10	37.89	37.55	26.3	15,413	0.17%
2023/04/26	15.6	38.10	19	38.02	38.75	-3.4	15,186	-0.02%
2023/04/25	41	38.67	59.1	37.72	37.75	-18.1	14,976	-0.12%
2023/04/24	33.3	38.89	33.1	39.10	39.10	0.2	14,726	0.00%
2023/04/21	138.3	40.40	92	40.50	38.55	46.3	14,513	0.32%	大買/
2023/04/20	112.4	41.75	109	41.57	40.00	3.4	13,345	0.03%	大買/大賣/
2023/04/19	75.2	40.04	122.1	40.51	41.40	-46.9	12,094	-0.39%	大賣/
2023/04/18	125	38.05	71.1	38.17	37.65	53.9	11,245	0.48%	大買/
2023/04/17	38	36.36	43	36.83	36.65	-5	10,662	-0.05%
2023/04/14	35	37.07	7.5	36.99	36.70	27.6	10,675	0.26%
2023/04/13	23	37.16	2	37.50	36.85	21	10,604	0.20%
2023/04/12	69	38.06	109.5	37.59	38.00	-40.5	10,387	-0.39%	大賣/
2023/04/11	25.1	36.58	14	36.69	36.45	11.1	9,806	0.11%
2023/04/10	29	36.68	12	36.65	36.65	17	9,750	0.17%
2023/04/07	34	36.44	36	36.52	36.45	-2	9,726	-0.02%
2023/04/06	11	36.45	58	36.40	36.40	-47	9,689	-0.49%
2023/03/31	6	36.39	3.6	36.44	36.65	2.4	9,633	0.03%
2023/03/30	36	36.66	27	36.40	36.30	9	9,552	0.09%
2023/03/29	32	36.05	45	36.02	36.20	-13	9,305	-0.14%
2023/03/28	67	35.69	60	35.86	35.75	7	9,264	0.08%
2023/03/27	123	37.54	103.1	37.38	36.45	19.9	9,109	0.22%	大買/大賣/
2023/03/24	11.5	35.70	19	35.83	36.15	-7.6	8,632	-0.09%
2023/03/23	165	36.52	96.4	36.34	36.30	68.6	8,497	0.81%	大買/
2023/03/22	90	36.18	147	36.02	36.25	-57	8,257	-0.69%	大賣/
2023/03/21	45	36.27	109	36.27	36.50	-64	8,187	-0.78%	大賣/
2023/03/20	129	34.84	163	35.03	35.80	-34	8,002	-0.42%	大買/大賣/
2023/03/17	25	33.06	84	33.48	33.90	-59	7,013	-0.84%
2023/03/16	98	31.04	16	30.95	30.85	82	6,466	1.27%
2023/03/15	5	31.87	50.3	31.61	31.95	-45.3	6,122	-0.74%
2023/03/14	27	30.19	83	30.66	30.00	-56	5,647	-0.99%
2023/03/13	10	28.90	10	29.25	29.20	0	5,236	0.00%
2023/03/10	1	29.30	3	29.17	29.15	-2	5,226	-0.04%
2023/03/09	29.5	29.45	3	30.10	29.35	26.5	5,209	0.51%
2023/03/08	21	29.68	22	29.75	29.85	-1	5,152	-0.02%
2023/03/07	36.1	29.42	2	29.40	29.30	34.1	5,071	0.67%
2023/03/06	10	29.31	24	29.06	29.35	-14	5,033	-0.28%
2023/03/03	10	28.65	10	28.85	28.60	0	4,978	0.00%
2023/03/02	0	0.00	17	28.54	28.75	-17	4,967	-0.34%
2023/03/01	10	28.27	14	28.42	28.25	-4	4,957	-0.08%
2023/02/24	10	28.45	23	28.46	28.35	-13	4,975	-0.26%
2023/02/23	3	28.57	12	28.65	28.60	-9	4,979	-0.18%
2023/02/22	28	28.63	0	0.00	28.40	28	4,968	0.56%
2023/02/21	3	29.00	16	29.00	28.90	-13	4,941	-0.26%
2023/02/20	24	28.94	10	29.20	28.95	14	4,946	0.28%
2023/02/17	12	29.22	22	29.31	29.15	-10	4,944	-0.20%
2023/02/16	21	28.91	20	29.08	28.90	1	4,878	0.02%
2023/02/15	36	28.58	20	28.80	28.45	16	4,888	0.33%
2023/02/14	17	28.56	0	0.00	28.55	17	4,875	0.35%
2023/02/13	0	0.00	11	28.55	28.60	-11	4,871	-0.23%
2023/02/10	20	28.68	20	29.08	28.50	0	4,872	0.00%
2023/02/09	10	28.90	0	0.00	28.75	10	4,853	0.21%
2023/02/08	21	29.13	3	29.10	29.00	18	4,838	0.37%
2023/02/07	0	0.00	1	29.50	29.50	-1	4,774	-0.02%
2023/02/06	3	29.45	13	29.50	29.50	-10	4,755	-0.21%
2023/02/03	40	29.26	8	29.65	29.95	32	4,725	0.68%
2023/02/02	42	29.66	11	29.73	29.45	31	4,613	0.67%
2023/02/01	61	29.49	6	29.64	29.20	55	4,482	1.23%
2023/01/31	4	29.03	3	29.00	29.00	1	4,343	0.02%
2023/01/30	2	28.55	20	28.55	28.65	-18	4,268	-0.42%
2023/01/17	1	27.65	51	27.80	28.40	-50	4,237	-1.18%
2023/01/16	20	27.50	0	0.00	27.45	20	4,245	0.47%
2023/01/13	0	0.00	23	27.75	27.70	-23	4,314	-0.53%
2023/01/12	40	27.93	41	28.26	27.70	-1	4,376	-0.02%
2023/01/11	10	28.25	10	28.55	28.25	0	4,366	0.00%
2023/01/10	33	28.38	2	28.35	28.35	31	4,376	0.71%
2023/01/09	1	28.60	1	28.75	28.70	0	4,382	0.00%
2023/01/05	27	28.72	1	28.45	28.45	26	4,393	0.59%
2023/01/04	17	29.56	16	29.01	29.50	1	4,308	0.02%
2023/01/03	18	28.21	24	28.63	28.50	-6	4,166	-0.14%
2022/12/30	10	28.15	13	28.45	28.50	-3	4,112	-0.07%
2022/12/29	21	28.44	2	28.38	28.35	19	4,094	0.46%
2022/12/28	1	29.00	36	28.83	29.00	-35	4,035	-0.87%
2022/12/27	43	28.76	28	28.91	28.80	15	3,958	0.38%
2022/12/26	14	28.75	34	28.81	28.70	-20	3,876	-0.52%
2022/12/23	10	27.65	30	28.28	28.35	-20	3,780	-0.53%
2022/12/22	0	0.00	32	28.29	28.35	-32	3,752	-0.85%
2022/12/21	11	27.66	0	0.00	27.40	11	3,735	0.29%
2022/12/20	21	27.84	13	28.32	27.25	8	3,726	0.21%
2022/12/19	20	28.30	0	0.00	28.00	20	3,681	0.54%
2022/12/16	56	29.67	15	29.97	28.95	41	3,607	1.14%
2022/12/15	6	30.28	4.1	30.30	30.60	1.9	3,320	0.06%
2022/12/14	15	30.09	7	29.66	30.05	8	3,180	0.25%
2022/12/13	22	29.25	10	29.53	29.10	12	2,984	0.40%
2022/12/12	61	30.90	66.1	30.55	30.70	-5.1	2,828	-0.18%
2022/12/09	8	29.36	6.4	29.83	30.00	1.6	2,264	0.07%
2022/12/08	12	26.97	11	27.05	27.30	1	2,063	0.05%
2022/12/06	1	26.00	0	0.00	25.60	1	1,886	0.05%
2022/12/05	1	26.15	1	26.25	26.15	0	1,929	0.00%
2022/12/02	0	0.00	2	26.60	26.30	-2	1,961	-0.10%
2022/12/01	0	0.00	7	26.16	26.10	-7	1,967	-0.36%
2022/11/30	1	25.65	0	0.00	25.85	1	1,995	0.05%
2022/11/29	39	25.40	40	25.19	25.75	-1	2,037	-0.05%
2022/11/28	0	0.00	20	25.20	25.20	-20	2,076	-0.96%
2022/11/25	20	25.25	10	25.60	25.15	10	2,150	0.46%
2022/11/23	30	25.38	0	0.00	25.20	30	2,451	1.22%
2022/11/22	23	25.83	0	0.00	25.50	23	2,486	0.93%
2022/11/21	1	26.00	0	0.00	26.10	1	2,479	0.04%
2022/11/18	10	25.75	10	26.05	26.00	0	2,473	0.00%
2022/11/16	0	0.00	10	26.00	26.00	-10	2,478	-0.40%
2022/11/15	0	0.00	20	25.68	25.80	-20	2,519	-0.79%
2022/11/14	0	0.00	10	25.30	25.30	-10	2,506	-0.40%
2022/11/11	0	0.00	30	25.18	25.15	-30	2,516	-1.19%
2022/11/10	10	24.50	10	24.80	24.55	0	2,493	0.00%
2022/11/09	10	24.55	0	0.00	24.50	10	2,526	0.40%
2022/11/08	50	24.89	0	0.00	24.55	50	2,581	1.94%
2022/11/07	10	24.95	1	24.95	24.90	9	2,579	0.35%
2022/11/03	0	0.00	10	24.45	24.40	-10	2,586	-0.39%
2022/11/02	0	0.00	10	24.35	24.40	-10	2,657	-0.38%
2022/11/01	0	0.00	64	24.12	24.10	-64	2,708	-2.36%
2022/10/31	20	23.75	0	0.00	23.65	20	2,707	0.74%
2022/10/27	1	23.75	0	0.00	23.80	1	2,733	0.04%
2022/10/26	33	23.89	1	24.15	23.40	32	2,752	1.16%
2022/10/24	20	24.63	0	0.00	24.35	20	2,809	0.71%
2022/10/21	10	24.15	10	25.05	25.05	0	2,782	0.00%
2022/10/20	11	24.30	31	24.49	24.25	-20	2,715	-0.74%
2022/10/19	1	24.50	2	24.55	24.30	-1	2,646	-0.04%
2022/10/18	0	0.00	10	24.15	24.15	-10	2,635	-0.38%
2022/10/17	12	23.35	10	23.60	23.50	2	2,621	0.08%
2022/10/14	12	24.36	0.6	24.40	23.70	11.4	2,595	0.44%
2022/10/12	10	25.85	0	0.00	25.65	10	2,575	0.39%
2022/10/11	0	0.00	0.5	26.20	25.95	-0.5	2,581	-0.02%
2022/10/06	0	0.00	10	27.10	27.05	-10	2,604	-0.38%
2022/10/05	0.3	26.95	3	27.20	26.70	-2.7	2,608	-0.10%
2022/10/04	6	26.85	3	26.70	26.70	3	2,615	0.11%
2022/10/03	11.2	26.53	15	26.78	26.45	-3.8	2,634	-0.14%
2022/09/28	0	0.00	2	26.20	25.65	-2	2,703	-0.07%
2022/09/27	0	0.00	10	26.90	26.90	-10	2,777	-0.36%
2022/09/26	2	27.05	1	27.40	26.40	1	2,789	0.04%
2022/09/23	20	27.63	0	0.00	27.65	20	2,790	0.72%
2022/09/21	10	28.10	0	0.00	28.05	10	2,840	0.35%
2022/09/20	2	28.40	2	28.25	28.20	0	2,887	0.00%
2022/09/19	14	28.66	3.1	28.94	28.30	10.9	3,006	0.36%
2022/09/16	0	28.85	13.1	28.59	29.50	-13.1	2,994	-0.44%
2022/09/15	12	28.03	2	28.45	28.20	10	2,967	0.34%
2022/09/14	10	27.65	21	28.06	28.20	-11	3,122	-0.35%
2022/09/13	0	0.00	28	28.18	28.25	-28	3,099	-0.90%
2022/09/12	1	27.90	31	27.87	28.00	-30	3,090	-0.97%
2022/09/08	30	27.00	22	27.41	27.05	8	3,056	0.26%
2022/09/07	10.2	26.80	1	27.00	26.55	9.2	3,023	0.31%
2022/09/06	21	27.75	7.4	27.54	27.05	13.6	2,997	0.46%
2022/09/05	26	28.41	4	28.06	27.90	22	2,965	0.74%
2022/09/02	0	28.85	0	0.00	28.60	0	2,917	0.00%
2022/09/01	9	28.82	33.1	28.90	28.85	-24.1	2,875	-0.84%
2022/08/31	20.9	28.48	8.1	28.49	28.50	12.7	2,800	0.45%
2022/08/30	16	29.39	17	29.33	29.00	-1	2,641	-0.04%
2022/08/29	0.1	28.75	10	29.05	28.60	-10	2,515	-0.40%
2022/08/26	0	0.00	20	28.98	29.00	-20	2,509	-0.80%
2022/08/25	0.1	28.50	0	0.00	28.70	0.1	2,492	0.00%
2022/08/24	10	28.45	11	28.43	28.25	-1	2,490	-0.04%
2022/08/23	10	28.60	12	28.85	28.55	-2	2,479	-0.08%
2022/08/22	41	29.02	13	29.33	28.60	28	2,473	1.13%
2022/08/19	2	28.55	28	28.76	28.95	-26	2,414	-1.08%
2022/08/18	9	28.29	2	28.35	28.50	7	2,390	0.29%
2022/08/17	0	0.00	1	28.60	28.50	-1	2,376	-0.04%
2022/08/16	10	28.55	12	28.98	28.45	-2	2,372	-0.08%
2022/08/15	1	28.90	20	28.73	28.80	-19	2,341	-0.81%
2022/08/12	10	28.30	7	28.38	28.30	3	2,296	0.13%
2022/08/10	24.1	28.42	10	28.73	28.30	14.1	2,286	0.62%
2022/08/09	18	28.82	20	29.04	28.65	-2	2,303	-0.09%
2022/08/08	11	27.70	24	28.45	28.80	-13	2,247	-0.58%
2022/08/05	0	0.00	2	28.15	28.15	-2	2,218	-0.09%
2022/08/04	6	27.93	10	27.67	27.95	-4	2,225	-0.18%
2022/08/03	16	28.05	10	28.50	28.10	6	2,227	0.27%
2022/08/02	12	28.38	7	28.65	28.40	5	2,229	0.22%
2022/08/01	9	29.66	27	29.35	29.40	-18	2,232	-0.81%
2022/07/29	0	28.70	30	28.35	29.80	-30	2,207	-1.36%
2022/07/28	46	28.01	105	27.85	27.80	-59	2,167	-2.72%	大賣/
2022/07/27	31	27.47	5	27.45	27.55	26	2,151	1.21%
2022/07/26	46	27.88	3	27.90	27.45	43	2,148	2.00%
2022/07/25	6	28.48	0	0.00	28.00	6	2,151	0.28%
2022/07/22	10	27.90	1	28.05	27.90	9	2,151	0.42%
2022/07/21	0	0.00	13	28.15	28.25	-13	2,186	-0.59%
2022/07/20	1	28.25	4	28.38	28.05	-3	2,214	-0.14%
2022/07/19	6	28.31	10	28.40	28.15	-4	2,266	-0.18%
2022/07/18	2	27.93	0	0.00	27.75	2	2,398	0.08%
2022/07/15	10	27.90	0	0.00	27.80	10	2,431	0.41%
2022/07/13	7	28.56	1	28.70	28.20	6	2,571	0.23%
2022/07/12	13	28.60	1	28.95	28.10	12	2,687	0.45%
2022/07/11	11	29.00	17	29.47	29.80	-6	2,723	-0.22%
2022/07/08	11	29.93	0	0.00	29.65	11	2,708	0.41%
2022/07/07	1	30.50	0	0.00	30.45	1	2,694	0.04%
2022/07/06	7	30.44	0	0.00	30.40	7	2,742	0.26%
2022/07/05	2	29.90	16.1	30.31	31.00	-14.1	2,850	-0.50%
2022/07/04	4	29.16	12	29.21	29.00	-8	2,832	-0.28%
2022/07/01	23.1	28.92	10	30.25	28.10	13.1	2,849	0.46%
2022/06/30	29	30.13	36	30.21	29.90	-7	2,888	-0.24%
2022/06/29	7	30.85	9	30.81	30.60	-2	2,876	-0.07%
2022/06/28	54	30.66	10	30.40	30.50	44	2,872	1.53%
2022/06/27	4	30.93	16	30.93	30.80	-12	2,861	-0.42%
2022/06/24	2	30.27	4	30.23	30.85	-2	2,746	-0.07%
2022/06/23	16	29.59	10	29.63	29.30	6	2,683	0.22%
2022/06/22	16	29.98	30	29.98	29.80	-14	2,606	-0.54%
2022/06/20	10	28.32	10	28.31	27.35	0	2,489	0.00%
2022/06/17	2	27.18	2	29.70	29.70	0	2,539	0.00%
2022/06/16	1	27.25	6	27.62	27.20	-5	2,633	-0.19%
2022/06/15	1	27.85	9	27.66	27.60	-8	2,762	-0.29%
2022/06/14	1	27.60	1	28.05	27.60	0	3,003	0.00%
2022/06/13	5	28.55	0	0.00	28.20	5	3,299	0.15%
2022/06/10	11	29.39	0	0.00	29.20	11	3,409	0.32%
2022/06/09	11	29.77	3	29.75	29.80	8	3,437	0.23%
2022/06/08	10	29.40	21	29.78	29.85	-11	3,486	-0.32%
2022/06/07	17	29.46	2	29.50	29.70	15	3,623	0.41%
2022/06/06	16	30.19	61	29.74	30.05	-45	3,790	-1.19%
2022/06/02	1	29.30	1	29.60	29.20	0	3,829	0.00%
2022/06/01	0	0.00	12	29.50	29.65	-12	3,871	-0.31%
2022/05/31	10	29.15	10	29.50	29.50	0	3,946	0.00%
2022/05/30	0	0.00	10	29.30	29.30	-10	4,124	-0.24%
2022/05/26	22	28.98	4	29.25	28.90	18	4,231	0.43%
2022/05/23	0	0.00	11	29.31	29.35	-11	4,338	-0.25%
2022/05/20	0	0.00	10	28.60	28.85	-10	4,349	-0.23%
2022/05/19	1	27.90	10	28.15	28.30	-9	4,355	-0.21%
2022/05/18	0	0.00	1	28.50	28.50	-1	4,380	-0.02%
2022/05/17	12	28.40	11	28.53	28.35	1	4,392	0.02%
2022/05/16	4	27.58	1	27.30	27.35	3	4,369	0.07%
2022/05/13	3	27.68	3	27.35	27.60	0	4,362	0.00%
2022/05/12	24	28.20	11	28.80	27.15	13	4,366	0.30%
2022/05/11	7	28.96	17	28.85	28.90	-10	4,354	-0.23%
2022/05/10	12	28.31	12	28.39	28.45	0	4,352	0.00%
2022/05/09	5	29.37	0	0.00	28.80	5	4,350	0.11%
2022/05/06	11	30.44	0	0.00	30.20	11	4,352	0.25%
2022/05/05	10	30.95	10	31.10	30.95	0	4,367	0.00%
2022/05/04	2	30.60	0	0.00	30.40	2	4,376	0.05%
2022/05/03	2	30.43	2	30.53	30.35	0	4,389	0.00%
2022/04/29	11	30.77	15	31.14	30.80	-4	4,415	-0.09%
2022/04/28	1	30.95	7	30.82	30.80	-6	4,431	-0.14%
2022/04/27	18	31.11	7	30.81	30.70	11	4,445	0.25%
2022/04/26	19	33.16	9	33.66	32.80	10	4,408	0.23%
2022/04/25	10	33.50	40	33.71	33.10	-30	4,395	-0.68%
2022/04/22	1	33.50	31	33.37	34.25	-30	4,347	-0.69%
2022/04/21	22	34.22	7	34.39	33.70	15	4,262	0.35%
2022/04/20	21	34.41	0	0.00	34.40	21	4,270	0.49%
2022/04/19	21	34.49	19	34.83	34.25	2	4,261	0.05%
2022/04/18	2	33.90	17	34.32	34.75	-15	4,262	-0.35%
2022/04/15	10	33.25	31	33.20	33.40	-21	4,202	-0.50%
2022/04/14	19	32.69	13.7	32.91	32.65	5.3	4,210	0.13%
2022/04/13	20	32.60	0.1	32.55	32.50	19.9	4,274	0.47%
2022/04/12	13	32.67	1	33.00	32.50	12	4,366	0.27%
2022/04/11	22	33.96	3	33.65	33.60	19	4,343	0.44%
2022/04/08	12	33.32	15	33.80	34.15	-3	4,218	-0.07%
2022/04/07	5	33.80	2	34.40	33.00	3	4,205	0.07%
2022/04/06	3	34.07	21	33.96	34.40	-18	4,239	-0.42%
2022/04/01	5	33.24	23	33.36	33.35	-18	4,235	-0.42%
2022/03/31	22	33.47	22	33.78	33.30	0	4,253	0.00%
2022/03/30	21	33.80	21	34.06	33.20	0	4,312	0.00%
2022/03/29	10	33.05	10	33.45	33.20	0	4,340	0.00%
2022/03/28	5	33.10	34	33.31	33.15	-29	4,396	-0.66%
2022/03/25	1	33.45	11	33.46	33.20	-10	4,460	-0.22%
2022/03/24	36	33.98	27	34.29	33.90	9	4,814	0.19%
2022/03/23	39	34.03	2.1	34.17	33.95	36.9	5,000	0.74%
2022/03/22	36.1	34.46	17.1	35.03	34.15	19	5,151	0.37%
2022/03/21	50	34.72	10	34.99	34.50	40	5,298	0.75%
2022/03/18	1	33.80	0	0.00	34.95	1	5,705	0.02%
2022/03/17	13	34.17	3	34.13	34.15	10	6,133	0.16%
2022/03/16	11.1	34.15	52.3	33.41	34.60	-41.1	6,484	-0.63%
2022/03/15	42	33.11	40	33.44	32.05	2	6,524	0.03%
2022/03/14	30	33.23	38	33.17	33.10	-8	6,552	-0.12%
2022/03/11	27	33.03	40.3	33.24	33.50	-13.3	6,626	-0.20%
2022/03/10	22	33.06	11	33.35	33.40	11	6,798	0.16%
2022/03/09	16	32.15	12	32.74	33.30	4	7,023	0.06%
2022/03/08	9	31.27	15	31.87	31.60	-6	6,930	-0.09%
2022/03/07	20	31.55	2	31.53	31.50	18	6,970	0.26%
2022/03/04	1	32.70	0	0.00	32.70	1	7,165	0.01%
2022/03/03	32.4	33.26	20	32.96	33.45	12.4	7,322	0.17%
2022/03/02	16	32.00	10	32.40	32.50	6	7,421	0.08%
2022/03/01	0	0.00	11	31.80	31.80	-11	7,699	-0.14%
2022/02/25	6	30.62	12	30.77	30.85	-6	8,308	-0.07%
2022/02/24	23	30.58	22	31.23	30.00	1	8,609	0.01%
2022/02/23	0	0.00	2	30.75	30.85	-2	8,632	-0.02%
2022/02/22	14	31.01	22	30.49	30.55	-8	8,660	-0.09%
2022/02/21	22	30.80	31	31.21	31.35	-9	8,707	-0.10%
2022/02/18	10	30.80	13	31.07	31.10	-3	8,723	-0.03%
2022/02/17	27	31.32	20	31.70	31.25	7	8,766	0.08%
2022/02/16	3	31.47	1	31.40	31.40	2	8,817	0.02%
2022/02/15	0	0.00	10	31.40	31.15	-10	8,927	-0.11%
2022/02/14	15	31.13	1	31.05	31.00	14	8,987	0.16%
2022/02/11	10	32.45	0	0.00	32.30	10	9,029	0.11%
2022/02/10	2	32.65	1	32.75	32.60	1	9,187	0.01%
2022/02/09	1	32.80	0	0.00	32.80	1	9,257	0.01%
2022/02/08	1	31.80	27	31.95	32.50	-26	9,355	-0.28%
2022/02/07	0	0.00	11.3	31.29	31.40	-11.3	9,539	-0.12%
2022/01/26	2	30.08	21	30.60	31.00	-19	9,591	-0.20%
2022/01/25	14	30.17	20	30.50	30.00	-6	9,759	-0.06%
2022/01/24	5	30.44	1	30.45	30.35	4	10,382	0.04%
2022/01/21	13	31.86	15	32.20	31.30	-2	10,446	-0.02%
2022/01/20	10	32.10	10	32.60	32.25	0	10,595	0.00%
2022/01/19	21	32.08	20	32.43	32.00	1	10,649	0.01%
2022/01/18	13	32.56	10	32.95	32.35	3	10,669	0.03%
2022/01/17	2	32.10	1	32.60	32.55	1	10,683	0.01%
2022/01/14	5	32.15	5	32.15	32.05	0	10,703	0.00%
2022/01/13	15	33.12	3	32.90	32.85	12	10,675	0.11%
2022/01/12	27	34.14	1	33.80	33.55	26	10,649	0.24%
2022/01/11	21	34.48	32.1	34.76	34.35	-11.1	10,691	-0.10%
2022/01/10	22.1	34.23	21	34.69	34.20	1.1	10,627	0.01%
2022/01/07	14.6	34.24	10	35.10	34.10	4.6	10,624	0.04%
2022/01/06	24	35.10	7	35.13	34.65	17	10,730	0.16%
2022/01/05	23	36.28	45	36.57	36.00	-22	10,825	-0.20%
2022/01/04	15	35.85	16.5	35.98	36.05	-1.5	10,811	-0.01%
2022/01/03	11	35.98	12	36.35	35.90	-1	10,807	-0.01%
2021/12/30	11	36.05	4.5	36.16	36.20	6.5	10,805	0.06%
2021/12/29	1.1	36.03	31	36.18	36.35	-29.9	10,774	-0.28%
2021/12/28	44	35.81	26	36.42	35.50	18	10,747	0.17%
2021/12/27	8	36.27	18	36.39	36.30	-10	10,868	-0.09%
2021/12/24	26	36.11	7	36.26	36.00	19	11,243	0.17%
2021/12/23	9	36.89	4.3	37.26	36.70	4.7	11,211	0.04%
2021/12/22	27	37.07	24	37.27	37.05	3	11,192	0.03%
2021/12/21	6	37.15	9.1	37.18	37.00	-3.1	11,165	-0.03%
2021/12/20	76.1	37.57	53.1	37.93	37.05	23	11,091	0.21%
2021/12/17	37.1	36.86	5.2	36.88	36.35	31.9	10,711	0.30%
2021/12/16	6	37.21	18	37.32	37.45	-12	10,512	-0.11%
2021/12/15	36	36.57	22	36.87	36.55	14	10,342	0.14%
2021/12/14	44	37.61	75	38.43	36.55	-31	10,140	-0.31%
2021/12/13	25	38.04	28.1	38.15	37.70	-3.1	9,629	-0.03%
2021/12/10	48.8	37.63	59.1	37.25	37.60	-10.3	9,073	-0.11%
2021/12/09	34.7	35.97	32.2	36.02	35.80	2.5	8,484	0.03%
2021/12/08	5.1	35.25	52	35.22	35.45	-46.9	8,186	-0.57%
2021/12/07	32.3	34.64	16	35.03	34.35	16.3	8,052	0.20%
2021/12/06	38	34.86	32	35.18	34.65	6	7,958	0.08%
2021/12/03	50	34.37	21	35.33	34.05	29	7,745	0.37%
2021/12/02	13.2	33.18	1	33.00	33.30	12.2	7,387	0.16%
2021/12/01	2	33.55	13	33.72	33.40	-11	7,321	-0.15%
2021/11/30	24.1	33.89	0	0.00	33.00	24.1	7,240	0.33%
2021/11/29	50	33.79	20.1	34.45	34.20	29.9	7,019	0.43%
2021/11/26	13	36.15	45	35.03	35.55	-32	6,815	-0.47%
2021/11/25	43.9	36.41	11	36.12	36.30	32.9	6,566	0.50%
2021/11/24	31	36.91	66	36.43	37.05	-35	6,342	-0.55%
2021/11/23	9	34.82	19	35.34	34.35	-10	5,772	-0.17%
2021/11/22	0	0.00	12	33.17	34.10	-12	5,455	-0.22%
2021/11/19	27	32.52	0	0.00	32.30	27	5,384	0.50%
2021/11/18	2	32.72	0	0.00	33.10	2	5,356	0.04%
2021/11/17	1	33.45	23	33.33	33.00	-22	5,295	-0.42%
2021/11/16	10.1	32.65	10	33.15	32.65	0.1	5,292	0.00%
2021/11/15	16	31.94	31	32.66	32.95	-15	5,266	-0.28%
2021/11/12	15	31.16	10	31.55	31.75	5	5,213	0.10%
2021/11/11	45	33.37	12	34.18	33.00	33	5,117	0.65%
2021/11/10	19.1	33.96	4	34.03	33.85	15.1	5,084	0.30%
2021/11/09	1	34.60	14	34.28	34.50	-13	5,036	-0.26%
2021/11/08	10	33.80	24	34.07	33.80	-14	4,891	-0.29%
2021/11/05	6	33.92	2	33.90	33.95	4	4,849	0.08%
2021/11/04	18	33.92	64	33.67	34.30	-46	4,796	-0.96%
2021/11/03	39	32.69	12	33.18	32.40	27	4,609	0.59%
2021/11/02	25.5	32.54	37	32.78	32.95	-11.5	4,587	-0.25%
2021/11/01	50	33.49	53.1	34.64	32.85	-3.1	4,443	-0.07%
2021/10/29	3.1	31.55	0	0.00	32.10	3.1	3,932	0.08%
2021/10/28	16	31.51	39	31.76	32.10	-23	3,851	-0.60%
2021/10/27	2	30.95	37	30.68	31.10	-35	3,697	-0.95%
2021/10/26	43	29.89	0	0.00	30.45	43	3,648	1.18%
2021/10/25	2	30.55	35	30.32	30.20	-33	3,632	-0.91%
2021/10/22	13	29.85	11	30.16	29.95	2	3,664	0.05%
2021/10/21	23.4	30.51	0	0.00	29.90	23.4	3,714	0.63%
2021/10/20	19	30.69	0	0.00	30.60	19	3,817	0.50%
2021/10/19	4	30.80	13	30.93	30.95	-9	3,815	-0.24%
2021/10/18	16	30.56	14	31.00	30.60	2	3,767	0.05%
2021/10/15	17	30.70	15	30.84	30.55	2	3,838	0.05%
2021/10/14	30	30.33	37	30.65	30.70	-7	3,934	-0.18%
2021/10/13	12	29.86	37	30.09	30.40	-25	4,192	-0.60%
2021/10/12	26	29.27	34.2	29.66	29.35	-8.2	4,226	-0.19%
2021/10/08	32	28.85	30	29.35	28.65	2	4,179	0.05%
2021/10/07	11	28.65	10	29.00	28.55	1	4,166	0.02%
2021/10/06	24	28.76	18	29.01	28.40	6	4,236	0.14%
2021/10/05	25	28.05	34	28.07	28.70	-9	4,439	-0.20%
2021/10/04	58	30.16	34	30.31	29.35	24	4,474	0.54%
2021/10/01	107	31.39	77.3	31.10	30.45	29.7	4,314	0.69%	大買/
2021/09/30	10	28.97	39	29.36	29.60	-29	3,959	-0.73%
2021/09/29	24	28.87	20	29.32	28.70	4	3,933	0.10%
2021/09/28	20	28.91	42	28.74	28.80	-22	3,956	-0.56%
2021/09/27	10	28.10	0	0.00	28.10	10	4,009	0.25%
2021/09/24	0	0.00	2	28.05	28.10	-2	4,166	-0.05%
2021/09/23	12	28.21	0	0.00	28.15	12	4,789	0.25%
2021/09/22	14	28.60	10	29.10	28.60	4	4,864	0.08%
2021/09/17	0	0.00	13	29.46	29.00	-13	4,873	-0.27%
2021/09/16	10	29.15	10	29.60	29.30	0	4,923	0.00%
2021/09/15	10	29.10	10	29.45	29.00	0	4,955	0.00%
2021/09/14	20	29.33	1	29.20	29.00	19	5,099	0.37%
2021/09/13	21	29.48	40	29.95	29.40	-19	5,138	-0.37%
2021/09/10	2	28.95	10	29.25	29.25	-8	5,122	-0.16%
2021/09/09	0	0.00	10	28.50	28.55	-10	5,189	-0.19%
2021/09/08	5	28.46	14	28.77	28.30	-9	5,272	-0.17%
2021/09/07	31	28.83	0	0.00	28.75	31	5,716	0.54%
2021/09/06	22	29.75	0	0.00	29.25	22	5,828	0.38%
2021/09/03	20	29.95	22	30.50	30.50	-2	5,873	-0.03%
2021/09/02	32	29.98	0	0.00	29.75	32	5,986	0.53%
2021/09/01	20.2	30.28	20	30.68	30.30	0.2	5,995	0.00%
2021/08/31	20	29.88	12	30.37	30.45	8	6,009	0.13%
2021/08/30	2	30.45	37	30.41	30.25	-35	5,997	-0.58%
2021/08/27	36	29.53	40	29.97	29.20	-4	5,910	-0.07%
2021/08/26	4	28.84	0	0.00	28.90	4	5,844	0.07%
2021/08/25	11	28.82	11	29.25	28.80	0	5,885	0.00%
2021/08/24	4	28.51	0	0.00	28.35	4	5,933	0.07%
2021/08/23	1	28.95	10	29.20	29.10	-9	5,969	-0.15%
2021/08/20	11	28.55	21	29.03	28.50	-10	5,996	-0.17%
2021/08/19	13	28.09	12	28.88	28.00	1	5,996	0.02%
2021/08/18	4	27.95	11	28.39	28.60	-7	5,976	-0.12%
2021/08/17	13	28.42	0	0.00	27.80	13	6,028	0.22%
2021/08/16	5	28.67	2	29.00	28.25	3	6,066	0.05%
2021/08/13	10	29.40	0	0.00	29.40	10	6,074	0.16%
2021/08/12	11	30.12	11	30.68	30.10	0	6,183	0.00%
2021/08/11	13	30.50	1	30.70	30.10	12	6,278	0.19%
2021/08/10	9	31.31	4.4	31.89	31.05	4.6	6,316	0.07%
2021/08/09	29	32.45	0	0.00	32.20	29	6,342	0.46%
2021/08/06	18	33.10	1	33.20	32.85	17	6,457	0.26%
2021/08/05	14	33.73	0	0.00	33.60	14	6,500	0.22%
2021/08/04	1	33.70	24	33.97	33.90	-23	6,624	-0.35%
2021/08/03	0	0.00	1	32.90	32.95	-1	6,602	-0.02%
2021/08/02	2	32.45	12	33.10	33.10	-10	6,638	-0.15%
2021/07/30	17	32.34	12	32.59	32.15	5	6,680	0.07%
2021/07/29	1	32.25	1	32.60	32.60	0	6,801	0.00%
2021/07/28	2	32.33	1.7	32.13	32.20	0.3	6,828	0.01%
2021/07/27	31	34.06	14	34.74	33.25	17	6,907	0.25%
2021/07/26	15	34.24	22	34.50	34.20	-7	6,964	-0.10%
2021/07/23	18	33.40	3	33.67	33.30	15	6,903	0.22%
2021/07/22	12	33.33	2	33.75	33.55	10	6,941	0.14%
2021/07/21	42	34.06	22	34.67	33.60	20	6,958	0.29%
2021/07/20	24	34.14	26.1	34.27	34.35	-2.1	6,908	-0.03%
2021/07/19	50.1	35.03	86	35.02	35.05	-35.9	6,827	-0.53%
2021/07/16	36.6	33.89	45	34.60	33.35	-8.4	6,559	-0.13%
2021/07/15	33	33.63	24	33.75	33.80	9	6,535	0.14%
2021/07/14	4	33.19	0	0.00	33.00	4	6,597	0.06%
2021/07/13	29	33.80	1	34.25	33.60	28	6,669	0.42%
2021/07/12	12	34.05	27.7	34.34	34.65	-15.7	6,725	-0.23%
2021/07/09	16	32.99	27	33.30	33.00	-11	6,636	-0.17%
2021/07/08	10.2	32.40	10	32.80	32.40	0.2	6,993	0.00%
2021/07/07	11.2	32.38	10	33.30	32.35	1.2	7,914	0.01%
2021/07/06	21	32.92	0	0.00	32.95	21	7,967	0.26%
2021/07/05	4.3	33.12	32	33.25	33.40	-27.7	8,107	-0.34%
2021/07/02	8	32.86	0	0.00	32.55	8	8,243	0.10%
2021/07/01	27.2	33.88	14	33.54	33.40	13.2	8,362	0.16%
2021/06/30	68	34.54	105	35.30	34.85	-37	8,285	-0.45%	大賣/
2021/06/29	10	32.00	33	32.39	32.20	-23	7,741	-0.30%
2021/06/28	24	31.72	0	0.00	31.60	24	7,777	0.31%
2021/06/25	10	32.30	15	32.72	32.00	-5	7,954	-0.06%
2021/06/24	0.2	31.90	23	32.00	32.00	-22.9	8,290	-0.28%
2021/06/23	49	31.83	92	32.01	31.50	-43	8,554	-0.50%
2021/06/22	36	30.99	13	31.82	30.60	23	8,677	0.27%
2021/06/21	13	31.31	0	0.00	31.20	13	8,827	0.15%
2021/06/18	15	31.66	10	31.91	32.40	5	9,178	0.05%
2021/06/17	22	32.12	11	32.92	32.40	11	9,929	0.11%
2021/06/16	45	33.30	27	33.42	32.60	18	10,226	0.18%
2021/06/15	30	31.60	22	31.99	31.55	8	10,086	0.08%
2021/06/11	47	31.11	1.2	31.06	31.05	45.8	10,134	0.45%
2021/06/10	26	32.23	12	31.18	32.05	14	10,378	0.13%
2021/06/09	1	30.70	4	30.60	30.30	-3	10,742	-0.03%
2021/06/08	8	30.49	5	31.05	30.10	3	11,384	0.03%
2021/06/07	1	29.90	0	0.00	29.85	1	12,174	0.01%
2021/06/04	1	30.35	0	0.00	30.35	1	12,473	0.01%
2021/06/03	3	31.25	3	31.20	31.15	0	12,504	0.00%
2021/06/02	0	0.00	7	31.92	31.25	-7	12,527	-0.06%
2021/06/01	6	31.67	16	31.95	32.15	-10	12,512	-0.08%
2021/05/28	5	31.31	5	31.35	31.05	0	12,523	0.00%
2021/05/27	3	30.70	21	30.95	30.65	-18	12,530	-0.14%
2021/05/26	0	0.00	6.1	30.75	30.55	-6.1	12,544	-0.05%
2021/05/25	13.1	30.70	13.1	31.28	30.50	0	12,578	0.00%
2021/05/24	5	30.11	2	30.00	30.15	3	12,699	0.02%
2021/05/21	2	29.73	4	29.75	29.60	-2	12,697	-0.02%
2021/05/20	22	31.09	16	30.96	29.40	6	12,735	0.05%
2021/05/19	15	30.21	63.7	29.85	31.20	-48.7	12,724	-0.38%
2021/05/18	53	28.29	32	28.52	29.60	21	12,658	0.17%
2021/05/17	4	27.23	3	27.50	26.95	1	12,628	0.01%
2021/05/14	42	31.08	15	31.20	29.90	27	12,570	0.21%
2021/05/12	5	29.50	1	28.90	28.80	4	12,536	0.03%
2021/05/11	24	32.74	3.3	32.48	31.85	20.8	12,411	0.17%
2021/05/10	0.4	35.05	42	35.27	35.30	-41.6	12,408	-0.34%
2021/05/07	1	34.70	52.2	34.90	34.85	-51.2	12,441	-0.41%
2021/05/06	5.2	33.89	20.7	34.64	35.00	-15.5	12,431	-0.12%
2021/05/05	1	33.45	0.9	32.90	32.75	0.1	12,310	0.00%
2021/05/04	53	32.30	30	33.65	33.05	23	12,308	0.19%
2021/05/03	36	36.38	21.4	37.83	35.80	14.6	12,219	0.12%
2021/04/29	11	37.10	1	36.50	36.65	10	12,256	0.08%
2021/04/28	66	37.59	12	37.72	37.50	54	12,275	0.44%
2021/04/27	10	38.28	6	38.67	38.20	4	12,318	0.03%
2021/04/26	5	38.23	2	38.10	38.25	3	12,418	0.02%
2021/04/23	5	37.95	6.7	37.98	37.90	-1.7	12,435	-0.01%
2021/04/22	18	38.03	148.7	38.79	37.20	-130.7	12,431	-1.05%	大賣/鉅額交易
2021/04/21	6.2	38.92	17.3	39.27	38.85	-11.1	12,342	-0.09%
2021/04/20	27	38.60	22	38.30	38.05	5	12,238	0.04%
2021/04/19	26	38.05	14	38.10	37.90	12	12,197	0.10%
2021/04/16	2	38.95	191.6	38.54	38.40	-189.6	12,152	-1.56%	大賣/鉅額交易
2021/04/15	28	38.14	27	38.21	38.10	1	12,144	0.01%
2021/04/14	113.1	38.30	75	39.18	37.55	38.1	12,439	0.31%	大買/
2021/04/13	31	41.60	72.4	42.03	39.30	-41.4	12,106	-0.34%
2021/04/12	11	39.56	1	39.50	39.35	10	11,238	0.09%
2021/04/09	25.3	39.65	14.1	39.78	39.30	11.2	11,208	0.10%
2021/04/08	28.4	39.56	26.2	39.95	39.35	2.2	11,119	0.02%
2021/04/07	19	39.18	30.2	39.48	39.50	-11.2	11,097	-0.10%
2021/04/06	11.3	38.49	0	0.00	38.30	11.3	11,063	0.10%
2021/04/01	14.5	38.24	3	38.60	38.25	11.5	11,063	0.10%
2021/03/31	11.1	39.48	24.2	39.00	38.90	-13.1	11,139	-0.12%
2021/03/30	16.2	39.69	9	39.81	39.30	7.2	11,680	0.06%
2021/03/29	24.1	40.09	43.2	39.99	39.85	-19.2	11,839	-0.16%
2021/03/26	39.1	38.02	25.8	37.71	38.20	13.3	11,521	0.12%
2021/03/25	107.9	39.01	26	39.90	38.85	81.9	11,271	0.73%	大買/
2021/03/24	7.1	39.53	116	39.39	39.30	-108.9	11,053	-0.99%	大賣/鉅額交易
2021/03/23	80.4	40.53	57	40.76	39.30	23.4	10,912	0.21%
2021/03/22	64.7	41.67	30.7	41.20	41.00	34	10,611	0.32%
2021/03/19	43.1	36.28	30	36.90	39.75	13.1	9,932	0.13%
2021/03/18	35	37.00	25	37.32	36.15	10	9,580	0.10%
2021/03/17	31	37.05	33	36.54	36.75	-2	9,302	-0.02%
2021/03/16	107	36.99	131	37.17	36.60	-24	9,178	-0.26%	大買/大賣/
2021/03/15	32	37.96	10	37.71	37.60	22	8,893	0.25%
2021/03/12	9	36.98	41.4	36.95	37.00	-32.4	8,420	-0.38%
2021/03/11	69.1	36.19	52	35.25	35.10	17.1	7,820	0.22%
2021/03/10	18	33.71	45.4	33.71	34.95	-27.4	7,032	-0.39%
2021/03/09	0	0.00	41	31.52	31.80	-41	6,769	-0.61%
2021/03/08	12	31.00	11	31.60	30.90	1	6,786	0.01%
2021/03/05	10.5	31.34	16	30.80	30.85	-5.5	6,837	-0.08%
2021/03/04	12.2	32.29	37	31.77	31.40	-24.8	7,299	-0.34%
2021/03/03	8	31.74	1	32.25	31.65	7	7,389	0.10%
2021/03/02	13	32.54	11	32.34	31.45	2	7,646	0.03%
2021/02/26	0	0.00	31	31.67	31.90	-31	8,159	-0.38%
2021/02/25	8	31.74	6.4	32.18	31.60	1.6	8,510	0.02%
2021/02/24	12.4	32.11	20.6	32.45	31.85	-8.2	8,705	-0.09%
2021/02/23	9	31.18	0	0.00	31.10	9	9,095	0.10%
2021/02/22	4	31.04	8	31.26	31.30	-4	9,636	-0.04%
2021/02/19	12.5	30.67	10	30.71	30.65	2.5	9,771	0.03%
2021/02/18	3	29.30	5	29.56	29.75	-2	10,171	-0.02%
2021/02/17	2.1	28.54	1	29.35	29.15	1.1	10,330	0.01%
2021/02/05	7	28.27	1	28.55	28.15	6	10,595	0.06%
2021/02/04	2	28.40	0	0.00	28.25	2	11,157	0.02%
2021/02/03	44	29.39	54	29.11	28.70	-10	11,424	-0.09%
2021/02/02	2	27.65	7.7	27.81	27.75	-5.7	11,465	-0.05%
2021/02/01	8	26.34	17.2	26.90	27.55	-9.2	11,797	-0.08%
2021/01/29	20	28.27	0	0.00	27.45	20	12,180	0.16%
2021/01/28	7	29.24	7	29.11	29.00	0	12,994	0.00%
2021/01/27	8.6	30.11	1	30.60	30.10	7.6	13,435	0.06%
2021/01/26	10	30.54	9	30.75	30.60	1	13,612	0.01%
2021/01/25	8.3	31.05	7	31.48	30.95	1.3	13,931	0.01%
2021/01/22	26	31.28	48	31.49	31.10	-22	14,268	-0.15%
2021/01/21	16	30.32	4	30.11	30.05	12	14,716	0.08%
2021/01/20	31	31.25	4	31.64	30.80	27	15,790	0.17%
2021/01/19	13	32.36	31	31.54	32.05	-18	16,551	-0.11%
2021/01/18	18.1	30.98	11	31.02	30.80	7.1	16,693	0.04%
2021/01/15	16	31.87	4	32.13	32.00	12	16,881	0.07%
2021/01/14	9.1	32.68	1.3	32.28	32.60	7.8	17,062	0.05%
2021/01/13	20	32.73	24	32.64	32.60	-4	17,257	-0.02%
2021/01/12	23	33.30	16	33.03	33.05	7	17,699	0.04%
2021/01/11	4	34.08	4	34.43	34.10	0	18,358	0.00%
2021/01/08	37	34.38	31	34.26	34.15	6	19,115	0.03%
2021/01/07	121	35.26	77	35.16	34.35	44	20,158	0.22%	大買/
2021/01/06	25	33.12	101	33.01	33.20	-76	20,909	-0.36%	大賣/
2021/01/05	13	34.23	19	34.38	34.05	-6	21,609	-0.03%
2021/01/04	20.1	34.80	36	34.90	34.55	-15.9	22,512	-0.07%
2020/12/31	3	35.02	31.4	35.02	34.60	-28.4	23,373	-0.12%
2020/12/30	63	35.25	21.2	35.11	35.55	41.9	24,449	0.17%
2020/12/29	5	34.24	14.8	34.41	34.45	-9.8	25,099	-0.04%
2020/12/28	9	33.73	1	34.20	33.55	8	25,247	0.03%
2020/12/25	24.1	34.44	17	34.43	34.05	7.1	25,367	0.03%
2020/12/24	127	35.29	187	35.42	34.30	-60	25,417	-0.24%	大買/大賣/
2020/12/23	43	34.12	42.7	33.97	34.75	0.3	25,128	0.00%
2020/12/22	19	31.88	22.3	32.73	31.60	-3.3	25,229	-0.01%
2020/12/21	35.7	33.13	20	32.94	32.85	15.7	25,615	0.06%
2020/12/18	12	33.18	10	33.20	33.00	2	26,041	0.01%
2020/12/17	8	32.89	8	32.91	32.95	0	26,688	0.00%
2020/12/16	24	33.65	21	34.04	33.50	3	27,316	0.01%
2020/12/15	57	34.00	47	34.23	33.00	10	28,221	0.04%
2020/12/14	8	32.50	23	33.61	34.00	-15	28,548	-0.05%
2020/12/11	3	32.80	6	32.75	32.65	-3	29,519	-0.01%
2020/12/10	6	33.78	11	34.00	33.35	-5	30,864	-0.02%
2020/12/09	8.3	35.10	2	34.60	34.60	6.3	31,102	0.02%
2020/12/08	49	34.75	0	0.00	34.55	49	31,713	0.15%
2020/12/07	2	33.80	4.8	34.99	35.15	-2.8	31,864	-0.01%
2020/12/04	6.3	34.97	0	0.00	34.50	6.3	32,016	0.02%
2020/12/03	1	34.90	1	34.95	35.10	0	32,139	0.00%
2020/12/02	44.3	35.96	24	35.71	35.35	20.3	32,229	0.06%
2020/12/01	121	36.94	20	36.84	37.00	101	32,388	0.31%	大買/鉅額交易
2020/11/30	14	37.49	43.6	37.48	38.10	-29.6	32,581	-0.09%
2020/11/27	13.2	36.68	158	36.23	36.00	-144.8	32,210	-0.45%	大賣/鉅額交易
2020/11/26	98.6	36.26	104	36.23	35.90	-5.4	32,229	-0.02%	大賣/
2020/11/25	68	36.39	102	36.42	36.40	-34	32,332	-0.11%	大賣/
2020/11/24	58	35.41	58	35.16	35.50	0	31,994	0.00%
2020/11/23	47	35.04	40	34.86	34.50	7	32,096	0.02%
2020/11/20	68.3	35.01	67.2	35.03	34.80	1.1	32,402	0.00%
2020/11/19	91	34.33	60	34.24	34.00	31	32,534	0.10%
2020/11/18	10.1	33.01	13	32.83	33.00	-2.9	32,354	-0.01%
2020/11/17	144	33.23	161	32.64	33.00	-17	33,304	-0.05%	大買/大賣/
2020/11/16	104.2	32.03	17	32.08	31.70	87.2	32,892	0.27%	大買/
2020/11/13	95	32.18	105	31.87	32.65	-10	32,813	-0.03%	大賣/
2020/11/12	89	31.93	109.4	32.03	32.50	-20.4	33,003	-0.06%	大賣/
2020/11/11	109.1	34.54	106.3	34.33	34.10	2.8	32,508	0.01%	大買/大賣/
2020/11/10	47	35.42	13	35.57	35.35	34	32,348	0.11%
2020/11/09	80	36.20	60	36.26	36.00	20	32,317	0.06%
2020/11/06	58	35.91	63	35.65	35.40	-5	32,034	-0.02%
2020/11/05	222	36.63	212.3	36.60	36.10	9.7	31,611	0.03%	大買/大賣/
2020/11/04	86.1	34.70	71	34.57	34.30	15.1	30,894	0.05%
2020/11/03	42	35.69	79	35.42	35.40	-37	30,472	-0.12%
2020/11/02	62.1	36.16	77.5	36.20	35.35	-15.4	30,323	-0.05%
2020/10/30	87	38.00	14	38.00	37.40	73	30,027	0.24%
2020/10/29	91	38.85	55	38.82	38.10	36	29,711	0.12%
2020/10/28	137.2	40.36	108	40.69	39.00	29.2	29,146	0.10%	大買/大賣/
2020/10/27	60	39.40	128	39.64	39.35	-68	28,072	-0.24%	大賣/
2020/10/26	48	37.93	16	37.56	37.80	32	27,342	0.12%
2020/10/23	71	37.20	75	37.14	37.25	-4	27,095	-0.01%
2020/10/22	28	37.35	15.6	37.38	37.00	12.4	26,977	0.05%
2020/10/21	40.7	38.36	16	38.27	37.90	24.7	26,859	0.09%
2020/10/20	58	38.78	49.3	38.66	38.25	8.7	26,828	0.03%
2020/10/19	148.3	38.46	106	38.23	38.10	42.3	26,504	0.16%	大買/大賣/
2020/10/16	64	38.30	48	38.09	37.80	16	25,895	0.06%
2020/10/15	100	41.47	91	41.43	40.35	9	25,497	0.04%
2020/10/14	203.9	43.12	144.4	43.04	41.60	59.5	24,606	0.24%	大買/大賣/
2020/10/13	68.5	41.42	45.6	41.53	41.25	22.9	23,730	0.10%
2020/10/12	130.1	42.81	127.7	42.71	41.95	2.4	23,050	0.01%	大買/大賣/
2020/10/08	81.2	42.22	127	42.18	41.50	-45.8	22,120	-0.21%	大賣/
2020/10/07	94.7	42.63	62	42.75	42.00	32.7	21,241	0.15%
2020/10/06	31.2	41.62	45.7	41.96	41.45	-14.5	20,191	-0.07%
2020/10/05	53	39.13	7.6	39.04	38.85	45.4	19,439	0.23%
2020/09/30	7.1	36.16	81.1	37.47	38.55	-74	19,120	-0.39%
2020/09/29	16.1	35.68	5	36.14	35.05	11.1	18,942	0.06%
2020/09/28	58	38.56	57.8	38.50	37.30	0.2	18,747	0.00%
2020/09/16	68	23.89	21	23.99	24.50	47	18,396	0.26%
2020/09/15	16.1	24.53	22	24.22	24.30	-5.9	18,015	-0.03%
2020/09/14	26	22.66	47	22.87	23.05	-21	17,732	-0.12%
2020/09/11	66	24.13	84	24.63	24.20	-18	17,271	-0.10%
2020/09/10	79.5	26.56	31	26.35	25.90	48.5	16,583	0.29%
2020/09/09	114	26.35	122	24.26	26.65	-8	15,913	-0.05%	大買/大賣/
2020/09/08	35	25.60	40	25.81	25.20	-5	14,950	-0.03%
2020/09/07	84	28.35	83	28.30	27.95	1	14,524	0.01%
2020/09/04	100	27.55	21	27.20	27.90	79	13,557	0.58%
2020/09/03	8	25.21	326	25.40	25.40	-318	12,205	-2.61%	大賣/鉅額交易
2020/09/02	12	21.55	32	22.33	23.10	-20	11,941	-0.17%
2020/09/01	8	21.95	1	21.00	21.00	7	11,347	0.06%
2020/08/31	6	21.43	207	22.08	22.25	-201	11,185	-1.80%	大賣/鉅額交易
2020/08/28	12	20.38	17	20.05	20.50	-5	11,026	-0.05%
2020/08/27	2	19.60	5	19.60	19.40	-3	11,029	-0.03%
2020/08/26	1	19.90	20	20.10	19.85	-19	10,968	-0.17%
2020/08/25	9	18.48	19	18.36	19.45	-10	10,742	-0.09%
2020/08/24	0	0.00	40	17.60	17.70	-40	10,470	-0.38%
2020/08/21	109	17.39	9	17.50	17.40	100	10,357	0.97%	大買/
2020/08/20	67	17.30	19	15.91	17.40	48	10,198	0.47%
2020/08/19	41	16.62	3	16.50	16.50	38	9,809	0.39%
2020/08/18	32	18.30	108	18.21	18.30	-76	9,618	-0.79%	大賣/
2020/08/17	22	17.60	66	17.69	18.30	-44	9,145	-0.48%
2020/08/14	88	15.65	126	15.69	16.80	-38	8,644	-0.44%	大賣/
2020/08/13	3	14.60	19	14.95	15.30	-16	7,957	-0.20%
2020/08/12	202	13.62	138	13.20	13.95	64	7,562	0.85%	大買/大賣/
2020/08/10	11	11.55	35	11.55	11.55	-24	6,482	-0.37%
2020/08/07	57	10.35	157	10.41	10.50	-100	6,628	-1.51%	大賣/
2020/08/06	3	9.58	5	9.58	9.56	-2	6,230	-0.03%
2020/08/05	211	9.45	6	9.53	9.68	205	6,204	3.30%	大買/鉅額交易
2020/08/04	3	9.05	19	9.48	9.61	-16	6,243	-0.26%
2020/08/03	2	9.18	10	9.24	9.06	-8	6,128	-0.13%
2020/07/31	2	9.01	3	8.98	9.05	-1	6,076	-0.02%
2020/07/30	20	9.13	12	8.98	9.08	8	6,013	0.13%
2020/07/29	1	8.70	30	8.76	8.76	-29	5,835	-0.50%
2020/07/28	50	7.90	0	0.00	7.97	50	5,765	0.87%
2020/07/27	30	8.26	0	0.00	8.22	30	5,711	0.53%
2020/07/24	2	8.57	1	8.52	8.51	1	5,646	0.02%
2020/07/23	33	8.80	12	8.81	8.78	21	5,569	0.38%
2020/07/22	11	8.99	55	9.00	8.94	-44	5,502	-0.80%
2020/07/21	1	8.85	137.6	9.02	8.90	-136.6	5,397	-2.53%	大賣/鉅額交易
2020/07/20	56	8.93	3	9.03	9.03	53	5,255	1.01%
2020/07/17	84	9.17	79	9.07	9.15	5	5,197	0.10%
2020/07/16	13	9.76	2	9.88	9.70	11	5,053	0.22%
2020/07/15	14	9.89	14	9.69	9.60	0	4,921	0.00%
2020/07/14	55	9.50	7	9.40	9.50	48	4,719	1.02%
2020/07/13	17	9.08	9	9.04	9.01	8	4,537	0.18%
2020/07/10	22	9.15	89	9.62	9.42	-67	4,430	-1.51%
2020/07/09	4	9.06	145.6	9.24	9.27	-141.6	4,009	-3.53%	大賣/鉅額交易
2020/07/08	82	8.31	28	8.48	8.43	54	3,713	1.45%
2020/07/07	7	7.79	24	7.99	7.71	-17	3,394	-0.50%
2020/07/06	15	7.82	0	0.00	7.79	15	3,285	0.46%
2020/07/03	14	7.80	7	7.85	7.80	7	3,260	0.21%
2020/07/02	11	7.85	42	7.90	7.97	-31	3,210	-0.97%
2020/07/01	1	7.64	6	7.85	7.65	-5	3,115	-0.16%
2020/06/30	0	0.00	10	7.30	7.34	-10	3,036	-0.33%
2020/06/29	3	7.25	0	0.00	7.32	3	3,030	0.10%
2020/06/24	0	0.00	0.2	7.17	7.17	-0.2	3,016	-0.01%
2020/06/23	22	7.20	13	7.21	7.20	9	3,066	0.29%
2020/06/22	40	7.33	10	7.30	7.26	30	3,082	0.97%
2020/06/19	29	7.75	39	7.70	7.57	-10	3,043	-0.33%
2020/06/18	12	7.10	0	0.00	7.11	12	2,881	0.42%
2020/06/16	4	7.10	2	7.15	7.11	2	3,011	0.07%
2020/06/12	21	7.04	7	6.92	7.14	14	3,049	0.46%
2020/06/11	0	0.00	12	7.41	7.31	-12	3,024	-0.40%
2020/06/09	1	7.48	10	7.48	7.48	-9	3,054	-0.29%
2020/06/08	25	7.73	0	0.00	7.64	25	3,083	0.81%
2020/06/05	18	7.58	3	7.58	7.60	15	3,049	0.49%
2020/06/04	0	0.00	8	7.60	7.60	-8	3,057	-0.26%
2020/06/03	5	7.78	14	7.85	7.77	-9	3,015	-0.30%
2020/06/02	12	7.08	33	7.36	7.61	-21	2,847	-0.74%
2020/06/01	0	0.00	7	6.90	6.92	-7	2,769	-0.25%
2020/05/28	6	6.99	0	0.00	6.91	6	2,755	0.22%
2020/05/27	6	6.92	0	0.00	6.91	6	2,754	0.22%
2020/05/26	3	7.01	0	0.00	7.01	3	2,748	0.11%
2020/05/25	0	0.00	3	6.89	6.92	-3	2,724	-0.11%
2020/05/22	2	7.05	2	7.06	7.01	0	2,700	0.00%
2020/05/21	5	7.35	34	7.30	7.24	-29	2,690	-1.08%
2020/05/20	5	6.87	3	6.92	6.95	2	2,638	0.08%
2020/05/19	2	6.96	12	6.88	6.94	-10	2,617	-0.38%
2020/05/18	32	7.03	3	6.94	6.85	29	2,595	1.12%
2020/05/15	26	7.46	37	7.38	7.30	-11	2,525	-0.44%
2020/05/14	80	7.69	11	7.52	7.60	69	2,456	2.81%
2020/05/13	10	6.81	27	7.32	7.34	-17	2,183	-0.78%
2020/05/12	8	6.74	8	6.70	6.68	0	2,096	0.00%
2020/05/11	7	6.69	17	6.77	6.77	-10	2,032	-0.49%
2020/05/08	10	6.34	42	6.34	6.34	-32	1,858	-1.72%
2020/05/07	0	0.00	40	5.77	5.77	-40	1,858	-2.15%
2020/05/06	0	0.00	2	5.27	5.25	-2	1,836	-0.11%
2020/05/05	11	5.28	4	5.31	5.28	7	1,848	0.38%
2020/04/29	0	0.00	10	5.37	5.38	-10	1,869	-0.53%
2020/04/23	1	5.25	0	0.00	5.25	1	1,942	0.05%
2020/04/21	0	0.00	9	5.32	5.29	-9	1,960	-0.46%
2020/04/20	1	5.51	0	0.00	5.54	1	1,957	0.05%
2020/04/17	1	5.58	10	5.70	5.57	-9	2,009	-0.45%
2020/04/16	3	5.44	30	5.43	5.50	-27	1,982	-1.36%
2020/04/15	0	0.00	10	5.44	5.45	-10	1,981	-0.50%
2020/04/14	5	5.15	18	5.20	5.23	-13	1,969	-0.66%
2020/04/10	0	0.00	2	5.22	5.24	-2	1,986	-0.10%
2020/04/09	0	0.00	17	5.34	5.25	-17	1,998	-0.85%
2020/04/08	10	5.23	5	5.30	5.23	5	1,991	0.25%
2020/04/07	20	5.06	0	0.00	5.06	20	1,987	1.01%
2020/04/06	0	0.00	10	4.90	5.00	-10	2,042	-0.49%
2020/04/01	5	4.94	0	0.00	4.92	5	2,029	0.25%
2020/03/31	2	4.89	11	4.91	4.85	-9	2,028	-0.44%
2020/03/30	0	0.00	1	4.90	4.90	-1	2,024	-0.05%
2020/03/27	0	0.00	13	5.09	5.01	-13	2,013	-0.65%
2020/03/24	1	4.10	0	0.00	4.14	1	1,945	0.05%
2020/03/23	7	3.98	1	4.00	3.98	6	1,933	0.31%
2020/03/20	4	4.31	9	4.20	4.20	-5	1,912	-0.26%
2020/03/19	25	4.33	0	0.00	4.33	25	1,816	1.38%
2020/03/18	17	4.84	17	4.90	4.81	0	1,783	0.00%
2020/03/16	15	5.04	0	0.00	4.90	15	1,748	0.86%
2020/03/13	9	5.15	114	5.12	5.19	-105	1,722	-6.09%	大賣/鉅額交易
2020/03/12	1	5.65	0	0.00	5.67	1	1,685	0.06%
2020/03/11	0	0.00	5	6.33	6.25	-5	1,647	-0.30%
2020/03/10	21	6.17	0	0.00	6.26	21	1,680	1.25%
2020/03/09	1	6.45	0	0.00	6.45	1	1,648	0.06%
2020/03/05	1	6.85	0	0.00	6.92	1	1,646	0.06%
2020/03/03	11	6.93	14	6.94	6.85	-3	1,685	-0.18%
2020/03/02	20	6.78	0	0.00	6.78	20	1,677	1.19%
2020/02/24	60	7.26	5	7.33	7.20	55	1,656	3.32%
2020/02/20	0	0.00	70	7.56	7.53	-70	1,631	-4.29%
2020/02/18	0	0.00	18	7.52	7.51	-18	1,628	-1.11%
2020/02/17	0	0.00	27	7.56	7.56	-27	1,621	-1.66%
2020/02/14	70	7.60	1	7.50	7.43	69	1,594	4.33%
2020/02/13	1	7.45	18	7.50	7.45	-17	1,599	-1.06%
2020/02/12	0	0.00	5	7.37	7.42	-5	1,606	-0.31%
2020/02/11	5	7.35	0	0.00	7.40	5	1,607	0.31%
2020/02/10	18	7.19	60	7.47	7.52	-42	1,623	-2.59%
2020/02/07	31	7.03	30	7.07	7.01	1	1,583	0.06%
2020/02/06	10	7.16	2	7.18	7.15	8	1,585	0.50%
2020/02/05	60	7.12	23	7.13	7.09	37	1,578	2.34%
2020/02/04	10	7.10	1	7.12	7.14	9	1,569	0.57%
2020/02/03	4	6.87	4	6.92	6.93	0	1,591	0.00%
2020/01/31	1	7.40	0	0.00	7.33	1	1,575	0.06%
2020/01/30	25	7.40	8	7.55	7.39	17	1,574	1.08%
2020/01/20	12	8.23	0	0.00	8.21	12	1,526	0.79%
2020/01/16	0	0.00	1	8.26	8.23	-1	1,525	-0.07%
2020/01/15	1	8.27	1	8.28	8.21	0	1,535	0.00%
2020/01/13	15	8.30	52	8.36	8.29	-37	1,524	-2.43%
2020/01/09	6	8.00	9	8.01	7.94	-3	1,496	-0.20%
2020/01/08	2	8.01	0	0.00	7.98	2	1,577	0.13%
2020/01/07	0	0.00	12	8.08	8.03	-12	1,573	-0.76%
2020/01/03	8	8.11	0	0.00	8.10	8	1,586	0.50%
2020/01/02	35	8.22	0	0.00	8.22	35	1,571	2.23%
2019/12/31	0	0.00	2	8.17	8.15	-2	1,564	-0.13%
2019/12/30	2	8.15	10	8.50	8.22	-8	1,556	-0.51%
2019/12/27	10	8.15	0	0.00	8.15	10	1,490	0.67%
2019/12/26	0	0.00	1	8.20	8.20	-1	1,488	-0.07%
2019/12/25	4	8.11	0	0.00	8.10	4	1,497	0.27%
2019/12/23	10	8.21	0	0.00	8.15	10	1,530	0.65%
2019/12/20	8	8.26	0	0.00	8.28	8	1,536	0.52%
2019/12/19	0	0.00	20	8.19	8.19	-20	1,526	-1.31%
2019/12/18	0	0.00	0.4	8.00	8.00	-0.4	1,560	-0.03%
2019/12/17	1	8.00	4	8.01	7.97	-3	1,567	-0.19%
2019/12/16	0	0.00	1	8.02	7.96	-1	1,596	-0.06%
2019/12/11	5	8.23	9	8.23	8.18	-4	1,608	-0.25%
2019/12/10	10	8.12	0	0.00	8.16	10	1,627	0.61%
2019/12/05	0	0.00	10	8.15	8.16	-10	1,731	-0.58%
2019/12/04	1	8.35	3	8.35	8.33	-2	1,716	-0.12%
2019/12/03	3	8.30	0	0.00	8.34	3	1,742	0.17%
2019/12/02	1	8.20	10	8.17	8.22	-9	1,754	-0.51%
2019/11/29	0	0.00	10	8.56	8.42	-10	1,762	-0.57%
2019/11/28	1	8.66	9	8.70	8.66	-8	1,767	-0.45%
2019/11/27	1	8.80	4	8.80	8.78	-3	1,817	-0.17%
2019/11/20	12	8.80	0	0.00	8.85	12	2,015	0.60%
2019/11/19	0	0.00	4	8.90	8.90	-4	2,075	-0.19%
2019/11/18	0	0.00	4	8.99	8.92	-4	2,103	-0.19%
2019/11/15	0	0.00	34	8.99	8.91	-34	2,145	-1.58%
2019/11/13	20	8.95	20	8.98	8.98	0	2,225	0.00%
2019/11/12	21	8.83	0	0.00	8.83	21	2,325	0.90%
2019/11/11	0	0.00	11	8.99	8.88	-11	2,600	-0.42%
2019/11/08	20	9.03	0	0.00	9.11	20	2,737	0.73%
2019/11/07	0	0.00	30	9.05	9.05	-30	3,043	-0.99%
2019/11/05	0	0.00	2	9.30	9.24	-2	3,213	-0.06%
2019/10/31	13	9.64	0	0.00	9.53	13	3,707	0.35%
2019/10/30	0	0.00	8	9.43	9.38	-8	3,981	-0.20%
2019/10/29	21	9.38	0	0.00	9.31	21	4,240	0.50%
2019/10/28	3	9.32	0	0.00	9.31	3	4,795	0.06%
2019/10/24	2	9.40	1	9.42	9.37	1	5,009	0.02%
2019/10/23	0	0.00	20	9.42	9.36	-20	5,014	-0.40%
2019/10/22	5	9.58	20	9.58	9.55	-15	5,003	-0.30%
2019/10/17	11	9.56	1	9.56	9.44	10	5,029	0.20%
2019/10/16	25	9.61	60	9.72	9.70	-35	5,020	-0.70%
2019/10/15	0	0.00	10	9.07	9.13	-10	4,935	-0.20%
2019/10/14	6	9.07	0	0.00	9.05	6	4,936	0.12%
2019/10/09	20	8.95	0	0.00	8.99	20	4,939	0.40%
2019/10/07	5	9.21	0	0.00	9.21	5	4,968	0.10%
2019/10/04	1	9.26	0	0.00	9.26	1	4,981	0.02%
2019/10/03	20	9.35	0	0.00	9.36	20	4,977	0.40%
2019/10/02	41	9.41	12	9.42	9.40	29	5,002	0.58%
2019/10/01	2	9.52	0	0.00	9.54	2	5,022	0.04%
2019/09/27	1	9.40	0	0.00	9.38	1	5,087	0.02%
2019/09/26	0	0.00	8	9.71	9.63	-8	5,099	-0.16%
2019/09/25	0	0.00	1	9.70	9.65	-1	5,100	-0.02%
2019/09/23	0	0.00	32	9.90	9.98	-32	5,073	-0.63%
2019/09/19	62	9.15	0	0.00	9.23	62	5,003	1.24%
2019/09/18	1	9.31	3	9.45	9.31	-2	4,969	-0.04%
2019/09/17	0	0.00	1	9.50	9.47	-1	4,952	-0.02%
2019/09/12	2	9.64	4	9.64	9.62	-2	5,002	-0.04%
2019/09/11	0	0.00	10	9.41	9.52	-10	4,992	-0.20%
2019/09/10	32	9.34	4	9.50	9.30	28	4,978	0.56%
2019/09/09	12	9.73	0	0.00	9.72	12	4,889	0.25%
2019/09/05	12	9.93	3	9.90	9.89	9	4,910	0.18%
2019/09/04	1	9.90	0	0.00	9.91	1	4,904	0.02%
2019/09/03	2.5	9.99	0	0.00	9.96	2.5	4,886	0.05%
2019/09/02	0.5	9.98	10	9.88	10.15	-9.5	4,865	-0.20%
2019/08/30	22	9.75	1	9.72	9.72	21	4,839	0.43%
2019/08/29	5	10.05	5	9.88	9.88	0	4,791	0.00%
2019/08/28	6	9.83	5	9.92	9.92	1	4,763	0.02%
2019/08/27	2	9.95	0	0.00	9.71	2	4,737	0.04%
2019/08/26	42	10.05	7	10.03	10.00	35	4,682	0.75%
2019/08/23	0	0.00	5	10.45	10.40	-5	4,650	-0.11%
2019/08/22	20	10.60	2	10.60	10.50	18	4,609	0.39%
2019/08/21	0	0.00	5	10.90	10.85	-5	4,549	-0.11%
2019/08/20	40	10.75	0	0.00	10.80	40	4,522	0.88%
2019/08/19	105	10.72	11	10.69	10.70	94	4,486	2.10%	大買/
2019/08/16	2	10.65	0	0.00	10.70	2	4,450	0.04%
2019/08/15	38	10.49	0	0.00	10.80	38	4,413	0.86%
2019/08/14	64	10.90	30	11.74	10.85	34	4,315	0.79%
2019/08/13	6	11.87	2	11.85	11.95	4	4,044	0.10%
2019/08/12	56	12.14	41	12.15	12.15	15	3,899	0.38%
2019/08/08	4	10.90	0	0.00	11.05	4	3,598	0.11%
2019/08/07	61	11.19	20	11.13	10.90	41	3,540	1.16%
2019/08/06	0	0.00	66	10.81	11.10	-66	3,439	-1.92%
2019/08/05	25	10.85	30	10.90	10.70	-5	3,307	-0.15%
2019/08/02	31	11.30	13	11.22	11.30	18	3,176	0.57%
2019/08/01	16	11.06	33	11.50	11.60	-17	3,000	-0.57%
2019/07/31	22	10.87	2	11.00	10.95	20	2,708	0.74%
2019/07/30	5	10.90	132	10.95	11.05	-127	2,479	-5.12%	大賣/鉅額交易
2019/07/29	0	0.00	26	10.03	10.05	-26	1,934	-1.34%
2019/07/26	0	0.00	1	9.01	9.15	-1	1,766	-0.06%
2019/07/25	0	0.00	1	8.85	8.92	-1	1,730	-0.06%
2019/07/22	0	0.00	8	8.72	8.72	-8	1,793	-0.45%
2019/07/19	1	8.90	0	0.00	8.69	1	1,805	0.06%
2019/07/18	0	0.00	13	8.86	8.80	-13	1,780	-0.73%
2019/07/16	0	0.00	2	9.02	8.95	-2	1,801	-0.11%
2019/07/15	1	8.99	3	8.93	8.97	-2	1,850	-0.11%
2019/07/11	0	0.00	3	9.06	9.06	-3	1,888	-0.16%
2019/07/10	21	9.02	0	0.00	9.07	21	1,883	1.11%
2019/07/09	0	0.00	1	8.88	8.88	-1	1,905	-0.05%
2019/07/08	2	8.87	0	0.00	8.87	2	1,929	0.10%
2019/07/05	11	9.08	0	0.00	9.08	11	2,001	0.55%
2019/07/04	0	0.00	2	9.06	9.18	-2	2,060	-0.10%
2019/07/03	4	8.94	10	8.80	8.89	-6	2,111	-0.28%
2019/07/02	10	8.76	10	8.71	8.72	0	2,175	0.00%
2019/06/25	9	8.50	0	0.00	8.46	9	2,359	0.38%
2019/06/24	2	8.61	3	8.65	8.58	-1	2,400	-0.04%
2019/06/20	0	0.00	10	8.65	8.79	-10	2,520	-0.40%
2019/06/19	5	8.53	0	0.00	8.44	5	2,556	0.20%
2019/06/18	0	0.00	5	8.43	8.45	-5	2,644	-0.19%
2019/06/14	1	8.51	0	0.00	8.52	1	2,807	0.04%
2019/06/13	5	8.32	34	8.45	8.61	-29	2,918	-0.99%
2019/06/12	29	8.23	22	8.22	8.24	7	2,970	0.24%
2019/06/11	0	0.00	10	8.15	8.12	-10	3,005	-0.33%
2019/06/10	0	0.00	22	8.12	8.09	-22	3,061	-0.72%
2019/06/05	0	0.00	18	8.15	8.10	-18	3,253	-0.55%
2019/06/04	1	8.09	0	0.00	8.07	1	3,329	0.03%
2019/05/30	0	0.00	16	8.08	8.19	-16	3,604	-0.44%
2019/05/29	0	0.00	15	8.12	8.09	-15	3,618	-0.41%
2019/05/28	4	8.11	0	0.00	8.06	4	3,656	0.11%
2019/05/23	0	0.00	11	8.07	8.02	-11	3,926	-0.28%
2019/05/21	1	8.10	0	0.00	8.05	1	4,119	0.02%
2019/05/20	0	0.00	5	8.14	7.97	-5	4,309	-0.12%
2019/05/17	15	8.20	0.4	8.11	8.00	14.6	4,389	0.33%
2019/05/16	0	0.00	15	8.30	8.30	-15	4,637	-0.32%
2019/05/15	0	0.00	5	8.26	8.30	-5	4,965	-0.10%
2019/05/14	0	0.00	3	7.95	8.10	-3	5,008	-0.06%
2019/05/13	0	0.00	9	8.14	7.95	-9	5,056	-0.18%
2019/05/10	11	8.23	8	8.43	8.17	3	5,095	0.06%
2019/05/09	0	0.00	1	8.59	8.35	-1	5,148	-0.02%
2019/05/08	5	8.61	0	0.00	8.70	5	5,171	0.10%
2019/05/07	1	8.80	16	8.78	8.78	-15	5,250	-0.29%
2019/05/06	10	8.38	30	8.43	8.41	-20	5,312	-0.38%
2019/05/03	3	8.60	15	8.69	8.72	-12	5,391	-0.22%
2019/05/02	5	8.69	20	8.67	8.72	-15	5,498	-0.27%
2019/04/30	0	0.00	24	8.52	8.54	-24	5,628	-0.43%
2019/04/29	27	8.69	34	8.66	8.55	-7	5,709	-0.12%
2019/04/26	70	8.87	0	0.00	8.86	70	5,860	1.19%
2019/04/23	3	8.96	2	9.00	8.99	1	6,622	0.02%
2019/04/22	2	9.13	9	9.15	9.05	-7	6,689	-0.10%
2019/04/19	7	9.08	34	9.07	9.09	-27	6,675	-0.40%
2019/04/18	58	8.97	5	9.12	8.84	53	6,690	0.79%
2019/04/17	45	9.02	108	8.92	9.04	-63	6,704	-0.94%	大賣/
2019/04/16	31	8.92	43	9.06	8.92	-12	6,680	-0.18%
2019/04/15	102	8.99	26	9.00	9.01	76	6,733	1.13%	大買/
2019/04/12	11	8.88	21	8.95	8.81	-10	6,748	-0.15%
2019/04/11	65	9.08	0	0.00	9.02	65	6,786	0.96%
2019/04/10	13	9.06	13	9.03	9.06	0	6,824	0.00%
2019/04/09	0	0.00	33	8.81	8.90	-33	7,020	-0.47%
2019/04/08	52	8.70	66	8.71	8.71	-14	6,930	-0.20%
2019/04/03	0	0.00	1	8.53	8.53	-1	6,845	-0.01%
2019/04/02	0	0.00	43	8.49	8.48	-43	6,851	-0.63%
2019/04/01	47	8.44	31	8.48	8.51	16	6,841	0.23%
2019/03/29	40	8.29	21	8.36	8.30	19	6,790	0.28%
2019/03/28	30	8.39	0	0.00	8.40	30	6,810	0.44%
2019/03/27	3	8.40	0	0.00	8.46	3	6,919	0.04%
2019/03/26	22	8.57	26.9	8.60	8.57	-4.9	6,927	-0.07%
2019/03/25	33	8.44	2	8.55	8.47	31	6,976	0.44%
2019/03/22	43	8.77	17	8.72	8.72	26	6,928	0.38%
2019/03/21	52	8.84	11	8.85	8.84	41	6,949	0.59%
2019/03/20	22	9.01	27	9.06	9.03	-5	6,911	-0.07%
2019/03/19	49	8.96	93	8.84	9.05	-44	6,907	-0.64%
2019/03/18	25	8.82	50	8.80	8.84	-25	6,854	-0.36%
2019/03/15	44	9.13	13	9.10	9.00	31	6,845	0.45%
2019/03/14	4	9.04	3	9.07	9.01	1	6,805	0.01%
2019/03/13	3	9.16	0	0.00	9.04	3	6,900	0.04%
2019/03/12	9	9.11	10	9.17	9.09	-1	6,939	-0.01%
2019/03/11	80	9.01	4	9.03	8.97	76	6,949	1.09%
2019/03/08	5	9.03	20	9.06	9.00	-15	7,016	-0.21%
2019/03/07	59	9.31	10	9.32	9.20	49	7,230	0.68%
2019/03/06	60	9.22	8	9.25	9.22	52	7,342	0.71%
2019/03/05	71	9.20	6	9.24	9.18	65	7,748	0.84%
2019/03/04	74	9.09	6	9.14	9.08	68	7,809	0.87%
2019/02/27	51	9.18	0	0.00	9.09	51	8,124	0.63%
2019/02/26	47	9.26	2	9.23	9.09	45	8,416	0.53%
2019/02/25	20	9.08	0	0.00	9.06	20	8,411	0.24%
2019/02/22	24	9.06	6	9.24	9.04	18	8,446	0.21%
2019/02/21	3	9.15	5	9.26	9.15	-2	8,508	-0.02%
2019/02/20	5	9.35	0	0.00	9.27	5	8,490	0.06%
2019/02/19	15	9.46	18	9.41	9.26	-3	8,531	-0.04%
2019/02/18	4	9.05	56	9.11	9.13	-52	8,460	-0.61%
2019/02/15	30	9.23	0	0.00	9.03	30	8,634	0.35%
2019/02/14	32	9.14	39.5	9.37	9.71	-7.5	8,469	-0.09%
2019/02/13	0	0.00	8	9.09	8.83	-8	8,226	-0.10%
2019/02/12	50	8.90	6	8.93	8.99	44	8,273	0.53%
2019/02/11	2	8.85	26	8.84	8.80	-24	8,327	-0.29%
2019/01/30	10.5	9.01	1	8.99	8.93	9.5	8,456	0.11%
2019/01/29	5	9.14	1	9.09	9.08	4	8,738	0.05%
2019/01/28	1	9.13	5	9.18	9.18	-4	8,877	-0.05%
2019/01/25	1	9.00	0	0.00	9.06	1	8,926	0.01%
2019/01/24	2	9.11	0	0.00	9.00	2	8,916	0.02%
2019/01/23	8	8.97	4	8.97	8.91	4	8,901	0.04%
2019/01/22	3	9.01	0	0.00	8.81	3	8,855	0.03%
2019/01/18	11	9.31	10	9.50	9.30	1	8,889	0.01%
2019/01/17	64	9.54	56	9.41	9.28	8	8,843	0.09%
2019/01/16	0	0.00	35	9.14	9.18	-35	8,358	-0.42%
2019/01/15	3	8.38	1	8.47	8.35	2	8,270	0.02%
2019/01/14	20	8.39	14	8.38	8.41	6	8,288	0.07%
2019/01/11	0	0.00	8	8.25	8.22	-8	8,319	-0.10%
2019/01/10	4	8.26	3	8.39	8.21	1	8,458	0.01%
2019/01/09	6	8.28	2	8.35	8.35	4	8,522	0.05%
2019/01/08	1	8.31	1	8.20	8.20	0	8,620	0.00%
2019/01/07	1	8.30	4	8.43	8.23	-3	8,731	-0.03%
2019/01/04	11	8.19	4	8.16	8.22	7	8,790	0.08%
2019/01/03	2	8.32	29	8.31	8.29	-27	8,907	-0.30%
2019/01/02	3	8.38	1	8.46	8.31	2	8,970	0.02%
2018/12/28	56	8.11	33	8.30	8.50	23	8,936	0.26%
2018/12/27	0	0.00	23	7.94	7.94	-23	8,897	-0.26%
2018/12/26	3	7.24	50	7.25	7.22	-47	8,929	-0.53%
2018/12/25	0	0.00	40	7.23	7.24	-40	9,020	-0.44%
2018/12/24	1	7.26	3	7.40	7.40	-2	9,147	-0.02%
2018/12/21	8	7.15	12	7.29	7.25	-4	9,231	-0.04%
2018/12/20	12	7.01	0	0.00	6.99	12	9,214	0.13%
2018/12/19	36	7.55	0	0.00	7.56	36	9,164	0.39%
2018/12/18	4	7.73	0	0.00	7.61	4	9,251	0.04%
2018/12/17	13	8.05	0	0.00	8.04	13	9,248	0.14%
2018/12/14	10	8.20	0	0.00	8.11	10	9,651	0.10%
2018/12/12	3	8.54	3	8.52	8.50	0	9,796	0.00%
2018/12/11	3	8.42	0	0.00	8.45	3	9,821	0.03%
2018/12/10	0	0.00	32	8.60	8.48	-32	9,831	-0.33%
2018/12/07	1	8.36	3	8.38	8.40	-2	9,771	-0.02%
2018/12/06	25	8.38	4	8.52	8.21	21	9,780	0.21%
2018/12/05	14	8.81	1	8.80	8.81	13	9,711	0.13%
2018/12/04	3	9.20	16	9.03	9.02	-13	9,728	-0.13%
2018/12/03	12.5	8.85	5	8.82	8.85	7.5	9,707	0.08%
2018/11/30	0.5	8.73	16	9.30	8.71	-15.5	9,629	-0.16%
2018/11/29	21	9.19	4.8	9.29	9.18	16.2	9,398	0.17%
2018/11/28	22	9.13	97	9.26	9.19	-75	9,225	-0.81%
2018/11/27	1	8.40	15	8.52	8.52	-14	9,003	-0.16%
2018/11/26	4	8.37	9	8.32	8.40	-5	9,102	-0.05%
2018/11/23	8	8.11	19	8.21	8.23	-11	8,841	-0.12%
2018/11/21	1	7.59	11	7.50	7.59	-10	8,496	-0.12%
2018/11/20	13	7.44	2	7.42	7.44	11	8,446	0.13%
2018/11/16	12	7.75	11	7.79	7.70	1	8,461	0.01%
2018/11/15	10	8.16	0	0.00	8.00	10	8,483	0.12%
2018/11/14	74	8.31	111	8.33	8.33	-37	8,627	-0.43%	大賣/
2018/11/13	0	0.00	2	7.80	7.85	-2	8,483	-0.02%
2018/11/12	4	7.83	40	7.83	7.82	-36	8,434	-0.43%
2018/11/09	14.8	7.69	1	7.71	7.71	13.8	8,394	0.16%
2018/11/08	2	7.96	0	0.00	7.80	2	8,380	0.02%
2018/11/07	23	7.94	45	7.96	7.97	-22	8,335	-0.26%
2018/11/06	0	0.00	15	7.91	7.68	-15	8,321	-0.18%
2018/11/05	8	7.38	69	7.41	7.59	-61	8,142	-0.75%
2018/11/02	0	0.00	39	6.97	6.90	-39	8,120	-0.48%
2018/11/01	28	6.68	49	6.74	6.73	-21	8,154	-0.26%
2018/10/31	5	6.47	32	6.47	6.50	-27	8,247	-0.33%
2018/10/29	10	6.07	21	5.95	6.05	-11	8,202	-0.13%
2018/10/26	55	6.26	28	6.10	6.01	27	8,168	0.33%
2018/10/25	61	6.48	60	6.45	6.32	1	8,033	0.01%
2018/10/24	20	7.04	4	7.00	7.00	16	7,992	0.20%
2018/10/23	7	7.15	3	7.35	7.08	4	7,964	0.05%
2018/10/22	2	7.15	0	0.00	7.19	2	7,965	0.03%
2018/10/19	3	7.00	11	7.00	6.98	-8	8,130	-0.10%
2018/10/18	2	7.09	4	7.16	7.13	-2	8,096	-0.02%
2018/10/17	14	7.46	0	0.00	7.37	14	8,024	0.17%
2018/10/16	8	7.66	6	7.71	7.47	2	7,951	0.03%
2018/10/15	9	7.52	0	0.00	7.59	9	7,915	0.11%
2018/10/12	18	7.38	3	7.17	7.45	15	7,886	0.19%
2018/10/11	61	7.35	59.2	7.36	7.34	1.8	7,835	0.02%
2018/10/09	25	8.35	4	8.49	8.15	21	7,728	0.27%
2018/10/08	51	8.74	7	8.89	8.61	44	7,647	0.58%
2018/10/05	40	8.91	9	9.16	8.96	31	7,592	0.41%
2018/10/04	5	9.50	1	9.42	9.42	4	7,428	0.05%
2018/10/03	4	9.43	53	9.46	9.42	-49	7,678	-0.64%
2018/10/02	48	9.67	0	0.00	9.63	48	7,668	0.63%
2018/10/01	25	9.98	0	0.00	9.98	25	7,583	0.33%
2018/09/28	11	10.15	0	0.00	10.15	11	7,636	0.14%
2018/09/27	51	10.29	0	0.00	10.10	51	7,770	0.66%
2018/09/26	20	10.30	6	10.38	10.30	14	7,780	0.18%
2018/09/21	5	10.35	5	10.50	10.55	0	7,786	0.00%
2018/09/20	5	10.47	3	10.35	10.45	2	7,915	0.03%
2018/09/19	6	9.75	27	10.44	10.45	-21	7,750	-0.27%
2018/09/18	1	9.55	0	0.00	9.52	1	7,691	0.01%
2018/09/17	0	0.00	1.1	9.48	9.45	-1.1	7,786	-0.01%
2018/09/14	2	9.63	2	9.63	9.63	0	7,797	0.00%
2018/09/13	3	9.50	1	9.47	9.47	2	7,789	0.03%
2018/09/12	5	9.46	1	9.41	9.41	4	7,750	0.05%
2018/09/11	2	9.82	12	9.70	9.69	-10	7,762	-0.13%
2018/09/10	43	9.59	6	9.61	9.50	37	7,787	0.48%
2018/09/07	1	10.15	2	10.70	10.15	-1	7,768	-0.01%
2018/09/05	41	10.75	2	11.10	10.75	39	7,678	0.51%
2018/09/04	5	10.95	5	10.85	10.85	0	7,673	0.00%
2018/09/03	6	11.11	0	0.00	10.80	6	7,632	0.08%
2018/08/31	6	11.00	36	11.06	11.15	-30	7,413	-0.40%
2018/08/30	6	10.84	25	10.77	10.75	-19	7,270	-0.26%
2018/08/29	0	0.00	4	10.50	10.50	-4	7,219	-0.06%
2018/08/28	3	10.43	0	0.00	10.40	3	7,280	0.04%
2018/08/24	14	10.46	0	0.00	10.35	14	7,297	0.19%
2018/08/23	2	10.58	19	10.71	10.65	-17	7,235	-0.23%
2018/08/22	12	10.35	7	10.42	10.35	5	7,047	0.07%
2018/08/21	39	9.75	34	9.74	9.98	5	6,876	0.07%
2018/08/20	22	10.08	9	10.03	10.00	13	6,610	0.20%
2018/08/17	9	10.50	3	10.60	10.50	6	6,500	0.09%
2018/08/16	20	10.25	0	0.00	10.55	20	6,500	0.31%
2018/08/15	3	10.38	0	0.00	10.50	3	6,452	0.05%
2018/08/14	16	10.66	1	10.75	10.85	15	6,363	0.24%
2018/08/13	76	10.73	3	10.67	10.55	73	6,290	1.16%
2018/08/10	34	11.73	35	11.77	11.40	-1	6,115	-0.02%
2018/08/09	77	11.40	3	11.43	11.30	74	5,947	1.24%
2018/08/08	32	12.15	19	11.94	11.90	13	5,822	0.22%
2018/08/07	19	12.31	5	12.24	12.45	14	5,670	0.25%
2018/08/03	0	0.00	5	12.95	12.95	-5	5,496	-0.09%
2018/08/02	4	13.03	1	13.05	13.00	3	5,434	0.06%
2018/07/31	8	13.45	0	0.00	13.30	8	5,376	0.15%
2018/07/30	11	13.26	1	13.20	13.20	10	5,285	0.19%
2018/07/27	3	13.52	1	13.45	13.45	2	5,251	0.04%
2018/07/26	43	13.64	18	13.77	13.85	25	5,208	0.48%
2018/07/25	1	13.30	1	13.10	13.05	0	4,968	0.00%
2018/07/24	0	0.00	3	13.27	13.30	-3	4,934	-0.06%
2018/07/23	2	13.00	0	0.00	12.85	2	4,869	0.04%
2018/07/20	5	12.94	5	12.95	12.95	0	4,848	0.00%
2018/07/19	6	13.19	80	13.11	13.10	-74	4,777	-1.55%
2018/07/18	35	13.55	4	13.50	13.50	31	4,764	0.65%
2018/07/17	8	13.71	2	13.65	13.70	6	4,826	0.12%
2018/07/16	3.2	13.99	6	14.03	14.05	-2.8	4,788	-0.06%
2018/07/13	5	13.80	1	13.85	13.90	4	4,811	0.08%
2018/07/12	25	13.83	3	13.85	13.75	22	4,794	0.46%
2018/07/11	8	14.27	4	14.05	13.90	4	4,791	0.08%
2018/07/10	1	14.20	3	14.07	13.75	-2	4,540	-0.04%
2018/07/09	12	13.79	3	13.68	13.75	9	4,513	0.20%
2018/07/06	14	13.68	18	13.80	14.10	-4	4,678	-0.09%
2018/07/05	37	14.38	10	14.04	13.85	27	4,638	0.58%
2018/07/04	0	0.00	64	13.65	13.60	-64	4,460	-1.43%
2018/07/03	41	13.66	3	13.88	13.65	38	4,388	0.87%
2018/07/02	74	14.61	4	14.36	14.35	70	4,273	1.64%
2018/06/29	29	15.59	8	15.33	15.40	21	4,184	0.50%
2018/06/28	15	14.92	32	15.70	15.70	-17	3,951	-0.43%
2018/06/27	31	14.53	0	0.00	14.30	31	3,711	0.84%
2018/06/26	26	15.00	3	15.02	15.05	23	3,602	0.64%
2018/06/25	13	16.58	0	0.00	16.55	13	3,415	0.38%
2018/06/22	10	16.55	0	0.00	16.55	10	3,381	0.30%
2018/06/21	1	17.15	1	17.35	17.05	0	3,349	0.00%
2018/06/20	6	17.15	5	17.05	17.50	1	3,392	0.03%
2018/06/19	8	17.28	2	17.30	17.00	6	3,708	0.16%
2018/06/15	19	18.17	1	18.30	17.95	18	3,638	0.49%
2018/06/14	12	18.55	2	18.50	18.50	10	3,572	0.28%
2018/06/13	5	18.82	3	18.83	18.80	2	3,584	0.06%
2018/06/12	8	19.06	0	0.00	18.85	8	3,575	0.22%
2018/06/11	10	18.80	0	0.00	18.80	10	3,521	0.28%
2018/06/08	0	0.00	4	19.05	19.00	-4	3,547	-0.11%
2018/06/07	9	19.31	13	19.13	19.25	-4	3,597	-0.11%
2018/06/06	0	0.00	1	19.25	19.10	-1	3,513	-0.03%
2018/06/05	22	19.09	3	19.08	19.00	19	3,487	0.54%
2018/06/04	12	19.65	5	19.80	19.65	7	3,409	0.21%
2018/06/01	1	19.85	10	20.10	20.10	-9	3,355	-0.27%
2018/05/31	1	19.70	0	0.00	19.80	1	3,340	0.03%
2018/05/30	0.6	19.65	7.8	19.71	19.65	-7.2	3,360	-0.22%
2018/05/29	0	0.00	1	19.85	19.85	-1	3,384	-0.03%
2018/05/28	0	0.00	11	20.15	19.85	-11	3,398	-0.32%
2018/05/25	6.2	19.92	1	20.15	19.85	5.2	3,399	0.15%
2018/05/24	4	19.88	18	20.12	20.20	-14	3,397	-0.41%
2018/05/23	0.2	19.40	0	0.00	19.50	0.2	3,374	0.00%
2018/05/22	1	19.55	0	0.00	19.55	1	3,401	0.03%
2018/05/16	20	19.48	2	19.53	19.40	18	3,500	0.51%
2018/05/15	2	19.93	0	0.00	19.90	2	3,479	0.06%
2018/05/14	2	20.40	0.9	20.15	20.20	1.1	3,556	0.03%
2018/05/11	0	0.00	1.1	20.02	20.05	-1.1	3,542	-0.03%
2018/05/10	2	19.95	0	0.00	19.95	2	3,533	0.06%
2018/05/09	3	19.87	0	0.00	19.85	3	3,515	0.09%
2018/05/08	2	20.33	1	20.15	20.20	1	3,489	0.03%
2018/05/07	14	20.25	2	20.35	20.20	12	3,481	0.34%
2018/05/04	1	20.85	1	20.85	20.60	0	3,478	0.00%
2018/05/03	2	20.88	3	21.10	20.80	-1	3,485	-0.03%
2018/05/02	1	20.85	0	0.00	20.65	1	3,451	0.03%
2018/04/30	0	0.00	20	20.45	20.70	-20	3,466	-0.58%
2018/04/27	1	20.00	0.2	19.75	19.75	0.8	3,463	0.02%
2018/04/26	20.2	19.75	0	0.00	19.75	20.2	3,502	0.58%
2018/04/25	1.4	20.28	5	20.18	20.40	-3.6	3,504	-0.10%
2018/04/24	14	20.29	6.4	20.36	20.30	7.6	3,482	0.22%
2018/04/23	51	21.33	17	21.83	21.20	34	3,403	1.00%
2018/04/19	0	0.00	1	23.45	23.25	-1	3,269	-0.03%
2018/04/18	1	22.70	2	22.75	22.90	-1	3,219	-0.03%
2018/04/17	1	22.85	1	22.85	22.85	0	3,197	0.00%
2018/04/16	1	23.65	3	24.55	23.65	-2	3,136	-0.06%
2018/04/13	2	23.80	3	24.20	23.60	-1	3,074	-0.03%
2018/04/12	11	24.09	8	24.31	24.10	3	3,074	0.10%
2018/04/11	0	0.00	16	23.14	23.30	-16	2,884	-0.55%
2018/04/10	0	0.00	1	22.35	22.50	-1	2,871	-0.03%
2018/04/09	0	22.35	1	22.45	22.45	-1	2,882	-0.03%
2018/04/03	0	22.60	0	0.00	22.40	0	2,896	0.00%
2018/04/02	1	22.45	10	22.85	22.70	-9	2,887	-0.31%
2018/03/30	15	22.35	1	22.50	22.30	14	2,867	0.49%
2018/03/29	1	22.80	10	22.70	22.80	-9	2,864	-0.31%
2018/03/26	6	22.88	2	22.80	22.65	4	2,995	0.13%
2018/03/23	2	22.95	5	23.27	23.05	-3	2,971	-0.10%
2018/03/22	17	24.52	85	24.62	23.60	-68	2,905	-2.34%
2018/03/21	2	22.85	0	0.00	23.05	2	2,518	0.08%
2018/03/19	0	0.00	10	23.20	23.20	-10	2,474	-0.40%
2018/03/15	0	0.00	1	23.05	23.05	-1	2,407	-0.04%
2018/03/13	2	22.90	10	23.15	23.15	-8	2,365	-0.34%
2018/03/06	2	22.80	0	0.00	22.70	2	2,354	0.08%
2018/03/02	6	22.26	23	22.33	22.45	-17	2,365	-0.72%
2018/03/01	0	0.00	1.5	22.03	22.15	-1.5	2,350	-0.06%
2018/02/27	0	0.00	1	21.80	21.80	-1	2,348	-0.04%
2018/02/26	7	21.70	0	0.00	21.50	7	2,359	0.30%
2018/02/23	1	21.85	29	21.85	21.85	-28	2,371	-1.18%
2018/02/22	0	0.00	14	21.46	21.50	-14	2,379	-0.59%
2018/02/21	0	0.00	12	21.13	21.05	-12	2,377	-0.50%
2018/02/12	26	20.18	0	0.00	20.15	26	2,367	1.10%
2018/02/09	0	0.00	5	18.35	20.10	-5	2,376	-0.21%
2018/02/08	0	0.00	2	20.10	20.15	-2	2,338	-0.09%
2018/02/07	8.5	20.73	0.3	20.45	20.40	8.2	2,374	0.35%
2018/02/06	29	20.34	11	20.13	20.00	18	2,395	0.75%
2018/02/05	0	0.00	3	22.00	22.10	-3	2,369	-0.13%
2018/02/02	10	22.40	0	0.00	22.40	10	2,395	0.42%
2018/02/01	0	0.00	1	22.80	22.55	-1	2,450	-0.04%
2018/01/29	0	0.00	0.1	22.55	22.55	-0.1	2,513	-0.01%
2018/01/24	22	22.70	0.1	22.80	22.80	21.9	2,687	0.81%
2018/01/23	0	0.00	1	23.20	23.00	-1	2,726	-0.04%
2018/01/22	15	23.41	40	23.40	23.35	-25	2,741	-0.91%
2018/01/19	0	0.00	0.5	23.10	23.20	-0.5	2,768	-0.02%
2018/01/18	14	22.89	1	22.95	22.80	13	2,844	0.46%
2018/01/17	0	0.00	10	23.00	23.00	-10	2,929	-0.34%
2018/01/15	6	22.98	7	22.65	22.65	-1	3,097	-0.03%
2018/01/12	6	23.07	1	23.10	22.95	5	3,176	0.16%
2018/01/10	10.2	22.85	46	22.90	22.70	-35.8	3,547	-1.01%
2018/01/09	4.5	23.11	10	23.05	23.00	-5.5	3,968	-0.14%
2018/01/08	18	23.56	0	0.00	23.20	18	4,125	0.44%
2018/01/05	20	23.40	10	23.20	23.20	10	4,081	0.24%
2018/01/04	12	22.98	22	22.89	23.20	-10	4,099	-0.24%
2018/01/03	16	22.43	0	0.00	22.45	16	4,066	0.39%
2018/01/02	0	0.00	8	22.43	22.35	-8	4,075	-0.20%