太景*-KY (4157)-元大-中壢券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	15.18	1	15.00	15.00	2	2,478	0.08%
2024/04/30	1	15.40	0	0.00	15.35	1	2,429	0.04%
2024/04/25	1	15.50	1	15.40	15.50	0	2,345	0.00%
2024/04/24	10	15.60	20	15.55	15.45	-10	2,326	-0.43%
2024/04/23	0	0.00	40	15.73	15.50	-40	2,295	-1.74%
2024/04/22	13	16.10	7	16.09	15.60	6	2,247	0.27%
2024/04/19	68	17.07	49	16.80	16.45	19	2,041	0.93%
2024/04/18	16	15.53	14	15.75	15.75	2	1,621	0.12%
2024/04/17	0	0.00	7	14.41	14.35	-7	1,451	-0.48%
2024/04/16	25	14.43	0	0.00	14.25	25	1,449	1.72%
2024/04/15	20	14.79	0	0.00	14.65	20	1,418	1.41%
2024/04/12	0	0.00	1	14.95	14.95	-1	1,435	-0.07%
2024/04/11	2	15.05	0	0.00	14.90	2	1,438	0.14%
2024/04/09	0	0.00	1	15.20	15.20	-1	1,433	-0.07%
2024/04/08	0	0.00	1	15.20	15.30	-1	1,431	-0.07%
2024/04/02	0	0.00	20	15.65	15.65	-20	1,415	-1.41%
2024/04/01	0	0.00	2	15.68	15.70	-2	1,403	-0.14%
2024/03/29	5	15.50	0	0.00	15.45	5	1,365	0.37%
2024/03/28	0	0.00	1	15.55	15.45	-1	1,349	-0.07%
2024/03/27	0	0.00	2	15.68	15.45	-2	1,324	-0.15%
2024/03/26	0	0.00	31	15.35	15.35	-31	1,298	-2.39%
2024/03/25	2	15.30	8.2	15.21	15.40	-6.2	1,273	-0.48%
2024/03/20	23	14.46	0	0.00	14.35	23	1,238	1.86%
2024/03/15	0.2	14.80	0	0.00	14.65	0.2	1,246	0.01%
2024/03/14	1	14.65	2	14.60	14.60	-1	1,253	-0.08%
2024/03/13	1	14.55	0	0.00	14.50	1	1,259	0.08%
2024/03/12	7	14.92	0	0.00	14.90	7	1,267	0.55%
2024/03/08	3.2	14.69	0	0.00	14.55	3.2	1,335	0.24%
2024/03/07	20	14.46	0	0.00	14.75	20	1,492	1.34%
2024/03/05	1.1	15.00	1	14.80	14.80	0.1	1,577	0.00%
2024/02/27	1	15.15	0	0.00	15.00	1	1,892	0.05%
2024/02/26	2	15.10	0	0.00	15.20	2	1,890	0.11%
2024/02/21	2	15.50	12.1	15.63	15.65	-10.1	1,849	-0.55%
2024/02/20	2	15.55	0	0.00	15.55	2	1,837	0.11%
2024/02/19	4	15.60	7	15.61	15.50	-3	1,835	-0.16%
2024/02/16	0	0.00	4	15.25	15.40	-4	1,803	-0.22%
2024/02/02	1	14.95	0	0.00	14.90	1	1,811	0.06%
2024/02/01	0	0.00	13	14.95	15.05	-13	1,822	-0.71%
2024/01/30	0	0.00	4	15.00	14.90	-4	1,890	-0.21%
2024/01/26	0.1	15.05	0	0.00	15.05	0.1	2,027	0.00%
2024/01/25	1	14.90	0	0.00	14.90	1	2,009	0.05%
2024/01/22	3	14.85	0	0.00	14.80	3	2,027	0.15%
2024/01/19	3	14.80	9	14.80	14.80	-6	2,043	-0.29%
2024/01/17	5	14.75	0	0.00	14.75	5	2,052	0.24%
2024/01/16	0	0.00	0.3	15.35	15.10	-0.3	2,065	-0.01%
2024/01/12	0	0.00	3	15.30	15.25	-3	2,063	-0.15%
2024/01/11	1	15.10	5	15.15	15.20	-4	2,061	-0.19%
2024/01/10	10	15.25	2	15.15	15.15	8	2,063	0.39%
2024/01/09	2	15.40	0	0.00	15.25	2	2,062	0.10%
2024/01/08	9	15.49	4	15.46	15.40	5	2,051	0.24%
2024/01/03	0.1	15.20	0	0.00	15.05	0.1	2,009	0.00%
2023/12/25	0	0.00	1	15.30	15.10	-1	1,971	-0.05%
2023/12/20	2	15.35	0	0.00	15.50	2	1,964	0.10%
2023/12/18	3	15.30	0	0.00	15.30	3	1,924	0.16%
2023/12/15	0	0.00	1	15.35	15.30	-1	1,910	-0.05%
2023/12/14	2	15.45	0	0.00	15.25	2	1,910	0.10%
2023/12/13	0	0.00	3	15.30	15.30	-3	1,917	-0.16%
2023/12/12	2	15.25	1	15.35	15.25	1	1,920	0.05%
2023/12/08	7	15.61	0	0.00	15.55	7	1,892	0.37%
2023/12/07	1	15.80	0	0.00	15.65	1	1,873	0.05%
2023/12/06	0	0.00	1	16.10	16.10	-1	1,831	-0.05%
2023/12/05	3	16.23	2	16.25	16.00	1	1,803	0.06%
2023/12/04	20	16.91	13	16.83	16.85	7	1,707	0.41%
2023/12/01	3	16.40	18	16.41	16.05	-15	1,527	-0.98%
2023/11/30	2	15.90	11	15.80	15.90	-9	1,415	-0.64%
2023/11/29	0	0.00	10	15.98	15.90	-10	1,399	-0.71%
2023/11/28	34	15.80	21	15.74	15.75	13	1,341	0.97%
2023/11/27	10	15.97	12	15.95	16.20	-2	1,187	-0.17%
2023/11/24	2	15.08	0	0.00	15.00	2	1,050	0.19%
2023/11/23	1	15.05	1	15.05	15.05	0	1,075	0.00%
2023/11/22	1	14.90	0	0.00	14.90	1	1,064	0.09%
2023/11/21	6	14.70	0	0.00	14.85	6	1,067	0.56%
2023/11/20	1	14.75	0	0.00	14.80	1	1,085	0.09%
2023/11/14	2.4	14.73	2	14.88	14.70	0.4	1,083	0.03%
2023/11/13	3.2	14.94	0	0.00	14.80	3.2	1,080	0.30%
2023/11/10	3.4	15.31	0	0.00	15.15	3.4	1,076	0.32%
2023/11/08	1	15.75	0	0.00	15.55	1	1,065	0.09%
2023/11/06	4	16.06	9	15.93	15.75	-5	1,025	-0.49%
2023/11/01	0	0.00	2	15.05	14.90	-2	906	-0.22%
2023/10/31	1	14.90	6.1	14.98	14.70	-5.1	899	-0.57%
2023/10/27	0.1	14.75	5	15.10	14.95	-4.9	914	-0.54%
2023/10/26	1	14.65	2	14.70	14.50	-1	906	-0.11%
2023/10/24	11	14.88	3	14.90	14.90	8	933	0.86%
2023/10/20	1.1	14.01	0	0.00	14.05	1.1	951	0.11%
2023/10/18	0	0.00	1	14.35	14.15	-1	984	-0.10%
2023/10/17	5	14.35	0	0.00	14.35	5	994	0.50%
2023/10/16	10	14.70	0	0.00	14.60	10	1,024	0.98%
2023/10/06	0	0.00	0.1	14.85	14.75	-0.1	1,177	-0.01%
2023/10/04	1	14.40	0	0.00	14.50	1	1,268	0.08%
2023/10/03	1	14.50	0	0.00	14.45	1	1,282	0.08%
2023/09/28	2.1	14.57	0	0.00	14.45	2.1	1,389	0.15%
2023/09/27	2	14.50	0	0.00	14.55	2	1,444	0.14%
2023/09/26	11	14.51	0	0.00	14.45	11	1,599	0.69%
2023/09/22	1	14.80	0	0.00	14.80	1	1,932	0.05%
2023/09/21	3	14.77	0	0.00	14.70	3	2,340	0.13%
2023/09/20	1	14.80	0	0.00	14.80	1	2,527	0.04%
2023/09/18	1	15.15	0	0.00	14.95	1	2,592	0.04%
2023/09/15	0	0.00	14	15.05	14.95	-14	2,585	-0.54%
2023/09/13	1	14.90	1	15.00	15.00	0	2,601	0.00%
2023/09/11	2	15.05	0	0.00	14.90	2	2,647	0.08%
2023/08/31	0	0.00	0.2	15.55	15.60	-0.2	3,004	-0.01%
2023/08/30	0	0.00	1	15.45	15.55	-1	2,998	-0.03%
2023/08/29	1	15.55	1	15.40	15.40	0	2,997	0.00%
2023/08/28	1	14.85	0	0.00	14.85	1	2,974	0.03%
2023/08/24	1	14.80	0	0.00	14.90	1	3,007	0.03%
2023/08/15	1	14.90	0	0.00	15.10	1	2,989	0.03%
2023/08/14	4.1	14.76	21	14.71	14.90	-16.9	2,985	-0.57%
2023/08/11	2	15.15	7	15.00	15.00	-5	2,967	-0.17%
2023/08/10	2	15.00	0	0.00	15.00	2	2,960	0.07%
2023/08/09	8	15.43	4	15.55	15.40	4	2,943	0.14%
2023/08/08	3	15.55	22	15.66	15.45	-19	2,949	-0.64%
2023/08/04	5	15.31	4	15.40	15.50	1	2,945	0.03%
2023/08/02	3	15.37	0	0.00	15.35	3	2,954	0.10%
2023/07/28	13	15.40	0	0.00	15.60	13	2,959	0.44%
2023/07/27	13	15.54	0	0.00	15.55	13	2,944	0.44%
2023/07/26	24	15.55	26	15.48	15.45	-2	2,945	-0.07%
2023/07/25	1	15.75	0	0.00	15.65	1	2,929	0.03%
2023/07/24	2	15.65	1	15.75	15.65	1	2,904	0.03%
2023/07/21	6	16.01	8	16.23	16.05	-2	2,894	-0.07%
2023/07/20	8	16.05	0	0.00	16.00	8	2,888	0.28%
2023/07/19	0	0.00	1	16.40	16.10	-1	2,892	-0.03%
2023/07/17	1	16.30	1	16.35	16.45	0	2,862	0.00%
2023/07/14	0	0.00	1	15.80	16.00	-1	2,873	-0.03%
2023/07/12	2	16.18	0	0.00	16.05	2	2,821	0.07%
2023/07/11	4	16.58	9	16.61	16.50	-5	2,776	-0.18%
2023/07/07	6	16.61	5	16.65	16.65	1	2,735	0.04%
2023/07/06	4.1	17.04	0	0.00	16.90	4.1	2,689	0.15%
2023/07/05	24	17.03	17	17.06	17.00	7	2,640	0.27%
2023/07/04	16	17.28	8	17.30	17.05	8	2,588	0.31%
2023/07/03	22	18.15	23	18.04	18.00	-1	2,442	-0.04%
2023/06/30	80	18.23	93	17.88	17.85	-13	2,337	-0.56%
2023/06/29	48	18.19	75	18.20	18.10	-27	2,097	-1.29%
2023/06/28	37	16.97	39	17.15	17.20	-2	1,702	-0.12%
2023/06/27	8	16.09	3	16.10	16.05	5	1,523	0.33%
2023/06/26	0	0.00	16	15.73	15.60	-16	1,503	-1.06%
2023/06/20	10	15.67	0	0.00	15.75	10	1,532	0.65%
2023/06/19	8	15.74	12	15.93	15.70	-4	1,591	-0.25%
2023/06/16	10	15.77	0.2	15.90	15.85	9.8	1,704	0.57%
2023/06/14	1	15.65	1	15.60	15.60	0	1,685	0.00%
2023/06/13	21	15.72	31	15.76	15.90	-10	1,684	-0.59%
2023/06/12	3	16.52	37	16.18	16.00	-34	1,633	-2.08%
2023/06/09	28.2	15.48	5	15.49	15.35	23.2	1,457	1.59%
2023/06/08	0	0.00	1	14.75	14.90	-1	1,363	-0.07%
2023/06/07	0	0.00	1	14.90	14.75	-1	1,381	-0.07%
2023/06/02	2	14.85	2	14.85	14.85	0	1,406	0.00%
2023/06/01	10	14.90	11	15.00	15.00	-1	1,413	-0.07%
2023/05/31	3	14.65	2	14.75	15.00	1	1,406	0.07%
2023/05/30	3.1	14.75	0	0.00	14.70	3.1	1,385	0.22%
2023/05/26	0	0.00	0.2	15.00	14.85	-0.2	1,405	-0.01%
2023/05/25	2	15.00	0	0.00	15.00	2	1,407	0.14%
2023/05/23	6.1	15.26	0	0.00	15.25	6.1	1,413	0.43%
2023/05/16	0	0.00	20	15.10	15.00	-20	1,420	-1.41%
2023/05/12	1	15.05	0	0.00	15.05	1	1,449	0.07%
2023/05/11	36	15.04	0	0.00	14.90	36	1,487	2.42%
2023/05/09	0	0.00	1	15.20	15.35	-1	1,489	-0.07%
2023/05/08	1	15.40	10	15.45	15.40	-9	1,495	-0.60%
2023/05/02	0	0.00	2	15.65	15.65	-2	1,517	-0.13%
2023/04/26	5	14.84	2	14.85	15.00	3	1,506	0.20%
2023/04/25	5	15.19	0	0.00	15.10	5	1,497	0.33%
2023/04/24	0	0.00	4	15.53	15.35	-4	1,494	-0.27%
2023/04/21	2	15.05	0	0.00	15.00	2	1,484	0.13%
2023/04/20	5	15.72	0	0.00	15.35	5	1,474	0.34%
2023/04/19	9	15.89	12	15.99	15.85	-3	1,447	-0.21%
2023/04/17	0	0.00	2	15.45	15.50	-2	1,419	-0.14%
2023/04/12	1	15.35	0	0.00	15.35	1	1,437	0.07%
2023/04/11	0	0.00	12	15.10	15.25	-12	1,450	-0.83%
2023/04/10	1	15.40	1	15.20	15.20	0	1,464	0.00%
2023/03/31	1	15.05	2	15.03	15.00	-1	1,587	-0.06%
2023/03/30	1	15.15	1	15.00	15.00	0	1,628	0.00%
2023/03/29	1	15.20	3	15.08	15.05	-2	1,653	-0.12%
2023/03/28	1	15.60	2	15.23	15.20	-1	1,711	-0.06%
2023/03/27	6	15.73	2	15.70	15.50	4	1,849	0.22%
2023/03/24	2	15.48	1	15.55	15.65	1	1,998	0.05%
2023/03/23	9	15.81	1	15.45	15.45	8	2,144	0.37%
2023/03/22	8	15.41	2	15.38	15.45	6	2,504	0.24%
2023/03/21	51	16.00	41	15.82	15.90	10	2,738	0.37%
2023/03/17	1	14.25	0	0.00	14.25	1	2,728	0.04%
2023/03/16	4	14.06	0	0.00	14.00	4	2,729	0.15%
2023/03/15	0	0.00	2	14.50	14.40	-2	2,719	-0.07%
2023/03/14	4	14.55	0	0.00	14.55	4	2,726	0.15%
2023/03/13	3	14.70	0	0.00	14.60	3	2,737	0.11%
2023/03/10	16	14.94	0	0.00	14.90	16	2,732	0.59%
2023/03/09	24	15.21	0	0.00	15.25	24	2,726	0.88%
2023/03/08	0	0.00	1	15.45	15.45	-1	2,748	-0.04%
2023/03/07	4	15.63	0	0.00	15.55	4	2,753	0.15%
2023/03/06	1	15.80	1	15.65	15.65	0	2,745	0.00%
2023/03/03	0.1	15.65	3	15.63	15.60	-2.9	2,741	-0.11%
2023/03/02	0	0.00	2	15.40	15.65	-2	2,752	-0.07%
2023/03/01	0	0.00	13	15.29	15.25	-13	2,755	-0.47%
2023/02/24	1	15.80	1	15.55	15.50	0	2,753	0.00%
2023/02/20	1	15.70	1	15.80	15.85	0	2,818	0.00%
2023/02/15	10	15.75	1	15.60	15.60	9	2,833	0.32%
2023/02/14	1	15.95	1	15.70	15.75	0	2,833	0.00%
2023/02/13	0	0.00	5	15.85	15.80	-5	2,832	-0.18%
2023/02/10	8	15.91	5	15.90	15.60	3	2,823	0.11%
2023/02/09	5	16.06	1	16.10	15.90	4	2,812	0.14%
2023/02/08	0	0.00	1	15.90	15.90	-1	2,780	-0.04%
2023/02/07	0	0.00	1	16.00	16.00	-1	2,777	-0.04%
2023/02/06	3	15.95	10	15.95	16.00	-7	2,787	-0.25%
2023/02/03	19	15.78	4	16.20	15.95	15	2,781	0.54%
2023/02/02	4	15.58	0	0.00	15.90	4	2,759	0.14%
2023/02/01	4	15.45	0	0.00	15.50	4	2,750	0.15%
2023/01/31	2	15.30	23	15.16	15.40	-21	2,758	-0.76%
2023/01/30	4	15.20	0	0.00	15.10	4	2,750	0.15%
2023/01/17	1	15.05	1	15.05	15.00	0	2,773	0.00%
2023/01/16	2	15.15	1	15.10	15.15	1	2,778	0.04%
2023/01/13	3	15.05	1	15.05	15.10	2	2,783	0.07%
2023/01/12	1	15.00	0	0.00	14.95	1	2,792	0.04%
2023/01/10	29	15.41	0	0.00	15.35	29	2,788	1.04%
2023/01/09	1	15.45	2	15.43	15.45	-1	2,815	-0.04%
2023/01/06	3	15.33	0	0.00	15.25	3	2,834	0.11%
2023/01/03	7	15.65	1	15.90	15.65	6	2,874	0.21%
2022/12/30	0	0.00	3	16.10	16.05	-3	2,875	-0.10%
2022/12/29	0	0.00	3	15.90	16.10	-3	2,882	-0.10%
2022/12/28	1	16.00	0	0.00	15.95	1	2,896	0.03%
2022/12/27	3	16.50	2	16.75	16.40	1	2,923	0.03%
2022/12/26	2	16.65	3	16.78	16.60	-1	2,912	-0.03%
2022/12/23	2	16.48	1	16.60	16.15	1	2,886	0.03%
2022/12/22	2	16.08	12	16.25	16.40	-10	2,891	-0.35%
2022/12/20	3	16.42	2	16.45	16.10	1	2,945	0.03%
2022/12/19	19	17.53	10	17.19	17.15	9	2,951	0.30%
2022/12/16	2	16.88	1	16.90	17.05	1	2,896	0.03%
2022/12/15	20	16.76	24	16.83	16.60	-4	2,763	-0.14%
2022/12/14	61	17.53	66	17.45	17.25	-5	2,631	-0.19%
2022/12/13	53	17.79	71.4	17.86	17.95	-18.4	2,248	-0.82%
2022/12/12	46	16.32	34	16.48	16.35	12	1,981	0.61%
2022/12/07	0	0.00	1	15.45	15.60	-1	2,009	-0.05%
2022/12/05	2	15.88	2	15.98	15.95	0	2,099	0.00%
2022/12/02	0	0.00	3	15.70	15.65	-3	2,138	-0.14%
2022/11/30	2	15.65	5	15.75	15.95	-3	2,444	-0.12%
2022/11/29	0	0.00	2	15.25	15.25	-2	2,872	-0.07%
2022/11/28	0	0.00	1	15.10	15.10	-1	2,937	-0.03%
2022/11/25	1	15.00	2	15.00	15.00	-1	3,016	-0.03%
2022/11/24	0	0.00	10	15.54	15.45	-10	3,249	-0.31%
2022/11/23	0.1	15.35	82	15.29	15.35	-82	3,329	-2.46%
2022/11/22	0	0.00	130	15.16	15.05	-130	3,656	-3.55%	大賣/鉅額交易
2022/11/21	3	15.30	0	0.00	15.45	3	3,726	0.08%
2022/11/14	0	0.00	182	14.83	14.85	-182	4,463	-4.08%	大賣/鉅額交易
2022/11/07	2	14.80	0	0.00	14.80	2	4,763	0.04%
2022/11/02	0	0.00	1	14.75	14.85	-1	4,865	-0.02%
2022/11/01	0	0.00	10	14.30	14.50	-10	4,898	-0.20%
2022/10/31	0	0.00	1	14.20	14.20	-1	4,937	-0.02%
2022/10/27	0	0.00	6	14.04	14.25	-6	5,120	-0.12%
2022/10/26	1	13.45	1	13.55	13.55	0	5,227	0.00%
2022/10/25	3	13.73	1	13.85	13.65	2	5,283	0.04%
2022/10/19	3	14.62	5	14.50	14.55	-2	6,698	-0.03%
2022/10/18	0	0.00	5	14.70	14.70	-5	7,136	-0.07%
2022/10/17	2	14.20	2	14.35	14.65	0	7,276	0.00%
2022/10/13	5	14.22	16	14.15	14.05	-11	7,354	-0.15%
2022/10/12	2	14.65	7	14.93	14.95	-5	7,391	-0.07%
2022/10/11	8	14.76	0	0.00	14.70	8	7,383	0.11%
2022/10/06	1	15.05	3	15.25	15.35	-2	7,355	-0.03%
2022/10/05	1.1	15.11	0	0.00	15.10	1.1	7,379	0.01%
2022/10/04	1	15.25	4	15.29	15.40	-3	7,409	-0.04%
2022/10/03	2.3	15.03	2	14.83	14.80	0.3	7,409	0.00%
2022/09/30	0	0.00	1	14.75	15.25	-1	7,456	-0.01%
2022/09/29	3	15.00	4	15.00	15.05	-1	7,466	-0.01%
2022/09/28	11	14.78	8	14.50	14.45	3	7,527	0.04%
2022/09/27	3.1	15.57	0	0.00	15.55	3.1	7,458	0.04%
2022/09/26	13.1	15.82	1	15.55	15.50	12.1	7,436	0.16%
2022/09/23	7	17.00	2	16.88	16.90	5	7,417	0.07%
2022/09/22	2	17.20	3	17.20	17.20	-1	7,397	-0.01%
2022/09/21	1.1	16.89	1	16.75	16.75	0.1	7,447	0.00%
2022/09/20	5.1	16.93	6	16.93	16.95	-0.9	7,486	-0.01%
2022/09/19	6.2	16.86	6	16.78	16.80	0.2	7,620	0.00%
2022/09/16	10	17.33	3	17.23	17.10	7	7,662	0.09%
2022/09/15	6.1	17.68	2	17.63	17.50	4.1	7,696	0.05%
2022/09/14	7	17.85	4	18.10	17.80	3	7,755	0.04%
2022/09/13	16	18.19	2	18.20	18.10	14	7,726	0.18%
2022/09/12	2	18.45	0	0.00	18.50	2	7,893	0.03%
2022/09/08	2	18.20	2	18.18	18.10	0	7,910	0.00%
2022/09/07	13	17.97	13	17.88	17.85	0	7,934	0.00%
2022/09/06	40	19.00	15	18.49	18.45	25	7,859	0.32%
2022/09/05	64.1	19.68	80	19.58	19.50	-16	7,643	-0.21%
2022/09/02	3	18.40	20	18.42	18.40	-17	7,185	-0.24%
2022/09/01	5	18.48	7.3	18.27	18.20	-2.3	7,140	-0.03%
2022/08/31	30	19.24	10	19.14	18.90	20	7,109	0.28%
2022/08/30	26	18.68	17	18.67	18.60	9	6,869	0.13%
2022/08/29	57.3	18.89	64	19.06	18.45	-6.7	6,770	-0.10%
2022/08/26	6	18.38	6	18.40	18.20	0	6,428	0.00%
2022/08/25	5	18.24	37	18.27	18.45	-32	6,337	-0.50%
2022/08/24	59	18.47	31	18.37	18.40	28	6,248	0.45%
2022/08/23	14	18.05	14	17.86	17.65	0	6,027	0.00%
2022/08/22	74	18.42	69	18.50	18.65	5	5,863	0.09%
2022/08/19	5	17.71	12	17.62	17.65	-7	5,565	-0.13%
2022/08/18	6	17.89	23	17.72	17.45	-17	5,518	-0.31%
2022/08/17	27	17.89	15	17.85	17.70	12	5,437	0.22%
2022/08/16	12	17.40	12	17.45	17.60	0	5,328	0.00%
2022/08/15	22	16.98	13	16.90	17.25	9	5,265	0.17%
2022/08/12	7	16.49	0.1	17.40	16.55	6.9	5,215	0.13%
2022/08/11	5.1	16.75	0	0.00	16.40	5.1	5,209	0.10%
2022/08/10	4	16.68	5	16.55	16.45	-1	5,178	-0.02%
2022/08/09	4	16.65	1	16.60	16.70	3	5,140	0.06%
2022/08/05	2	17.25	4	17.10	17.00	-2	5,073	-0.04%
2022/08/04	4.2	16.86	3	16.63	16.85	1.2	5,060	0.02%
2022/08/03	6	17.33	1	17.35	17.30	5	4,982	0.10%
2022/08/02	18	18.03	5	18.15	17.95	13	4,902	0.27%
2022/08/01	3	19.22	7	18.93	19.00	-4	4,813	-0.08%
2022/07/29	1	19.10	11	19.21	19.25	-10	4,773	-0.21%
2022/07/28	39	19.29	14	19.27	19.05	25	4,689	0.53%
2022/07/27	83	19.64	19	19.72	19.40	64	4,539	1.41%
2022/07/26	24	20.25	154.3	20.23	20.90	-130.3	4,071	-3.20%	大賣/鉅額交易
2022/07/25	157	19.97	107	19.75	19.15	50	3,350	1.49%	大買/大賣/
2022/07/22	2	18.50	9	18.62	18.85	-7	2,927	-0.24%
2022/07/21	20	18.00	3	18.05	18.00	17	2,821	0.60%
2022/07/20	3	17.65	14	17.49	17.60	-11	2,801	-0.39%
2022/07/19	12	17.25	1	17.30	17.25	11	2,892	0.38%
2022/07/18	1	16.70	2	16.65	16.75	-1	2,928	-0.03%
2022/07/15	0	0.00	15	16.60	16.60	-15	3,178	-0.47%
2022/07/14	0	0.00	2	16.93	17.00	-2	3,307	-0.06%
2022/07/13	25	17.31	6	17.38	17.10	19	3,393	0.56%
2022/07/12	5	17.33	0	0.00	17.30	5	3,427	0.15%
2022/07/11	4	17.34	1	17.35	17.25	3	3,383	0.09%
2022/07/07	1	16.70	0	0.00	16.75	1	3,292	0.03%
2022/07/06	8	16.87	6	16.50	16.35	2	3,257	0.06%
2022/07/05	3	15.98	43	15.68	15.95	-40	3,183	-1.26%
2022/07/04	1	15.85	1	15.80	15.65	0	3,177	0.00%
2022/07/01	2	15.93	3	15.90	15.75	-1	3,173	-0.03%
2022/06/30	2	17.35	20	17.05	17.00	-18	3,141	-0.57%
2022/06/29	4	17.98	13	17.57	17.80	-9	3,095	-0.29%
2022/06/28	14	17.39	2	17.48	17.25	12	3,022	0.40%
2022/06/27	20	18.14	31	18.21	17.95	-11	2,980	-0.37%
2022/06/24	20	17.68	3	17.70	17.80	17	2,888	0.59%
2022/06/23	3	17.37	7.1	17.58	17.20	-4.1	2,969	-0.14%
2022/06/22	16	17.22	14	17.29	17.65	2	2,907	0.07%
2022/06/21	3	16.45	0	0.00	17.00	3	2,837	0.11%
2022/06/20	38.1	17.56	68.1	17.39	16.60	-30	2,826	-1.06%
2022/06/17	24.1	17.05	14	16.87	16.95	10.1	2,632	0.38%
2022/06/16	29	16.48	0	17.25	16.60	29	2,657	1.09%
2022/06/15	8	16.01	1	15.95	15.95	7	2,674	0.26%
2022/06/14	3	15.62	0	0.00	15.95	3	2,736	0.11%
2022/06/13	5	16.70	0	0.00	16.70	5	2,732	0.18%
2022/06/09	8	16.78	9	16.83	16.80	-1	2,786	-0.04%
2022/06/01	0	0.00	1	16.20	16.10	-1	2,833	-0.04%
2022/05/31	1	15.90	0	0.00	16.00	1	2,842	0.04%
2022/05/27	1	15.65	0	0.00	15.55	1	2,882	0.03%
2022/05/25	0	0.00	8	15.45	15.40	-8	3,006	-0.27%
2022/05/24	0	0.00	8	15.57	15.45	-8	3,055	-0.26%
2022/05/19	0	0.00	1	15.85	15.95	-1	3,453	-0.03%
2022/05/13	0	0.00	2	14.95	14.95	-2	3,484	-0.06%
2022/05/12	3	14.80	72	15.00	14.70	-69	3,486	-1.98%
2022/05/11	1	15.75	0	0.00	15.55	1	3,476	0.03%
2022/05/06	0	0.00	4	16.69	16.60	-4	3,501	-0.11%
2022/05/03	1	17.40	2	17.48	17.45	-1	3,511	-0.03%
2022/04/29	0	0.00	3	17.20	17.35	-3	3,512	-0.09%
2022/04/28	0	0.00	25	17.49	17.15	-25	3,505	-0.71%
2022/04/27	3	17.32	0	0.00	17.30	3	3,481	0.09%
2022/04/26	1	18.25	4	17.90	17.65	-3	3,441	-0.09%
2022/04/25	121	18.79	35.2	18.49	18.05	85.8	3,386	2.53%	大買/
2022/04/22	103	19.03	4	19.05	18.85	99	3,238	3.06%	大買/
2022/04/21	122	19.56	3.2	19.54	19.40	118.9	3,139	3.79%	大買/鉅額交易
2022/04/20	22	18.32	21	18.35	18.40	1	2,888	0.03%
2022/04/19	8	17.93	22	17.80	17.85	-14	2,750	-0.51%
2022/04/18	6	17.52	87	17.13	17.05	-81	2,658	-3.05%
2022/04/15	0	0.00	56	16.41	16.50	-56	2,592	-2.16%
2022/04/14	97	16.56	65	16.55	16.60	32	2,580	1.24%
2022/04/13	31	16.25	2	16.28	16.25	29	2,572	1.13%
2022/04/12	1	16.35	0	0.00	16.25	1	2,567	0.04%
2022/04/11	26	16.72	0	0.00	16.50	26	2,554	1.02%
2022/04/08	1	16.85	0	0.00	17.05	1	2,528	0.04%
2022/04/07	0	0.00	5	16.94	16.70	-5	2,514	-0.20%
2022/04/06	11	16.96	0	0.00	17.10	11	2,496	0.44%
2022/04/01	0.2	17.00	0	0.00	16.75	0.2	2,473	0.01%
2022/03/31	0	0.00	6	16.94	17.00	-6	2,446	-0.25%
2022/03/30	5	17.40	0	0.00	17.25	5	2,420	0.21%
2022/03/29	4	17.39	5	17.18	17.50	-1	2,394	-0.04%
2022/03/28	7	17.90	3	17.50	17.00	4	2,339	0.17%
2022/03/24	1	17.95	0	0.00	17.95	1	2,176	0.05%
2022/03/23	1	18.50	0	0.00	18.25	1	2,168	0.05%
2022/03/22	0	0.00	2	18.30	18.45	-2	2,163	-0.09%
2022/03/21	3	18.40	2	18.45	18.40	1	2,143	0.05%
2022/03/18	4.1	18.25	7	17.92	18.30	-3	2,101	-0.14%
2022/03/17	5	17.13	3.1	17.10	17.25	2	2,009	0.10%
2022/03/16	6	16.78	5.1	16.66	16.50	0.9	1,944	0.05%
2022/03/15	4.1	16.97	0	0.00	16.40	4.1	1,920	0.21%
2022/03/09	1	16.00	2	15.90	16.00	-1	1,844	-0.05%
2022/03/08	3.1	16.18	0	0.00	16.00	3.1	1,831	0.17%
2022/03/04	5	17.20	0	0.00	16.95	5	1,819	0.27%
2022/03/03	0	0.00	19	17.21	17.05	-19	1,829	-1.04%
2022/03/02	5	17.25	0	0.00	17.15	5	1,833	0.27%
2022/03/01	13	17.58	4	17.30	17.00	9	1,838	0.49%
2022/02/25	3	17.10	0	0.00	16.95	3	1,813	0.17%
2022/02/24	0	0.00	13.1	16.30	15.85	-13.1	1,764	-0.74%
2022/02/22	17.6	17.29	1,076	16.77	16.95	-1,058.4	1,702	-62.16%	大賣/鉅額交易
2022/02/21	1,071.4	17.10	7.6	16.85	17.10	1,063.8	1,488	71.48%	大買/鉅額交易
2022/02/18	0	0.00	10	15.50	15.55	-10	1,352	-0.74%
2022/02/16	0.3	15.50	0	0.00	15.50	0.3	1,343	0.02%
2022/02/15	0	0.00	2	15.85	15.45	-2	1,345	-0.15%
2022/02/14	0	0.00	35	15.00	14.95	-35	1,313	-2.67%
2022/02/11	1	15.25	0	0.00	15.25	1	1,320	0.08%
2022/02/09	0	0.00	1	14.90	15.10	-1	1,290	-0.08%
2022/02/08	1	15.10	569	15.22	15.00	-568	1,275	-44.52%	大賣/鉅額交易
2022/02/07	567	14.55	0	0.00	14.55	567	1,201	47.19%	大買/鉅額交易
2022/01/26	11.3	13.25	0	0.00	13.25	11.3	1,183	0.95%
2022/01/24	8.2	13.84	19.2	13.79	13.80	-11	1,149	-0.96%
2022/01/21	1	14.15	0	0.00	14.10	1	1,140	0.09%
2022/01/20	0	0.00	1	14.25	14.35	-1	1,142	-0.09%
2022/01/19	7	14.34	0	0.00	14.30	7	1,143	0.61%
2022/01/18	5	14.45	0	0.00	14.50	5	1,136	0.44%
2022/01/14	10	14.50	0	0.00	14.40	10	1,136	0.88%
2022/01/13	1	14.80	0	0.00	14.75	1	1,137	0.09%
2022/01/12	10	14.85	0	0.00	14.85	10	1,132	0.88%
2022/01/11	23	15.05	10	15.20	15.00	13	1,127	1.15%
2022/01/10	0	0.00	0.1	15.70	15.50	-0.1	1,114	0.00%
2022/01/06	0	0.00	1	15.60	15.65	-1	1,104	-0.09%
2022/01/05	0	0.00	1	15.50	15.30	-1	1,097	-0.09%
2022/01/03	2	15.65	0	0.00	15.70	2	1,111	0.18%
2021/12/30	0	0.00	6	15.35	15.40	-6	1,102	-0.54%
2021/12/29	1	15.20	0	0.00	15.20	1	1,107	0.09%
2021/12/24	0.1	15.45	3	15.48	15.40	-3	1,139	-0.26%
2021/12/23	1	15.60	0	0.00	15.60	1	1,132	0.09%
2021/12/22	0.1	15.80	1	15.65	15.65	-1	1,134	-0.08%
2021/12/21	5	15.80	0	0.00	15.80	5	1,130	0.44%
2021/12/20	0.1	16.00	3	16.00	15.90	-3	1,131	-0.26%
2021/12/17	9.3	15.90	0	0.00	15.80	9.3	1,134	0.82%
2021/12/16	0	0.00	3	16.47	16.50	-3	1,109	-0.27%
2021/12/15	8	15.72	0	0.00	15.75	8	1,085	0.74%
2021/12/14	10	16.49	11	16.28	15.65	-1	1,087	-0.09%
2021/12/07	2	15.25	1	15.25	15.30	1	1,021	0.10%
2021/12/03	0	0.00	1	15.05	15.35	-1	1,044	-0.10%
2021/12/02	5	14.80	1	14.90	14.80	4	1,018	0.39%
2021/12/01	1	14.90	0	0.00	15.00	1	1,023	0.10%
2021/11/30	0	0.00	3	15.25	14.75	-3	1,021	-0.29%
2021/11/29	14.2	15.01	4	14.94	15.00	10.2	995	1.03%
2021/11/25	5	14.50	0	0.00	14.45	5	957	0.52%
2021/11/24	1	14.25	0	0.00	14.25	1	928	0.11%
2021/11/23	0	0.00	1	14.60	14.60	-1	892	-0.11%
2021/11/22	2	14.85	0	0.00	14.80	2	883	0.23%
2021/11/19	10	15.00	0	0.00	14.95	10	870	1.15%
2021/11/18	0	0.00	2	15.00	15.00	-2	879	-0.23%
2021/11/17	7	15.09	0	0.00	15.05	7	875	0.80%
2021/11/12	6.1	15.02	4	15.00	15.00	2.1	934	0.22%
2021/11/10	2	15.55	4	15.26	15.30	-2	928	-0.22%
2021/11/08	11	15.75	0	0.00	15.75	11	927	1.19%
2021/11/04	1	15.90	0	0.00	15.90	1	935	0.11%
2021/11/02	10	15.90	0	0.00	15.75	10	952	1.05%
2021/10/29	2	15.98	0	0.00	15.95	2	954	0.21%
2021/10/26	10	15.65	0	0.00	15.60	10	957	1.04%
2021/10/19	5	15.80	0	0.00	15.80	5	980	0.51%
2021/10/15	5	16.00	0	0.00	15.95	5	1,005	0.50%
2021/10/06	1	15.90	0	0.00	15.95	1	1,075	0.09%
2021/10/04	1	16.50	0	0.00	16.50	1	1,229	0.08%
2021/10/01	0	0.00	1	17.15	16.90	-1	1,293	-0.08%
2021/09/28	10	17.55	0	0.00	17.45	10	1,345	0.74%
2021/09/27	1	17.60	0	0.00	17.70	1	1,368	0.07%
2021/09/17	0.1	17.10	0	0.00	17.30	0.1	1,409	0.01%
2021/09/10	3	17.35	4	17.19	17.15	-1	1,547	-0.06%
2021/09/08	1	17.80	4	18.01	17.60	-3	1,545	-0.19%
2021/09/06	6	17.65	1	17.75	17.40	5	1,548	0.32%
2021/09/02	0	0.00	7	17.70	17.55	-7	1,565	-0.45%
2021/09/01	1	17.45	0	0.00	17.80	1	1,583	0.06%
2021/08/25	0	0.00	2	17.08	17.25	-2	1,618	-0.12%
2021/08/23	2	17.45	4	17.53	17.30	-2	1,640	-0.12%
2021/08/20	3	17.30	8	17.27	17.20	-5	1,643	-0.30%
2021/08/19	2	18.18	0	0.00	17.60	2	1,639	0.12%
2021/08/18	1	18.15	0	0.00	18.80	1	1,602	0.06%
2021/08/17	1	18.60	0	0.00	18.60	1	1,597	0.06%
2021/08/16	2	18.65	0	0.00	19.05	2	1,594	0.13%
2021/08/13	0	0.00	6	18.93	19.00	-6	1,596	-0.38%
2021/08/12	0	0.00	2	18.43	18.45	-2	1,594	-0.13%
2021/08/11	1	18.10	0	0.00	18.25	1	1,623	0.06%
2021/08/10	0	0.00	4	18.61	18.55	-4	1,643	-0.24%
2021/08/09	1	18.75	0	0.00	18.75	1	1,687	0.06%
2021/08/06	2	19.35	1	19.00	19.30	1	1,716	0.06%
2021/08/03	3	18.90	0	0.00	18.85	3	1,894	0.16%
2021/07/30	0	0.00	1	18.60	18.60	-1	2,012	-0.05%
2021/07/28	1	18.55	0	0.00	18.45	1	2,058	0.05%
2021/07/26	2	18.98	1	18.95	18.95	1	2,139	0.05%
2021/07/22	7	18.93	0	0.00	18.85	7	2,202	0.32%
2021/07/21	0	0.00	50	18.85	18.80	-50	2,235	-2.24%
2021/07/20	3	19.22	2	19.68	19.20	1	2,239	0.04%
2021/07/19	2	19.05	6	19.20	19.10	-4	2,238	-0.18%
2021/07/16	0	0.00	1	19.30	19.35	-1	2,356	-0.04%
2021/07/15	0	0.00	4	19.34	19.30	-4	2,491	-0.16%
2021/07/14	1	18.90	2	18.85	18.90	-1	2,504	-0.04%
2021/07/13	2	19.40	1	19.65	19.05	1	2,517	0.04%
2021/07/12	6	19.75	5	20.15	19.80	1	2,516	0.04%
2021/07/09	10	21.17	3	20.80	20.20	7	2,511	0.28%
2021/07/08	2	21.55	5	21.55	21.55	-3	2,415	-0.12%
2021/07/07	0	0.00	52	19.50	19.60	-52	2,406	-2.16%
2021/07/06	1	18.95	0	0.00	18.95	1	2,441	0.04%
2021/07/05	0	0.00	2	18.85	18.75	-2	2,475	-0.08%
2021/07/02	13	18.68	3	18.60	18.65	10	2,554	0.39%
2021/07/01	0	0.00	6	19.21	18.80	-6	2,593	-0.23%
2021/06/29	5	19.00	0	0.00	18.95	5	2,726	0.18%
2021/06/28	5	19.00	0	0.00	19.20	5	2,897	0.17%
2021/06/25	11	19.24	0	0.00	19.15	11	2,986	0.37%
2021/06/24	6	19.63	3	19.72	19.55	3	3,120	0.10%
2021/06/23	2	20.35	10	20.37	20.10	-8	3,246	-0.25%
2021/06/22	4	18.85	1	18.80	18.90	3	3,472	0.09%
2021/06/21	11	19.65	0	0.00	19.00	11	3,590	0.31%
2021/06/17	0	0.00	2	19.95	20.20	-2	3,590	-0.06%
2021/06/16	1	19.80	2	19.75	19.75	-1	3,608	-0.03%
2021/06/15	5	19.93	0	0.00	19.95	5	3,612	0.14%
2021/06/10	8	20.19	0	0.00	20.30	8	3,593	0.22%
2021/06/09	1	20.70	0	0.00	20.45	1	3,590	0.03%
2021/06/08	0	0.00	1	21.25	20.95	-1	3,572	-0.03%
2021/06/07	2	20.93	0	0.00	20.65	2	3,571	0.06%
2021/06/04	1	21.10	0	0.00	21.00	1	3,573	0.03%
2021/06/03	0	0.00	1	21.00	21.15	-1	3,615	-0.03%
2021/06/02	11	21.22	1	21.50	21.15	10	3,620	0.28%
2021/06/01	0	0.00	1	21.60	21.65	-1	3,612	-0.03%
2021/05/31	6	21.89	11	22.15	21.75	-5	3,611	-0.14%
2021/05/28	0	0.00	5	22.00	21.80	-5	3,598	-0.14%
2021/05/27	1	21.85	12	22.10	21.65	-11	3,601	-0.31%
2021/05/26	0	0.00	1	21.50	21.50	-1	3,595	-0.03%
2021/05/25	1	21.30	2	21.30	21.10	-1	3,601	-0.03%
2021/05/24	2	21.15	0	0.00	21.20	2	3,611	0.06%
2021/05/21	1	20.75	53	20.97	20.90	-52	3,642	-1.43%
2021/05/20	1	21.00	8	20.97	20.60	-7	3,678	-0.19%
2021/05/19	0	0.00	4	21.44	21.50	-4	3,687	-0.11%
2021/05/18	0	0.00	29	19.99	20.15	-29	3,670	-0.79%
2021/05/17	15	19.67	52.2	20.23	19.15	-37.2	3,662	-1.01%
2021/05/14	22	21.30	0	0.00	20.80	22	3,637	0.60%
2021/05/13	21	21.84	4	20.78	21.20	17	3,607	0.47%
2021/05/12	7	21.67	77	23.33	21.55	-70	3,569	-1.96%
2021/05/11	5	23.06	8	23.36	23.15	-3	3,505	-0.09%
2021/05/10	28	24.16	9	24.37	24.20	19	3,485	0.55%
2021/05/07	0	0.00	2	22.65	22.65	-2	3,386	-0.06%
2021/05/06	1	20.40	0	0.00	20.60	1	3,382	0.03%
2021/05/05	7	21.00	0	0.00	20.75	7	3,361	0.21%
2021/05/04	3	21.27	3	21.80	21.40	0	3,340	0.00%
2021/05/03	4	22.96	0	0.00	22.70	4	3,289	0.12%
2021/04/29	9	23.58	0	0.00	23.05	9	3,298	0.27%
2021/04/28	0	0.00	1	23.95	23.75	-1	3,290	-0.03%
2021/04/27	0	0.00	7	24.06	24.15	-7	3,287	-0.21%
2021/04/26	0	0.00	1	23.80	23.65	-1	3,254	-0.03%
2021/04/23	2	23.63	4	23.90	23.60	-2	3,255	-0.06%
2021/04/22	17	24.56	22	24.83	23.70	-5	3,296	-0.15%
2021/04/21	28	25.47	18	25.58	25.55	10	3,203	0.31%
2021/04/20	0	0.00	1	23.95	23.85	-1	3,072	-0.03%
2021/04/19	3.1	23.87	2	24.15	23.75	1.1	3,067	0.03%
2021/04/16	7.1	23.60	3	24.03	24.05	4.1	3,050	0.13%
2021/04/14	6.1	23.59	8.3	23.46	23.50	-2.3	3,029	-0.07%
2021/04/13	3	24.13	7	24.40	24.00	-4	3,030	-0.13%
2021/04/12	7	24.04	7	24.14	24.00	0	3,000	0.00%
2021/04/09	4	23.45	14	23.42	23.45	-10	2,972	-0.34%
2021/04/08	3	22.72	27.3	22.88	22.60	-24.3	2,978	-0.82%
2021/04/07	11	23.45	5	23.72	23.30	6	2,946	0.20%
2021/04/06	3	23.93	2	24.10	23.70	1	2,931	0.03%
2021/04/01	21	24.28	3	24.35	23.70	18	2,934	0.61%
2021/03/31	42.3	25.74	41	25.82	25.30	1.3	2,833	0.05%
2021/03/30	14	24.99	9	24.73	24.75	5	2,672	0.19%
2021/03/29	14.3	24.84	33	24.80	25.00	-18.7	2,579	-0.72%
2021/03/26	6	24.17	24	23.99	23.60	-18	2,463	-0.73%
2021/03/25	66	23.73	322.2	22.44	24.35	-256.2	2,326	-11.01%	大賣/鉅額交易
2021/03/24	315.2	22.77	17.2	22.39	22.80	298	2,060	14.46%	大買/鉅額交易
2021/03/23	1	20.50	6	20.65	20.75	-5	1,954	-0.26%
2021/03/22	6	20.78	5	20.77	20.70	1	1,939	0.05%
2021/03/19	8	20.32	2	20.35	20.40	6	1,932	0.31%
2021/03/18	40	20.10	12	20.25	20.60	28	1,926	1.45%
2021/03/17	5	19.70	39	19.70	19.75	-34	1,928	-1.76%
2021/03/16	2	19.83	3	19.83	19.90	-1	1,957	-0.05%
2021/03/15	1	20.20	0	0.00	20.05	1	1,966	0.05%
2021/03/12	5	20.45	1	20.45	20.45	4	1,974	0.20%
2021/03/10	3	20.27	0	0.00	20.10	3	2,017	0.15%
2021/03/09	2.2	20.99	6	20.75	20.60	-3.8	2,019	-0.19%
2021/03/08	0	0.00	10	19.25	20.00	-10	1,978	-0.51%
2021/03/05	10	19.39	6	19.60	19.30	4	1,978	0.20%
2021/03/04	1	19.00	43	19.29	19.10	-42	1,999	-2.10%
2021/03/03	2	19.18	0	0.00	19.10	2	2,013	0.10%
2021/03/02	7	20.08	8	19.94	19.65	-1	2,009	-0.05%
2021/02/26	0	0.00	1	20.20	19.95	-1	2,014	-0.05%
2021/02/25	2	20.08	3	20.10	19.80	-1	2,015	-0.05%
2021/02/24	2	19.80	0	0.00	19.70	2	2,012	0.10%
2021/02/23	0	0.00	4	20.12	20.00	-4	2,006	-0.20%
2021/02/22	2	20.70	1	20.70	20.75	1	1,986	0.05%
2021/02/19	1	18.75	2	19.70	19.70	-1	1,973	-0.05%
2021/02/18	0	0.00	1	18.45	18.75	-1	1,998	-0.05%
2021/02/17	0	18.85	0	0.00	17.85	0	1,987	0.00%
2021/02/05	0	18.10	0	0.00	18.40	0	1,973	0.00%
2021/02/04	0	0.00	1	17.60	17.85	-1	1,981	-0.05%
2021/02/03	1	17.10	2	17.55	17.20	-1	2,002	-0.05%
2021/02/02	5	16.75	1	16.65	16.90	4	2,011	0.20%
2021/02/01	4	16.85	0	0.00	16.55	4	2,005	0.20%
2021/01/29	1	17.70	13	17.47	17.40	-12	1,977	-0.61%
2021/01/28	1	18.00	0	0.00	17.90	1	1,980	0.05%
2021/01/27	0	0.00	2	18.73	18.75	-2	1,991	-0.10%
2021/01/25	1	18.90	1	19.10	19.15	0	2,085	0.00%
2021/01/22	10	18.24	3	18.42	18.50	7	2,151	0.33%
2021/01/21	5.1	18.21	8	18.29	18.05	-3	2,210	-0.13%
2021/01/20	2	19.00	1	18.90	18.80	1	2,216	0.05%
2021/01/15	17.1	19.85	57	19.63	19.30	-40	2,369	-1.69%
2021/01/14	32	20.53	1	20.50	20.45	31	2,323	1.33%
2021/01/13	2	21.10	0	0.00	21.05	2	2,319	0.09%
2021/01/12	1	21.65	0	0.00	21.40	1	2,421	0.04%
2021/01/11	12	21.11	4	21.14	21.10	8	2,513	0.32%
2021/01/08	5	21.02	1	21.00	21.00	4	2,517	0.16%
2021/01/07	10	21.00	0	0.00	21.00	10	2,510	0.40%
2021/01/06	23	21.48	2	21.83	21.35	21	2,494	0.84%
2021/01/05	10	22.15	5	22.20	22.10	5	2,472	0.20%
2021/01/04	22	22.47	2	22.40	22.35	20	2,468	0.81%
2020/12/31	9	23.28	15	22.85	22.85	-6	2,473	-0.24%
2020/12/30	2	22.65	10	23.42	23.50	-8	2,466	-0.32%
2020/12/29	4	23.16	11	23.25	23.30	-7	2,580	-0.27%
2020/12/28	2	23.00	4	22.93	23.00	-2	2,591	-0.08%
2020/12/25	2	22.55	0	0.00	22.40	2	2,565	0.08%
2020/12/24	4	22.26	1	22.40	22.25	3	2,557	0.12%
2020/12/23	1	22.95	5	22.85	22.45	-4	2,546	-0.16%
2020/12/22	10	22.63	7	22.60	22.80	3	2,574	0.12%
2020/12/18	1	22.90	1	22.80	22.60	0	2,573	0.00%
2020/12/17	1	22.60	11	23.03	22.90	-10	2,574	-0.39%
2020/12/15	3	22.20	2	22.25	22.10	1	2,568	0.04%
2020/12/14	1	23.00	2	22.88	22.75	-1	2,554	-0.04%
2020/12/11	2	22.88	2	22.85	22.75	0	2,547	0.00%
2020/12/10	7	22.28	2	22.85	23.15	5	2,542	0.20%
2020/12/09	8	22.48	3	22.32	22.10	5	2,520	0.20%
2020/12/08	1	22.65	4	22.46	22.30	-3	2,526	-0.12%
2020/12/07	5	22.08	3	22.07	22.05	2	2,524	0.08%
2020/12/04	8	22.53	1	22.70	22.45	7	2,526	0.28%
2020/12/03	1	22.80	2	22.80	22.70	-1	2,552	-0.04%
2020/12/02	1	22.75	2	22.75	22.75	-1	2,568	-0.04%
2020/12/01	13	22.82	1	23.00	22.75	12	2,603	0.46%
2020/11/30	1	23.50	10	23.39	22.75	-9	2,650	-0.34%
2020/11/27	7	23.12	5	23.27	23.25	2	2,667	0.07%
2020/11/26	0	0.00	5	22.95	22.85	-5	2,685	-0.19%
2020/11/25	0	0.00	1	23.10	22.85	-1	2,705	-0.04%
2020/11/24	2	22.85	2	22.90	22.55	0	2,712	0.00%
2020/11/23	2	22.98	1	23.00	22.90	1	2,733	0.04%
2020/11/20	3	23.28	22	23.32	23.10	-19	2,768	-0.69%
2020/11/19	1	23.10	3	23.13	23.00	-2	2,814	-0.07%
2020/11/18	0	0.00	3	23.45	23.40	-3	2,860	-0.10%
2020/11/17	3	23.05	11	23.10	23.35	-8	3,059	-0.26%
2020/11/16	0	0.00	10	22.17	22.05	-10	3,550	-0.28%
2020/11/13	7	21.98	2	22.15	22.30	5	3,838	0.13%
2020/11/12	9.1	22.06	0	0.00	22.00	9.1	3,910	0.23%
2020/11/11	10	22.53	8	22.63	22.40	2	3,941	0.05%
2020/11/10	7	22.95	3	23.17	22.90	4	3,996	0.10%
2020/11/09	0	0.00	4	23.05	22.85	-4	4,073	-0.10%
2020/11/06	0	0.00	22	23.20	23.10	-22	4,282	-0.51%
2020/11/05	3	23.22	11	23.30	23.20	-8	4,358	-0.18%
2020/11/04	11	23.38	12	23.51	23.15	-1	4,421	-0.02%
2020/11/03	2	23.58	1	23.80	23.55	1	4,494	0.02%
2020/11/02	9	23.72	26	24.12	23.80	-17	4,607	-0.37%
2020/10/30	20	25.10	14	25.07	24.80	6	4,710	0.13%
2020/10/29	11	24.92	12	24.68	25.10	-1	4,847	-0.02%
2020/10/28	5	24.00	4	24.46	24.20	1	5,111	0.02%
2020/10/27	0	0.00	1	24.05	24.00	-1	5,684	-0.02%
2020/10/26	17	24.02	2	24.10	23.85	15	5,769	0.26%
2020/10/23	6	24.53	14	24.74	24.70	-8	5,776	-0.14%
2020/10/22	2	23.23	3	23.48	23.30	-1	5,724	-0.02%
2020/10/21	4	23.90	2	23.78	23.70	2	5,795	0.03%
2020/10/20	6	23.63	8	23.93	23.80	-2	5,820	-0.03%
2020/10/19	6	23.73	31	23.84	24.90	-25	5,786	-0.43%
2020/10/15	6	22.63	0	0.00	22.50	6	5,842	0.10%
2020/10/14	8	22.69	3	22.55	22.70	5	5,866	0.09%
2020/10/13	11	22.68	1	22.85	22.50	10	5,924	0.17%
2020/10/12	3	23.05	7	23.42	23.00	-4	6,681	-0.06%
2020/10/08	34	24.14	1	24.10	23.95	33	7,803	0.42%
2020/10/07	3	23.70	3	23.67	23.65	0	8,400	0.00%
2020/10/06	10	24.98	28	25.09	24.35	-18	9,548	-0.19%
2020/10/05	1	23.20	3	24.00	24.00	-2	10,505	-0.02%
2020/09/30	2	21.15	5	21.75	21.85	-3	10,904	-0.03%
2020/09/29	0	0.00	5	21.16	21.10	-5	11,083	-0.05%
2020/09/28	3	21.17	3	21.35	21.20	0	11,169	0.00%
2020/09/25	5	21.56	2	22.35	21.15	3	11,282	0.03%
2020/09/24	2	21.93	5	21.97	21.80	-3	11,315	-0.03%
2020/09/23	1	21.45	5	21.47	21.45	-4	11,369	-0.04%
2020/09/22	0	0.00	3	21.58	21.55	-3	11,469	-0.03%
2020/09/21	5	21.90	0	0.00	21.80	5	11,538	0.04%
2020/09/18	3	22.03	3	22.00	22.05	0	11,621	0.00%
2020/09/17	1	21.75	1	21.90	21.75	0	11,804	0.00%
2020/09/16	1	21.75	31	21.95	21.75	-30	12,210	-0.25%
2020/09/15	0	0.00	2	21.65	22.10	-2	12,923	-0.02%
2020/09/14	3	21.45	2	21.60	21.50	1	13,985	0.01%
2020/09/11	1	21.40	0	0.00	21.40	1	14,082	0.01%
2020/09/10	2	21.65	10	22.00	21.80	-8	14,376	-0.06%
2020/09/09	3	22.15	27	22.03	21.95	-24	14,553	-0.16%
2020/09/08	22	22.15	11	21.94	22.50	11	14,665	0.08%
2020/09/07	4	21.75	5	21.55	21.35	-1	14,724	-0.01%
2020/09/04	5	21.76	21	21.12	21.90	-16	14,866	-0.11%
2020/09/03	8	21.72	21	21.77	21.55	-13	15,158	-0.09%
2020/09/02	5	22.49	7	22.77	22.25	-2	15,125	-0.01%
2020/09/01	8	23.11	1	22.90	22.85	7	15,191	0.05%
2020/08/31	14	23.62	2	23.65	23.35	12	15,166	0.08%
2020/08/28	5	23.66	6	23.70	23.70	-1	15,175	-0.01%
2020/08/27	6	23.59	53	23.65	23.55	-47	15,166	-0.31%
2020/08/26	1	23.50	10	24.01	23.90	-9	15,167	-0.06%
2020/08/25	12	23.88	11	23.89	23.75	1	15,162	0.01%
2020/08/24	7	25.01	16	24.97	24.65	-9	15,135	-0.06%
2020/08/21	32	24.95	21	25.29	25.05	11	15,126	0.07%
2020/08/20	383	24.34	339	25.48	23.95	44	14,956	0.29%	大買/大賣/
2020/08/19	29	24.67	58	25.24	25.60	-29	14,504	-0.20%
2020/08/18	57	23.81	5	23.35	23.30	52	14,259	0.36%
2020/08/17	10	23.32	9	23.34	23.30	1	14,246	0.01%
2020/08/14	2	23.93	1	23.95	23.75	1	14,225	0.01%
2020/08/13	19	23.83	19	23.58	23.55	0	14,202	0.00%
2020/08/12	35	24.55	37	24.25	24.25	-2	14,262	-0.01%
2020/08/11	21	23.46	12	23.34	23.35	9	14,369	0.06%
2020/08/10	3	23.80	10	23.89	23.90	-7	14,319	-0.05%
2020/08/07	19	23.67	5	23.82	23.55	14	14,327	0.10%
2020/08/06	80	24.11	160	24.76	24.10	-80	14,380	-0.56%	大賣/
2020/08/05	41	25.10	52	25.03	25.10	-11	14,281	-0.08%
2020/08/04	151	25.30	120	25.10	24.70	31	14,137	0.22%	大買/大賣/
2020/08/03	303	25.57	299	25.59	25.20	4	14,005	0.03%	大買/大賣/
2020/07/31	74	24.70	44	24.91	25.35	30	13,740	0.22%
2020/07/30	10	23.12	2	23.90	23.90	8	13,198	0.06%
2020/07/29	0	0.00	5	20.98	21.75	-5	13,139	-0.04%
2020/07/28	9	20.17	4	20.09	19.80	5	13,126	0.04%
2020/07/27	8	21.04	57	21.01	20.85	-49	13,077	-0.37%
2020/07/24	4	23.31	2	23.90	23.00	2	13,012	0.02%
2020/07/23	8	24.55	0	0.00	24.85	8	13,010	0.06%
2020/07/22	0	0.00	1	24.70	25.20	-1	13,056	-0.01%
2020/07/21	9	24.53	20	24.04	22.95	-11	13,030	-0.08%
2020/07/20	3	25.20	3	25.20	25.20	0	12,905	0.00%
2020/07/17	5	27.95	11	27.95	27.95	-6	12,923	-0.05%
2020/07/16	455	33.18	377	33.75	31.05	78	12,929	0.60%	大買/大賣/
2020/07/15	200.2	33.42	237	33.63	33.75	-36.8	12,257	-0.30%	大買/大賣/
2020/07/14	295	32.79	246	33.64	31.75	49	11,147	0.44%	大買/大賣/
2020/07/13	414	37.24	253	36.32	35.25	161	10,522	1.53%	大買/大賣/鉅額交易
2020/07/10	489	34.13	292	34.16	35.40	197	9,340	2.11%	大買/大賣/鉅額交易
2020/07/09	68	31.77	19.2	31.69	32.20	48.8	8,246	0.59%
2020/07/08	8	28.49	43	28.99	29.30	-35	7,798	-0.45%
2020/07/07	14	26.77	103	26.76	26.65	-89	7,591	-1.17%	大賣/
2020/07/06	5	26.81	66	26.39	27.35	-61	7,501	-0.81%
2020/07/03	9	26.24	7	26.16	26.15	2	7,373	0.03%
2020/07/02	7	26.46	7	26.59	26.15	0	7,292	0.00%
2020/07/01	7	25.67	39	25.72	26.55	-32	7,188	-0.45%
2020/06/30	10	25.04	7	24.77	24.95	3	7,078	0.04%
2020/06/29	11	25.95	19	25.89	25.60	-8	7,016	-0.11%
2020/06/24	40	25.56	6	25.11	24.60	34	6,931	0.49%
2020/06/23	229.2	26.96	259	27.31	26.90	-29.8	6,737	-0.44%	大買/大賣/
2020/06/22	127.6	28.73	71	28.65	27.90	56.6	6,353	0.89%	大買/
2020/06/19	127	26.94	71	26.96	27.50	56	5,640	0.99%	大買/
2020/06/18	13	25.00	2.2	25.00	25.00	10.8	4,572	0.24%
2020/06/17	78	22.08	89	21.89	22.75	-11	4,475	-0.25%
2020/06/16	50	20.64	30	20.68	20.70	20	4,189	0.48%
2020/06/15	57	19.99	53	19.92	19.85	4	4,010	0.10%
2020/06/12	106	18.86	69	18.86	19.00	37	3,923	0.94%	大買/
2020/06/11	39	20.06	64	19.93	19.40	-25	3,933	-0.64%
2020/06/10	31	20.04	43	19.92	20.70	-12	3,854	-0.31%
2020/06/09	4	18.81	1	19.05	18.85	3	3,557	0.08%
2020/06/08	18	18.70	10	19.15	18.80	8	3,644	0.22%
2020/06/05	1	18.35	0	0.00	18.25	1	3,568	0.03%
2020/06/04	1	18.45	4	18.38	18.30	-3	3,637	-0.08%
2020/06/02	19	17.70	8	17.68	17.80	11	3,981	0.28%
2020/06/01	7	18.13	7	18.19	18.00	0	3,954	0.00%
2020/05/29	1	18.65	2	18.75	17.90	-1	3,925	-0.03%
2020/05/28	2	19.03	1	19.00	18.75	1	3,922	0.03%
2020/05/27	64	18.75	46	19.17	18.60	18	3,924	0.46%
2020/05/26	2	19.65	11	19.45	19.40	-9	3,902	-0.23%
2020/05/25	1	18.95	1	18.80	18.80	0	3,838	0.00%
2020/05/22	17	18.92	5	19.10	18.70	12	3,830	0.31%
2020/05/21	29	18.81	32	18.94	18.80	-3	3,816	-0.08%
2020/05/20	46	18.87	12	19.02	18.70	34	3,853	0.88%
2020/05/19	115	18.79	34	18.76	19.25	81	3,822	2.12%	大買/
2020/05/18	24	18.48	46	18.18	18.80	-22	3,680	-0.60%
2020/05/14	59	17.02	120	17.49	16.75	-61	3,366	-1.81%	大賣/
2020/05/13	40	17.32	20	17.51	17.60	20	3,362	0.59%
2020/05/12	13	16.62	1	16.90	16.60	12	3,288	0.36%
2020/05/11	17	16.03	22	16.18	16.05	-5	3,289	-0.15%
2020/05/08	24	16.94	4	17.16	16.35	20	3,306	0.60%
2020/05/07	71	16.49	14	16.36	17.10	57	3,332	1.71%
2020/05/06	28	15.84	50	15.94	15.85	-22	3,404	-0.65%
2020/05/05	57	15.20	12	15.48	15.35	45	3,561	1.26%
2020/05/04	23	14.87	8	15.11	15.00	15	4,182	0.36%
2020/04/30	3	14.53	6	14.54	14.50	-3	4,275	-0.07%
2020/04/29	1	14.45	51	14.33	14.35	-50	4,372	-1.14%
2020/04/28	12	14.53	0	0.00	14.25	12	4,476	0.27%
2020/04/27	20	14.70	16	14.51	14.70	4	4,633	0.09%
2020/04/24	0	0.00	5	13.45	13.40	-5	4,557	-0.11%
2020/04/23	4	13.56	2	13.70	13.40	2	4,552	0.04%
2020/04/22	5	13.19	0	0.00	13.40	5	4,553	0.11%
2020/04/21	20	13.66	9	13.95	13.50	11	4,577	0.24%
2020/04/20	18	13.71	27	13.84	14.30	-9	4,503	-0.20%
2020/04/17	3	13.12	1	13.55	13.00	2	4,417	0.05%
2020/04/16	7	13.24	5	13.52	13.20	2	4,383	0.05%
2020/04/15	1	13.20	1	13.50	13.15	0	4,470	0.00%
2020/04/14	5	13.44	20	13.61	13.40	-15	4,457	-0.34%
2020/04/10	0	0.00	1	13.20	13.25	-1	4,428	-0.02%
2020/04/08	0	0.00	1	11.65	11.65	-1	4,458	-0.02%
2020/03/26	21	8.85	5	8.20	9.45	16	4,445	0.36%
2020/03/25	0	0.00	5	10.10	9.09	-5	4,431	-0.11%
2020/03/20	0	0.00	7	12.37	12.15	-7	4,418	-0.16%
2020/03/19	2	11.95	1	11.95	11.95	1	4,388	0.02%
2020/03/18	1	13.40	2	13.45	13.25	-1	4,386	-0.02%
2020/03/17	21	13.45	9	13.55	13.20	12	4,355	0.28%
2020/03/16	15	15.98	25	14.89	14.65	-10	4,241	-0.24%
2020/03/13	6	16.20	8.1	16.21	16.20	-2.1	4,158	-0.05%
2020/03/12	56	18.25	7	19.00	18.00	49	4,131	1.19%
2020/03/11	9	20.48	0	0.00	20.00	9	4,043	0.22%
2020/03/10	53	20.62	6.2	21.05	20.60	46.8	4,061	1.15%
2020/03/09	26	22.68	135	22.66	21.85	-109	4,031	-2.70%	大賣/鉅額交易
2020/03/06	0.2	22.20	6	21.98	22.10	-5.8	3,798	-0.15%
2020/03/05	2	21.25	0	0.00	21.05	2	3,741	0.05%
2020/03/04	1	20.95	1	21.00	20.95	0	3,875	0.00%
2020/03/03	8	21.27	4	21.31	20.80	4	3,923	0.10%
2020/03/02	1	20.80	9	19.85	20.90	-8	3,956	-0.20%
2020/02/27	0	0.00	11	21.35	20.50	-11	3,945	-0.28%
2020/02/26	11	21.47	0	0.00	21.15	11	3,938	0.28%
2020/02/25	35	21.27	59	21.26	21.25	-24	3,966	-0.61%
2020/02/24	5	22.07	4	22.21	22.05	1	4,015	0.02%
2020/02/21	23	22.00	76	21.93	21.95	-53	4,003	-1.32%
2020/02/20	4	21.40	3	21.47	21.45	1	3,977	0.03%
2020/02/18	2	20.75	25	21.01	20.85	-23	3,966	-0.58%
2020/02/17	1	21.20	196	21.08	21.15	-195	4,025	-4.84%	大賣/鉅額交易
2020/02/14	6	20.71	4	21.29	20.80	2	4,005	0.05%
2020/02/13	33	21.78	30	21.88	21.50	3	3,985	0.08%
2020/02/12	12	22.23	20	22.17	22.25	-8	3,948	-0.20%
2020/02/11	108	22.34	43	22.53	22.15	65	3,925	1.66%	大買/
2020/02/10	59	22.20	27	22.33	22.45	32	4,047	0.79%
2020/02/07	33	23.25	31	23.19	23.05	2	3,982	0.05%
2020/02/06	16	22.92	39	22.58	22.45	-23	3,923	-0.59%
2020/02/05	35	23.82	89	23.81	24.00	-54	3,849	-1.40%
2020/02/04	5	22.07	8	21.91	22.30	-3	3,250	-0.09%
2020/02/03	23	21.90	4	22.01	21.75	19	3,116	0.61%
2020/01/31	85	22.16	32	21.52	21.55	53	3,014	1.76%
2020/01/30	44	22.24	58	22.23	22.25	-14	2,933	-0.48%
2020/01/20	1	20.10	12	20.13	20.25	-11	2,744	-0.40%
2020/01/15	13	19.84	51	19.80	19.60	-38	2,675	-1.42%
2020/01/14	0	0.00	2	19.00	18.80	-2	2,629	-0.08%
2020/01/10	2	19.10	0	0.00	18.80	2	2,616	0.08%
2020/01/09	31	19.02	25	18.70	18.80	6	2,617	0.23%
2020/01/08	1	18.20	1	18.40	18.20	0	2,513	0.00%
2020/01/07	1	18.50	2	18.55	18.50	-1	2,509	-0.04%
2020/01/06	6	18.91	4	18.94	18.80	2	2,507	0.08%
2020/01/03	3	18.55	0	0.00	18.65	3	2,494	0.12%
2020/01/02	15	18.91	21	19.04	18.90	-6	2,484	-0.24%
2019/12/31	2	18.38	0	0.00	18.40	2	2,459	0.08%
2019/12/27	1	18.20	6	18.27	18.20	-5	2,452	-0.20%
2019/12/25	1	18.60	0	0.00	18.60	1	2,443	0.04%
2019/12/23	2	18.60	4	18.78	18.55	-2	2,451	-0.08%
2019/12/20	8	18.79	7	18.87	18.80	1	2,453	0.04%
2019/12/19	1	18.35	0	0.00	18.35	1	2,453	0.04%
2019/12/18	1.2	18.19	6	18.05	18.15	-4.8	2,499	-0.19%
2019/12/17	1	18.50	0	0.00	18.50	1	2,482	0.04%
2019/12/16	0	0.00	2	18.70	18.70	-2	2,477	-0.08%
2019/12/13	2	18.58	0	0.00	18.40	2	2,475	0.08%
2019/12/12	6	19.08	10	18.80	18.75	-4	2,458	-0.16%
2019/12/11	1	19.15	0	0.00	19.15	1	2,432	0.04%
2019/12/10	0	0.00	1	19.30	19.30	-1	2,424	-0.04%
2019/12/09	0	0.00	1	19.15	19.05	-1	2,411	-0.04%
2019/12/06	1	19.40	0	0.00	19.25	1	2,400	0.04%
2019/12/05	27	19.71	2	19.93	19.30	25	2,450	1.02%
2019/12/04	7	19.77	6	19.93	19.70	1	2,392	0.04%
2019/12/03	39	20.14	0	0.00	20.00	39	2,334	1.67%
2019/12/02	83	20.24	5	20.34	20.10	78	2,293	3.40%
2019/11/29	67	21.35	108	21.83	21.35	-41	2,225	-1.84%	大賣/
2019/11/28	6	20.35	3	20.73	20.50	3	2,108	0.14%
2019/11/27	77	20.35	9	20.55	20.15	68	2,044	3.33%
2019/11/26	2	21.55	0	0.00	21.00	2	1,968	0.10%
2019/11/22	3	22.35	0	0.00	22.05	3	1,884	0.16%
2019/11/21	58	22.15	54	22.45	22.10	4	1,828	0.22%
2019/11/19	8	20.89	6	20.94	21.10	2	1,739	0.11%
2019/11/18	2	21.58	2	21.65	21.55	0	1,686	0.00%
2019/11/15	24	21.74	0	0.00	21.70	24	1,669	1.44%
2019/11/14	8	22.19	12	22.55	21.80	-4	1,648	-0.24%
2019/11/13	1	21.90	0	0.00	21.90	1	1,569	0.06%
2019/11/12	48	21.88	2	21.55	21.70	46	1,567	2.93%
2019/11/11	3	22.22	5	22.24	22.10	-2	1,531	-0.13%
2019/11/08	2	22.15	5	22.16	22.25	-3	1,493	-0.20%
2019/11/07	19	22.78	18	22.49	22.10	1	1,465	0.07%
2019/11/06	1	21.80	0	0.00	21.95	1	1,289	0.08%
2019/11/05	5	22.30	10.4	22.09	22.25	-5.4	1,238	-0.44%
2019/11/04	7	22.06	40	22.06	22.25	-33	1,123	-2.94%
2019/11/01	15	20.58	6	20.13	20.60	9	960	0.94%
2019/10/31	33	18.80	2	18.95	18.90	31	887	3.49%
2019/10/30	2	18.60	0	0.00	18.75	2	869	0.23%
2019/10/29	2	19.10	5	18.40	18.35	-3	845	-0.35%
2019/10/28	5	18.50	0	0.00	18.50	5	798	0.63%
2019/10/24	3	17.70	0	0.00	17.80	3	770	0.39%
2019/10/23	4	17.88	0	0.00	17.80	4	767	0.52%
2019/10/22	0.3	18.10	2	18.00	18.00	-1.7	763	-0.22%
2019/10/21	1	17.60	0	0.00	17.65	1	730	0.14%
2019/10/17	0	0.00	2	17.40	17.40	-2	719	-0.28%
2019/10/08	5	17.43	0	0.00	17.40	5	708	0.71%
2019/10/07	12	17.54	0	0.00	17.45	12	710	1.69%
2019/10/04	5	17.45	0	0.00	17.50	5	707	0.71%
2019/10/02	0	0.00	1	17.35	17.30	-1	714	-0.14%
2019/10/01	1	17.30	0	0.00	17.45	1	742	0.13%
2019/09/27	1.1	17.40	29	17.67	17.30	-27.9	750	-3.72%
2019/09/26	3	17.85	0	0.00	17.85	3	742	0.40%
2019/09/25	6	17.88	0	0.00	17.85	6	750	0.80%
2019/09/24	7	17.97	0	0.00	18.00	7	758	0.92%
2019/09/23	26	17.87	6	17.95	18.10	20	748	2.67%
2019/09/16	2	17.35	3	17.25	17.25	-1	727	-0.14%
2019/09/10	1	17.40	5	17.45	17.50	-4	724	-0.55%
2019/09/09	4	17.48	0	0.00	17.65	4	715	0.56%
2019/09/06	1	17.20	0	0.00	17.25	1	631	0.16%
2019/09/02	0	0.00	1	17.40	17.40	-1	641	-0.16%
2019/08/26	0	0.00	2	17.00	17.00	-2	619	-0.32%
2019/08/23	0	0.00	5	17.30	17.35	-5	617	-0.81%
2019/08/22	5	17.26	0	0.00	17.45	5	619	0.81%
2019/08/15	5	16.60	0	0.00	17.20	5	580	0.86%
2019/08/14	3	16.75	0	0.00	16.75	3	560	0.54%
2019/07/18	2	17.55	0	0.00	17.50	2	696	0.29%
2019/07/02	1	17.65	1	17.55	17.50	0	889	0.00%
2019/06/27	5	17.20	0	0.00	17.15	5	873	0.57%
2019/06/25	4	16.81	10	16.92	17.05	-6	893	-0.67%
2019/06/10	3	16.70	3	16.80	16.80	0	936	0.00%
2019/05/24	3	16.00	0	0.00	15.95	3	929	0.32%
2019/05/23	3	15.80	0	0.00	15.90	3	931	0.32%
2019/05/21	0	0.00	3	15.75	15.90	-3	935	-0.32%
2019/05/20	3	15.50	3	15.30	15.55	0	932	0.00%
2019/05/16	0	0.00	1	16.10	16.05	-1	961	-0.10%
2019/05/15	0	0.00	2	16.45	16.40	-2	963	-0.21%
2019/05/14	1	15.95	0	0.00	16.15	1	954	0.10%
2019/05/09	3	17.12	0	0.00	16.95	3	937	0.32%
2019/04/24	0	0.00	2	18.45	18.15	-2	895	-0.22%
2019/04/18	1	18.30	0	0.00	18.05	1	814	0.12%
2019/04/16	0	0.00	2	18.30	18.10	-2	805	-0.25%
2019/04/11	4	18.04	4	18.20	18.20	0	763	0.00%
2019/04/10	5	18.59	12	18.45	18.20	-7	733	-0.95%
2019/04/09	14	17.72	0	0.00	17.75	14	620	2.26%
2019/03/22	0	0.00	2	17.65	17.60	-2	576	-0.35%
2019/03/21	0	0.00	3	17.70	17.80	-3	596	-0.50%
2019/03/11	6	17.00	0	0.00	16.95	6	642	0.93%
2019/02/15	2	18.60	5	18.45	17.80	-3	732	-0.41%
2019/01/08	3	17.85	2	17.80	17.90	1	900	0.11%
2018/12/28	2	17.05	0	0.00	17.00	2	925	0.22%
2018/12/14	2	18.30	2	18.25	18.30	0	954	0.00%
2018/12/13	0	0.00	2	18.10	17.80	-2	930	-0.22%
2018/12/10	0	0.00	3	17.00	16.90	-3	894	-0.34%
2018/12/07	0	0.00	23	17.35	17.30	-23	895	-2.57%
2018/12/06	14	17.64	12	17.25	17.35	2	917	0.22%
2018/12/05	2	17.05	4	17.30	17.30	-2	889	-0.22%
2018/12/04	6	17.35	1	17.35	17.40	5	884	0.57%
2018/12/03	6	17.23	3	17.25	17.10	3	865	0.35%
2018/11/29	3	16.55	0	0.00	16.60	3	823	0.36%
2018/10/30	5	15.85	0	0.00	15.85	5	691	0.72%
2018/10/25	13	16.61	8	16.30	16.40	5	697	0.72%
2018/10/24	5	17.35	0	0.00	17.20	5	697	0.72%
2018/10/22	0	0.00	1	17.70	17.85	-1	735	-0.14%
2018/10/18	2	18.10	1	18.55	18.20	1	728	0.14%
2018/10/17	0	0.00	5	17.95	18.15	-5	651	-0.77%
2018/10/15	20	16.65	0	0.00	16.50	20	636	3.14%
2018/10/12	61	16.70	0	0.00	16.55	61	630	9.67%
2018/10/11	5	17.35	1	17.35	17.35	4	619	0.65%
2018/10/09	4	19.46	6	19.15	19.25	-2	604	-0.33%
2018/09/21	1	20.35	4	20.15	20.15	-3	681	-0.44%
2018/09/12	0	0.00	2	20.50	20.35	-2	689	-0.29%
2018/09/10	0	0.00	2	19.45	19.45	-2	666	-0.30%
2018/08/28	5	19.95	0	0.00	19.90	5	724	0.69%
2018/08/24	0	0.00	30	19.83	19.75	-30	743	-4.04%
2018/08/17	0	0.00	2	20.10	19.95	-2	806	-0.25%
2018/08/16	2	19.70	0	0.00	19.85	2	809	0.25%
2018/08/13	2	20.10	0	0.00	20.20	2	829	0.24%
2018/08/07	0	0.00	6	21.63	21.55	-6	876	-0.68%
2018/08/06	0	0.00	15	21.72	21.65	-15	888	-1.69%
2018/08/03	7	21.45	4	21.73	21.50	3	893	0.34%
2018/08/02	12	21.55	0	0.00	21.55	12	905	1.33%
2018/08/01	5	21.93	19	22.13	21.80	-14	924	-1.51%
2018/07/31	8	21.90	8	22.17	21.95	0	917	0.00%
2018/07/30	4	21.65	7	21.73	21.75	-3	918	-0.33%
2018/07/27	21	22.06	0	0.00	21.75	21	938	2.24%
2018/07/26	5	21.20	0	0.00	21.10	5	946	0.53%
2018/07/24	0	0.00	1	20.65	20.75	-1	1,053	-0.09%
2018/07/23	0.1	21.00	0	0.00	20.80	0.1	1,123	0.01%
2018/07/12	3	21.35	4	21.28	21.25	-1	1,591	-0.06%
2018/07/09	6	19.85	0	0.00	19.80	6	1,546	0.39%
2018/07/06	4	20.23	0	0.00	20.20	4	1,532	0.26%
2018/07/05	0	0.00	3	20.85	20.50	-3	1,532	-0.20%
2018/07/03	0	0.00	2	21.30	21.30	-2	1,554	-0.13%
2018/07/02	4	21.85	0	0.00	21.45	4	1,556	0.26%
2018/06/26	2	21.80	52	21.58	21.50	-50	1,588	-3.15%
2018/06/25	2	21.70	0	0.00	21.70	2	1,593	0.13%
2018/06/19	3	21.90	0	0.00	21.90	3	1,597	0.19%
2018/06/15	0	0.00	2	22.10	22.20	-2	1,601	-0.12%
2018/06/12	0	0.00	2	22.90	22.45	-2	1,601	-0.12%
2018/06/11	1	21.90	0	0.00	21.90	1	1,584	0.06%
2018/06/08	2	22.00	0	0.00	21.90	2	1,583	0.13%
2018/06/06	0	0.00	25	22.60	22.45	-25	1,577	-1.58%
2018/05/30	1	21.75	0	0.00	21.70	1	1,670	0.06%
2018/05/29	1	22.05	0	0.00	22.05	1	1,667	0.06%
2018/05/28	2	22.15	0	0.00	22.20	2	1,676	0.12%
2018/05/24	3	22.95	0	0.00	22.85	3	1,672	0.18%
2018/05/23	0	0.00	3	22.80	22.75	-3	1,692	-0.18%
2018/05/22	2	22.65	0	0.00	22.70	2	1,713	0.12%
2018/05/16	25	23.46	0	0.00	23.40	25	1,963	1.27%
2018/05/14	0	0.00	47	23.00	23.05	-47	1,979	-2.37%
2018/05/09	2	23.30	0	0.00	23.25	2	1,983	0.10%
2018/05/04	4	23.75	1	23.80	23.85	3	2,038	0.15%
2018/05/03	17	24.47	23	24.25	24.15	-6	2,030	-0.30%
2018/05/02	48	24.99	3	25.05	25.15	45	2,009	2.24%
2018/04/27	30	24.31	0	0.00	24.05	30	2,050	1.46%
2018/04/26	47	25.60	9	25.82	24.80	38	2,069	1.84%
2018/04/23	0	0.00	8	24.00	23.60	-8	1,652	-0.48%
2018/04/16	0	0.00	10	22.75	22.75	-10	1,589	-0.63%
2018/04/13	2	23.10	0	0.00	23.05	2	1,589	0.13%
2018/04/11	4	23.43	0	0.00	23.40	4	1,576	0.25%
2018/04/09	1	24.55	4	24.43	24.25	-3	1,552	-0.19%
2018/03/30	3	23.95	0	0.00	23.85	3	1,516	0.20%
2018/03/29	0	0.00	2	24.83	24.20	-2	1,501	-0.13%
2018/03/28	0	0.00	2	23.80	23.65	-2	1,469	-0.14%
2018/03/27	1	23.50	0	0.00	23.50	1	1,461	0.07%
2018/03/26	0	0.00	3	23.65	23.65	-3	1,461	-0.21%
2018/03/22	0	0.00	4	23.55	23.15	-4	1,444	-0.28%
2018/03/21	0	0.00	15	23.71	23.70	-15	1,428	-1.05%
2018/03/20	0	0.00	3	23.52	23.60	-3	1,429	-0.21%
2018/03/14	0	0.00	2	23.33	23.50	-2	1,427	-0.14%
2018/03/13	0	0.00	10	23.25	23.15	-10	1,459	-0.69%
2018/03/12	4	23.30	0	0.00	23.35	4	1,453	0.28%
2018/03/09	6	23.81	64	23.59	23.45	-58	1,447	-4.01%
2018/03/08	2	25.10	1	25.20	24.95	1	1,392	0.07%
2018/03/07	0	0.00	1	25.50	25.20	-1	1,371	-0.07%
2018/03/05	2	24.85	1	25.10	24.65	1	1,345	0.07%
2018/03/02	0	0.00	1	25.00	24.95	-1	1,340	-0.07%
2018/03/01	3	24.70	11	24.95	24.85	-8	1,341	-0.60%
2018/02/27	8	25.25	3	25.00	24.90	5	1,329	0.38%
2018/02/26	6	24.82	3	24.90	25.00	3	1,315	0.23%
2018/02/23	6	24.77	0	0.00	24.65	6	1,306	0.46%
2018/02/22	5	25.42	17	25.37	25.10	-12	1,284	-0.93%
2018/02/21	64	25.12	3	25.17	25.00	61	1,261	4.84%
2018/02/12	7	25.39	16	25.57	24.95	-9	1,243	-0.72%
2018/02/09	14	24.71	3	24.87	25.35	11	1,192	0.92%
2018/02/08	3	24.48	10	24.45	25.15	-7	1,084	-0.65%
2018/02/07	5	23.30	4	23.58	22.90	1	999	0.10%
2018/02/06	5	23.28	2	23.70	22.95	3	986	0.30%
2018/02/05	7	22.92	0	0.00	23.20	7	950	0.74%
2018/02/02	4	23.19	0	0.00	23.05	4	939	0.43%
2018/02/01	7	23.51	0	0.00	23.30	7	943	0.74%
2018/01/31	5	23.56	0	0.00	23.70	5	945	0.53%
2018/01/30	0	0.00	1	24.20	23.80	-1	970	-0.10%
2018/01/29	17	24.78	7	24.86	24.75	10	961	1.04%
2018/01/25	5	23.44	0	0.00	23.00	5	903	0.55%
2018/01/24	2	23.48	2	24.10	24.05	0	877	0.00%
2018/01/23	16	24.53	7	24.99	24.25	9	837	1.08%
2018/01/22	10	22.75	6	23.02	23.15	4	709	0.56%
2018/01/17	2	21.05	0	0.00	21.05	2	624	0.32%
2018/01/11	3	21.12	0	0.00	21.00	3	614	0.49%
2018/01/10	2	21.35	0	0.00	21.40	2	608	0.33%
2018/01/02	0	0.00	1	21.70	21.70	-1	618	-0.16%