日勝生 (2547)-元大-豐原券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	10.60	10.60	-10	8,623	-0.12%
2024/05/22	0	0.00	4	10.69	10.70	-4	8,547	-0.05%
2024/05/21	10.9	10.85	1	10.80	10.90	9.9	8,501	0.12%
2024/05/20	34.9	11.04	30	11.12	11.20	4.9	8,476	0.06%
2024/05/17	38	10.80	20	10.85	10.95	18	8,418	0.21%
2024/05/13	0	0.00	5	10.90	10.80	-5	8,213	-0.06%
2024/05/10	0	0.00	3	11.25	11.25	-3	8,055	-0.04%
2024/05/09	8	11.44	1	11.55	11.25	7	7,988	0.09%
2024/05/08	34.6	11.56	8	11.63	11.50	26.6	7,874	0.34%
2024/05/07	18	11.93	23	12.00	11.75	-5	7,734	-0.06%
2024/05/06	15	12.30	2	12.35	12.25	13	7,498	0.17%
2024/05/03	21.1	12.57	28	12.48	12.55	-6.9	7,274	-0.09%
2024/05/02	21	12.25	2	12.30	12.20	19	6,851	0.28%
2024/04/30	2	11.80	0.5	11.85	11.90	1.5	6,579	0.02%
2024/04/29	14.1	12.21	4	12.54	12.20	10.1	6,390	0.16%
2024/04/26	46.8	11.50	0	0.00	11.70	46.8	5,952	0.79%
2024/04/25	31	11.54	0	0.00	11.40	31	5,736	0.54%
2024/04/24	44.5	11.65	31	11.60	11.65	13.5	5,525	0.24%
2024/04/23	31.4	12.08	2	12.00	11.85	29.4	5,349	0.55%
2024/04/22	104	12.71	52	12.41	11.95	52	4,952	1.05%	大買/
2024/04/19	114	11.77	79	11.84	12.10	35	3,571	0.98%	大買/
2024/04/18	20	11.05	0	0.00	11.45	20	2,642	0.76%
2024/04/15	0	0.00	1	10.45	10.50	-1	2,315	-0.04%
2024/04/12	7.6	10.75	0	0.00	10.75	7.6	2,232	0.34%
2024/04/11	9	10.76	0	0.00	10.75	9	2,150	0.42%
2024/04/10	29.8	10.67	14	10.63	10.60	15.8	2,070	0.76%
2024/04/09	8.6	10.37	6.5	10.45	10.50	2.1	1,997	0.10%
2024/04/08	1.4	10.21	1	10.00	10.20	0.4	1,929	0.02%
2024/04/03	0	0.00	1	10.20	10.05	-1	1,847	-0.05%
2024/04/02	57.6	10.38	4	10.40	10.30	53.6	1,813	2.95%
2024/04/01	24.5	10.03	1.4	10.05	10.10	23.1	1,696	1.36%
2024/03/29	17	9.92	3	9.90	9.85	14	1,650	0.85%
2024/03/28	2	10.07	1	9.96	9.99	1	1,622	0.06%
2024/03/27	22.9	10.09	5.1	9.91	10.05	17.8	1,592	1.11%
2024/03/26	37.8	9.86	13	9.81	9.82	24.8	1,521	1.63%
2024/03/25	49.6	9.72	3	9.73	9.75	46.6	1,488	3.13%
2024/03/22	21.1	9.52	0	0.00	9.52	21.1	1,465	1.44%
2024/03/21	54.6	9.49	0	0.00	9.51	54.6	1,473	3.70%
2024/03/20	61.1	9.44	0.3	9.42	9.42	60.7	1,468	4.13%
2024/03/19	35	9.40	0	0.00	9.39	35	1,478	2.37%
2024/03/18	79	9.41	0	0.00	9.48	79	1,485	5.32%
2024/03/15	37	9.17	3	9.51	9.51	34	1,479	2.30%
2024/03/14	22.5	9.18	1	9.25	9.18	21.5	1,436	1.49%
2024/03/13	96.4	9.22	0	0.00	9.18	96.4	1,423	6.77%
2024/03/12	97.5	9.33	10	9.37	9.32	87.5	1,395	6.27%
2024/03/11	95.5	9.22	0	0.00	9.25	95.5	1,360	7.02%
2024/03/08	34	9.09	1	9.09	9.09	33	1,335	2.47%
2024/03/07	0	0.00	4	9.20	9.30	-4	1,285	-0.31%
2024/03/05	10	9.17	0	0.00	9.15	10	1,135	0.88%
2024/03/01	0	0.00	2	9.29	9.30	-2	1,113	-0.18%
2024/02/29	2	9.28	4	9.36	9.41	-2	1,119	-0.18%
2024/02/27	0	0.00	2	9.31	9.33	-2	1,090	-0.18%
2024/02/26	9.6	9.54	0.8	9.52	9.55	8.8	1,094	0.81%
2024/02/23	1	9.68	5	9.75	9.62	-4	1,078	-0.37%
2024/02/22	7	9.55	5	9.55	9.53	2	1,083	0.18%
2024/02/21	3	9.63	4	9.66	9.65	-1	1,124	-0.09%
2024/02/20	1	9.55	0	0.00	9.50	1	1,101	0.09%
2024/02/19	6	9.19	0	0.00	9.21	6	1,073	0.56%
2024/02/16	0	9.29	0	0.00	9.24	0	1,047	0.00%
2024/02/05	10	9.27	0	0.00	9.25	10	1,027	0.97%
2024/02/02	0	0.00	13	9.39	9.38	-13	1,020	-1.27%
2024/01/31	0	0.00	101	9.42	9.41	-101	1,013	-9.97%	大賣/鉅額交易
2024/01/12	0	9.77	0	0.00	9.71	0	957	0.00%
2023/12/22	0	0.00	1	9.96	9.95	-1	852	-0.12%
2023/12/11	0	0.00	1	10.05	10.20	-1	676	-0.15%
2023/12/07	0	0.00	1	9.79	9.77	-1	613	-0.16%
2023/11/30	0	0.00	1	9.64	9.66	-1	578	-0.17%
2023/11/29	1.6	9.68	0	0.00	9.67	1.6	571	0.27%
2023/11/28	1	9.69	0	0.00	9.69	1	561	0.18%
2023/11/24	25	9.75	39	9.81	9.75	-14	531	-2.63%
2023/11/22	5	9.77	0	0.00	9.79	5	479	1.04%
2023/11/21	9.5	9.63	10	9.61	9.69	-0.5	453	-0.10%
2023/11/16	1	9.12	3	9.14	9.14	-2	339	-0.59%
2023/11/06	0	0.00	1	9.06	9.06	-1	364	-0.27%
2023/10/20	3	8.57	0	0.00	8.62	3	393	0.76%
2023/09/04	0	0.00	1	8.97	8.97	-1	666	-0.15%
2023/08/07	0	0.00	1	9.06	9.06	-1	734	-0.14%
2023/07/13	0	0.00	3	9.10	9.12	-3	739	-0.41%
2023/07/10	1	8.95	0	0.00	8.97	1	804	0.12%
2023/07/07	3	8.95	0	0.00	8.99	3	834	0.36%
2023/07/04	0	0.00	2	9.06	9.06	-2	906	-0.22%
2023/05/30	5	9.19	0	0.00	9.20	5	805	0.62%
2023/05/25	5	9.28	0	0.00	9.28	5	892	0.56%
2023/05/22	5	9.23	0	0.00	9.23	5	918	0.54%
2023/05/19	5	9.20	0	0.00	9.20	5	918	0.54%
2023/05/10	5	9.26	0	0.00	9.24	5	961	0.52%
2023/05/05	10	9.32	0	0.00	9.35	10	977	1.02%
2023/04/18	0	0.00	2	9.27	9.27	-2	912	-0.22%
2023/04/14	16	9.34	0	0.00	9.38	16	888	1.80%
2023/04/11	10	9.07	0	0.00	9.09	10	784	1.27%
2023/04/10	5	9.07	0	0.00	9.06	5	723	0.69%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/24	0	9.24	0	0.00	9.18	0	674	0.00%
2023/03/10	5	9.26	0	0.00	9.22	5	774	0.65%
2023/03/09	5	9.39	0	0.00	9.37	5	767	0.65%
2023/03/03	5	9.39	0	0.00	9.39	5	758	0.66%
2023/02/23	7	9.85	0	0.00	9.72	7	711	0.98%
2023/02/22	0	0.00	0.3	9.37	9.45	-0.3	643	-0.05%
2023/02/21	0	0.00	0	9.29	9.38	0	632	0.00%
2023/02/20	0.3	9.43	0	0.00	9.33	0.3	621	0.05%
2023/02/14	0	0.00	0.1	9.14	9.21	-0.1	594	-0.02%
2023/02/03	0	0.00	0	9.14	9.06	0	506	0.00%
2023/01/10	0	0.00	15	9.08	9.09	-15	609	-2.46%
2023/01/09	0	0.00	10	9.06	9.08	-10	612	-1.64%
2022/12/30	0	0.00	10	9.10	9.13	-10	624	-1.60%
2022/12/29	0.6	9.11	10	9.04	9.11	-9.4	622	-1.50%
2022/12/28	0	0.00	10	9.10	9.07	-10	622	-1.61%
2022/12/08	5	9.18	0	0.00	9.16	5	694	0.72%
2022/12/07	5	9.28	0	0.00	9.24	5	698	0.72%
2022/11/18	5	9.14	1	9.15	9.14	4	738	0.54%
2022/11/17	5	9.10	0	0.00	9.11	5	738	0.68%
2022/11/16	5	9.11	0	0.00	9.09	5	739	0.68%
2022/11/15	6	9.25	0	0.00	9.25	6	730	0.82%
2022/11/14	20	9.29	0	0.00	9.26	20	729	2.74%
2022/11/08	9	9.20	0	0.00	9.18	9	741	1.21%
2022/10/31	7	9.11	0	0.00	9.08	7	741	0.94%
2022/10/28	10	9.05	0	0.00	9.04	10	740	1.35%
2022/10/24	10	9.28	0	0.00	9.21	10	736	1.36%
2022/10/20	61	8.98	0	0.00	9.01	61	710	8.59%
2022/10/19	5	9.31	0	0.00	9.25	5	644	0.78%
2022/10/18	24	9.27	0	0.00	9.36	24	631	3.80%
2022/10/17	15	9.21	0	0.00	9.25	15	625	2.40%
2022/10/14	6	9.36	0	0.00	9.37	6	621	0.97%
2022/10/11	10	9.47	0	0.00	9.39	10	611	1.64%
2022/10/07	45	9.61	0	0.00	9.59	45	611	7.36%
2022/10/03	20	9.70	0	0.00	9.68	20	629	3.18%
2022/09/29	20	9.52	0	0.00	9.62	20	630	3.17%
2022/09/28	10	9.51	0	0.00	9.32	10	612	1.63%
2022/09/26	45	9.76	0	0.00	9.67	45	586	7.67%
2022/09/23	20	10.03	10	9.97	9.97	10	575	1.74%
2022/09/22	80	10.05	0	0.00	10.05	80	580	13.77%
2022/09/21	15	10.17	0	0.00	10.00	15	544	2.76%
2022/09/16	10	10.10	0	0.00	10.40	10	549	1.82%
2022/09/14	20.3	10.15	0	0.00	10.15	20.3	505	4.02%
2022/09/13	20	10.21	0	0.00	10.20	20	516	3.87%
2022/09/12	10	10.20	0	0.00	10.25	10	513	1.95%
2022/09/08	152	9.88	0	0.00	10.10	152	489	31.03%	大買/鉅額交易
2022/08/26	1	9.71	0	0.00	9.75	1	452	0.22%
2022/08/17	0	0.00	3	9.77	9.73	-3	475	-0.63%
2022/08/04	0	0.00	2	9.13	9.10	-2	507	-0.39%
2022/05/09	0	0.00	1	9.80	9.70	-1	1,228	-0.08%
2022/05/06	10	9.86	0	0.00	9.87	10	1,246	0.80%
2022/04/28	0	0.00	2	10.05	10.00	-2	1,353	-0.15%
2022/04/27	5	9.93	0	0.00	9.96	5	1,390	0.36%
2022/04/07	0	0.00	3	10.45	10.35	-3	1,786	-0.17%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/18	3	10.45	0	0.00	10.55	3	1,953	0.15%
2022/03/14	0	10.35	2	10.30	10.30	-2	1,951	-0.10%
2022/02/24	2	10.70	0	0.00	10.55	2	2,308	0.09%
2022/02/18	0	0.00	2	10.95	10.95	-2	2,381	-0.08%
2022/02/17	3	10.90	4	10.95	10.95	-1	2,388	-0.04%
2022/02/15	0	0.00	11.1	11.15	11.10	-11.1	2,369	-0.47%
2022/02/10	6	11.63	0	0.00	11.65	6	2,310	0.26%
2022/02/09	2	11.43	3	11.38	11.45	-1	2,221	-0.05%
2022/02/08	10	11.10	0	0.00	11.00	10	2,104	0.48%
2022/01/13	0.1	10.95	2	10.90	11.00	-1.9	1,899	-0.10%
2022/01/12	3	11.10	0	0.00	10.95	3	1,880	0.16%
2022/01/11	2	11.13	0	0.00	11.10	2	1,861	0.11%
2022/01/10	2	11.05	0	0.00	11.10	2	1,821	0.11%
2022/01/07	1	11.00	0	0.00	11.05	1	1,789	0.06%
2021/12/30	0	0.00	1	10.80	10.85	-1	1,606	-0.06%
2021/12/29	1	10.55	0	0.00	10.55	1	1,525	0.07%
2021/12/28	0	0.00	12	10.55	10.50	-12	1,499	-0.80%
2021/12/27	0	0.00	1	10.45	10.55	-1	1,463	-0.07%
2021/12/24	1	10.25	10	10.20	10.25	-9	1,366	-0.66%
2021/12/22	10	9.98	0	0.00	9.99	10	1,338	0.75%
2021/11/29	0.1	9.98	0	0.00	9.97	0.1	1,246	0.01%
2021/11/24	2	10.15	0	0.00	10.25	2	1,104	0.18%
2021/11/23	2	10.25	0	0.00	10.20	2	1,080	0.19%
2021/11/22	2	10.25	0	0.00	10.25	2	1,082	0.18%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/10/28	0	0.00	1	10.45	10.45	-1	1,224	-0.08%
2021/10/20	1	10.35	0	0.00	10.30	1	1,282	0.08%
2021/10/14	3	10.15	0	0.00	10.15	3	1,317	0.23%
2021/10/05	0	0.00	0.4	10.20	10.20	-0.4	1,377	-0.03%
2021/09/30	1	10.50	0	0.00	10.50	1	1,431	0.07%
2021/09/29	0	0.00	1	10.30	10.40	-1	1,444	-0.07%
2021/09/28	1	10.35	0	0.00	10.35	1	1,454	0.07%
2021/08/25	1	10.50	0	0.00	10.55	1	1,665	0.06%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/20	1	10.95	0	0.00	10.95	1	1,621	0.06%
2021/08/04	2	11.40	0	0.00	11.45	2	1,941	0.10%
2021/07/27	2	11.25	0	0.00	11.15	2	2,203	0.09%
2021/07/12	1	11.15	0	0.00	11.15	1	3,696	0.03%
2021/07/02	0	0.00	1	11.20	11.15	-1	3,726	-0.03%
2021/07/01	0	0.00	3	11.10	11.00	-3	3,707	-0.08%
2021/06/29	1	10.90	0	0.00	10.90	1	3,711	0.03%
2021/06/16	1	11.00	0	0.00	11.00	1	3,708	0.03%
2021/06/09	1	11.15	0	0.00	11.10	1	3,655	0.03%
2021/06/07	0	11.00	0	0.00	11.00	0	3,652	0.00%
2021/06/03	1	11.50	0	0.00	11.40	1	3,656	0.03%
2021/06/02	2	11.10	1	11.10	11.10	1	3,633	0.03%
2021/06/01	0	0.00	0.1	11.10	11.15	-0.1	3,621	0.00%
2021/05/25	1	10.90	0	0.00	10.80	1	3,675	0.03%
2021/05/24	1	10.90	0	0.00	10.95	1	3,707	0.03%
2021/05/19	0	0.00	1	10.85	10.90	-1	3,702	-0.03%
2021/05/18	1	10.75	0	0.00	10.80	1	3,708	0.03%
2021/05/17	0	0.00	10	10.11	10.15	-10	3,678	-0.27%
2021/05/13	1	10.80	5	10.55	10.70	-4	3,586	-0.11%
2021/05/12	1	10.95	2	11.00	11.05	-1	3,522	-0.03%
2021/05/11	5	12.32	0	0.00	12.05	5	3,434	0.15%
2021/05/10	0	0.00	1	12.75	12.65	-1	3,380	-0.03%
2021/05/07	10	12.17	0	0.00	12.20	10	3,328	0.30%
2021/05/04	1	12.70	2	12.15	12.10	-1	3,263	-0.03%
2021/05/03	0	0.00	3	12.62	12.50	-3	3,144	-0.10%
2021/04/28	0	0.00	2	13.40	13.35	-2	3,048	-0.07%
2021/04/26	0	0.00	3	13.15	13.10	-3	2,897	-0.10%
2021/04/23	12	13.09	9.6	13.24	13.30	2.4	2,784	0.09%
2021/04/22	2	13.35	4	13.00	12.85	-2	2,635	-0.08%
2021/04/21	2	12.98	10	13.12	13.10	-8	2,368	-0.34%
2021/04/20	4	12.55	3	12.40	12.45	1	2,096	0.05%
2021/04/19	5	12.28	4	12.43	12.50	1	2,056	0.05%
2021/04/16	0	0.00	5	11.98	12.10	-5	1,926	-0.26%
2021/04/14	0	0.00	1	11.65	11.55	-1	1,858	-0.05%
2021/04/13	3	11.73	3	11.70	11.70	0	1,892	0.00%
2021/04/12	0	0.00	3	11.72	11.75	-3	1,956	-0.15%
2021/04/09	2	11.75	10	11.85	11.75	-8	1,968	-0.41%
2021/04/08	2	11.80	2	11.85	11.90	0	1,982	0.00%
2021/04/07	10	11.70	1.8	11.68	11.70	8.2	1,970	0.42%
2021/04/06	2	11.63	0	0.00	11.70	2	2,057	0.10%
2021/03/30	1.6	11.50	0	0.00	11.55	1.6	2,045	0.08%
2021/03/29	0	0.00	2	11.40	11.35	-2	2,054	-0.10%
2021/03/25	0	0.00	0.1	11.05	11.05	-0.1	2,065	0.00%
2021/03/23	0	0.00	10	11.05	11.10	-10	2,278	-0.44%
2021/03/10	0	0.00	10	11.30	11.30	-10	2,648	-0.38%
2021/03/09	0	11.30	0	0.00	11.20	0	2,834	0.00%
2021/03/02	0	0.00	1	11.20	10.95	-1	4,330	-0.02%
2021/02/25	2	11.30	0	0.00	11.30	2	4,493	0.04%
2021/02/18	0	0.00	1	11.10	11.15	-1	4,375	-0.02%
2021/02/17	0	0.00	4.4	11.00	11.00	-4.4	4,360	-0.10%
2021/02/04	2	10.50	0	0.00	10.55	2	4,327	0.05%
2021/02/03	0.1	10.50	0	0.00	10.70	0.1	4,329	0.00%
2021/02/02	0	0.00	2	10.65	10.60	-2	4,351	-0.05%
2021/01/27	0	0.00	0	10.70	10.85	0	4,329	0.00%
2021/01/25	1	10.85	0	0.00	10.90	1	4,311	0.02%
2021/01/20	1	11.25	0	0.00	11.05	1	4,341	0.02%
2021/01/19	1	11.65	0	0.00	11.50	1	4,596	0.02%
2021/01/18	1	11.50	5	11.53	11.55	-4	4,604	-0.09%
2021/01/15	2	11.78	2	11.93	11.75	0	4,591	0.00%
2021/01/14	0.9	11.95	0	0.00	11.95	0.9	4,630	0.02%
2021/01/12	0	0.00	3	11.83	11.85	-3	4,576	-0.07%
2021/01/11	1	12.20	1	12.25	12.10	0	4,567	0.00%
2021/01/08	0	0.00	1	12.00	12.00	-1	4,579	-0.02%
2021/01/07	0	0.00	17	12.04	12.00	-17	4,578	-0.37%
2021/01/06	13	12.14	0	0.00	11.80	13	4,542	0.29%
2021/01/05	11	12.31	6	12.28	12.20	5	4,476	0.11%
2021/01/04	3	12.15	1	12.10	12.10	2	4,389	0.05%
2020/12/31	1	11.90	0	0.00	12.05	1	4,360	0.02%
2020/12/30	2	11.95	2	12.00	11.95	0	4,324	0.00%
2020/12/29	0	0.00	4	12.14	12.05	-4	4,296	-0.09%
2020/12/28	13	11.61	1	11.65	11.70	12	4,189	0.29%
2020/12/24	0	0.00	5	11.70	11.70	-5	4,164	-0.12%
2020/12/22	3	11.90	0	0.00	11.55	3	4,128	0.07%
2020/12/18	5	12.20	5	12.05	12.00	0	4,142	0.00%
2020/12/17	0	0.00	20	12.00	11.90	-20	4,023	-0.50%
2020/12/16	0	0.00	7	11.94	12.00	-7	4,017	-0.17%
2020/12/14	0.2	11.50	1	11.75	11.70	-0.9	3,968	-0.02%
2020/12/11	1	11.50	0	0.00	11.55	1	3,959	0.03%
2020/12/10	21	11.59	0	0.00	11.60	21	3,974	0.53%
2020/12/09	5	11.48	3.1	11.60	11.50	1.9	4,022	0.05%
2020/12/07	5	12.10	6	12.07	12.15	-1	4,276	-0.02%
2020/12/04	2.2	12.00	4	12.05	11.95	-1.8	4,225	-0.04%
2020/12/03	5.1	12.54	15	12.20	11.90	-10	4,175	-0.24%
2020/12/02	7.1	12.72	5	12.70	12.60	2.1	4,058	0.05%
2020/12/01	18.3	13.11	3	13.05	13.10	15.3	3,897	0.39%
2020/11/30	300	13.40	300	13.40	13.40	0	3,139	0.00%	大買/大賣/
2020/11/27	10	11.30	24.1	11.73	12.20	-14.1	2,903	-0.49%
2020/11/26	0	0.00	1	11.20	11.10	-1	2,562	-0.04%
2020/11/25	18	11.02	26	11.15	11.20	-8	2,514	-0.32%
2020/11/23	5	10.65	5	10.60	10.65	0	2,329	0.00%
2020/11/19	0	0.00	7	10.60	10.60	-7	2,333	-0.30%
2020/11/17	5	10.65	0	0.00	10.65	5	2,353	0.21%
2020/11/16	5	10.65	0	0.00	10.70	5	2,388	0.21%
2020/11/11	7	10.77	0	0.00	10.80	7	2,574	0.27%
2020/11/02	3	10.55	0	0.00	10.45	3	2,562	0.12%
2020/10/30	5	10.75	5	10.50	10.55	0	2,565	0.00%
2020/10/27	12	11.07	10	11.01	11.05	2	2,473	0.08%
2020/10/19	6	10.45	0	0.00	10.50	6	2,097	0.29%
2020/10/15	6	10.18	2	10.25	10.25	4	2,013	0.20%
2020/10/05	1	10.10	0	0.00	10.20	1	2,117	0.05%
2020/09/24	2	10.20	0	0.00	10.20	2	2,311	0.09%
2020/09/23	2	10.50	0	0.00	10.50	2	2,288	0.09%
2020/09/22	2	10.90	0	0.00	10.85	2	2,248	0.09%
2020/09/21	3	10.95	0	0.00	11.05	3	2,197	0.14%
2020/09/17	1	10.90	7	10.80	10.85	-6	2,155	-0.28%
2020/09/14	1	11.10	1	11.05	11.00	0	2,160	0.00%
2020/09/11	13	11.29	13	11.35	11.00	0	2,083	0.00%
2020/09/10	9	11.08	0	0.00	11.10	9	1,788	0.50%
2020/09/04	0	0.00	6.1	10.50	10.55	-6.1	1,592	-0.38%
2020/09/02	2	10.70	0	0.00	10.55	2	1,585	0.13%
2020/08/21	0	0.00	5	10.60	10.60	-5	1,595	-0.31%
2020/08/18	2	10.75	5	11.05	10.75	-3	1,508	-0.20%
2020/07/24	0	0.00	5	9.95	9.85	-5	1,390	-0.36%
2020/07/23	0	0.00	5	10.00	9.95	-5	1,393	-0.36%
2020/07/13	2	10.10	0	0.00	10.15	2	1,444	0.14%
2020/07/09	0	0.00	3	10.90	10.90	-3	1,390	-0.22%
2020/07/08	2	10.90	0	0.00	10.85	2	1,386	0.14%
2020/05/26	3	9.94	0	0.00	9.98	3	1,533	0.20%
2020/05/21	3	9.97	0	0.00	9.96	3	1,546	0.19%
2020/05/15	2	9.81	0	0.00	9.72	2	1,538	0.13%
2020/05/12	5	9.99	0	0.00	10.00	5	1,525	0.33%
2020/05/11	0	0.00	5.9	10.04	10.05	-5.9	1,526	-0.39%
2020/04/27	0	0.00	5	10.10	10.05	-5	1,596	-0.31%
2020/04/23	5	9.91	5	9.94	9.91	0	1,579	0.00%
2020/03/27	2	8.89	0	0.00	8.85	2	1,355	0.15%
2020/03/26	1	8.80	1	8.92	8.86	0	1,348	0.00%
2020/03/25	3	9.06	0	0.00	9.06	3	1,342	0.22%
2020/03/23	0	0.00	6	7.60	8.12	-6	1,285	-0.47%
2020/03/19	5	7.01	0	0.00	7.04	5	1,238	0.40%
2020/03/18	0	0.00	5	7.92	7.78	-5	1,210	-0.41%
2020/03/16	0	0.00	8	8.64	8.20	-8	1,206	-0.66%
2020/03/06	5	10.10	0	0.00	10.15	5	1,125	0.44%
2020/02/06	0	10.20	0	0.00	10.20	0	1,147	0.00%
2020/01/31	3	10.25	0	0.00	10.25	3	1,093	0.27%
2020/01/30	0	0.00	10	10.60	10.35	-10	1,110	-0.90%
2020/01/20	4	11.23	0	0.00	11.25	4	1,083	0.37%
2020/01/14	3	11.30	0	0.00	11.20	3	1,082	0.28%
2020/01/07	2	11.40	0	0.00	11.35	2	1,255	0.16%
2020/01/03	1	11.50	0	0.00	11.55	1	1,262	0.08%
2019/12/27	0	0.00	12	11.54	11.60	-12	1,273	-0.94%
2019/12/26	0	0.00	9	11.45	11.45	-9	1,255	-0.72%
2019/12/23	5	11.46	0	0.00	11.40	5	1,252	0.40%
2019/12/13	2	11.45	0	0.00	11.45	2	1,333	0.15%
2019/12/11	3	11.50	0	0.00	11.50	3	1,296	0.23%
2019/12/10	1	11.55	0	0.00	11.60	1	1,292	0.08%
2019/12/09	11	11.50	0	0.00	11.50	11	1,270	0.87%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/03	5	11.75	0	0.00	11.75	5	1,239	0.40%
2019/11/29	0	0.00	5	11.70	11.75	-5	1,230	-0.41%
2019/11/28	20	11.68	0	0.00	11.65	20	1,219	1.64%
2019/11/26	1	11.75	0	0.00	11.75	1	1,174	0.09%
2019/11/19	4	12.08	0	0.00	12.05	4	1,159	0.35%
2019/11/14	0.1	11.80	0	0.00	11.75	0.1	1,197	0.01%
2019/11/04	1	12.40	1	12.35	12.35	0	1,335	0.00%
2019/10/28	4.1	12.32	0	0.00	12.20	4.1	1,392	0.29%
2019/10/23	0	0.00	0	12.50	12.45	0	1,515	0.00%
2019/10/01	0	0.00	15	11.70	11.70	-15	1,373	-1.09%
2019/09/23	18	11.95	1	12.00	12.00	17	1,353	1.26%
2019/09/16	0	0.00	0	11.90	11.85	0	1,326	0.00%
2019/09/11	0	0.00	0.2	11.90	11.85	-0.2	1,336	-0.01%
2019/09/05	0.1	12.00	0	0.00	12.10	0.1	1,337	0.01%
2019/08/27	0	0.00	10	12.15	11.80	-10	1,377	-0.73%
2019/08/21	0.1	12.45	0	0.00	12.40	0.1	1,485	0.01%
2019/08/13	0	0.00	1	12.00	12.00	-1	1,419	-0.07%
2019/08/12	0	0.00	2	12.40	12.30	-2	1,413	-0.14%
2019/08/08	1	12.40	0	0.00	12.40	1	1,411	0.07%
2019/08/07	1	13.50	0	0.00	13.45	1	1,376	0.07%
2019/08/06	0	0.00	2	13.50	13.65	-2	1,362	-0.15%
2019/08/02	1	13.70	0	0.00	13.65	1	1,335	0.07%
2019/07/30	1	14.15	2	14.05	13.90	-1	1,307	-0.08%
2019/07/29	3	13.90	0	0.00	14.15	3	1,288	0.23%
2019/07/10	0	0.00	0.2	13.30	13.35	-0.2	1,260	-0.02%
2019/07/02	3	13.40	0	0.00	13.30	3	1,354	0.22%
2019/06/26	0	0.00	4	13.55	13.50	-4	1,450	-0.28%
2019/06/25	0	0.00	2	13.65	13.50	-2	1,477	-0.14%
2019/06/21	0	0.00	2	13.50	13.50	-2	1,480	-0.14%
2019/06/20	0	0.00	2	13.50	13.45	-2	1,445	-0.14%
2019/06/14	2	13.00	0	0.00	13.20	2	1,445	0.14%
2019/06/12	10	13.24	0	0.00	13.10	10	1,469	0.68%
2019/06/05	1	13.40	0	0.00	13.40	1	1,498	0.07%
2019/05/30	0	0.00	10	13.90	13.85	-10	1,454	-0.69%
2019/05/29	22	13.98	5	13.30	13.95	17	1,464	1.16%
2019/05/23	5	13.20	0	0.00	13.20	5	1,421	0.35%
2019/05/10	0	0.00	1	13.35	13.35	-1	1,662	-0.06%
2019/05/09	0	0.00	2	13.50	13.35	-2	1,651	-0.12%
2019/05/07	4	13.70	0	0.00	13.60	4	1,649	0.24%
2019/05/02	2	13.45	0	0.00	13.40	2	1,651	0.12%
2019/04/23	0	0.00	5	13.50	13.45	-5	1,659	-0.30%
2019/03/05	0	0.00	2	15.25	15.30	-2	1,928	-0.10%
2019/02/27	2	14.90	0	0.00	14.85	2	1,928	0.10%
2019/02/26	0	0.00	30	15.15	15.10	-30	1,916	-1.57%
2019/02/25	2	15.25	0	0.00	15.20	2	1,923	0.10%
2019/02/21	0	0.00	10	15.15	15.05	-10	1,924	-0.52%
2019/02/20	0	0.00	5	14.80	15.30	-5	1,924	-0.26%
2019/02/19	0	0.00	15	14.60	14.70	-15	1,894	-0.79%
2019/02/13	40	14.45	15	14.57	14.70	25	2,067	1.21%
2019/01/28	3	14.00	0	0.00	14.00	3	2,077	0.14%
2019/01/18	1	14.60	0	0.00	14.55	1	2,188	0.05%
2019/01/17	15	14.58	0	0.00	14.70	15	2,228	0.67%
2019/01/14	0	0.00	1	14.45	14.35	-1	2,254	-0.04%
2019/01/09	2	13.65	0	0.00	13.75	2	2,243	0.09%
2019/01/08	2	13.65	0	0.00	13.65	2	2,297	0.09%
2019/01/04	0	0.00	2	13.75	13.80	-2	2,465	-0.08%
2018/12/24	5	14.00	0	0.00	14.05	5	2,834	0.18%
2018/12/22	1	14.20	0	0.00	14.10	1	2,882	0.03%
2018/12/21	1	14.40	0	0.00	14.35	1	2,888	0.03%
2018/12/20	0	0.00	1	14.90	14.85	-1	2,909	-0.03%
2018/12/11	11	14.98	0	0.00	15.10	11	3,405	0.32%
2018/12/07	1	15.85	0	0.00	15.85	1	3,564	0.03%
2018/11/27	0	0.00	2	16.15	16.20	-2	4,160	-0.05%
2018/11/26	1	16.05	0	0.00	16.10	1	4,605	0.02%
2018/11/23	0	0.00	10	15.95	15.90	-10	4,896	-0.20%
2018/11/14	10	16.35	0	0.00	16.20	10	5,264	0.19%
2018/10/25	2	15.00	20	15.00	15.10	-18	5,630	-0.32%
2018/10/23	10	15.70	0	0.00	15.60	10	5,634	0.18%
2018/10/17	0	0.00	1	16.65	16.75	-1	5,648	-0.02%
2018/10/16	1	16.50	1	16.65	16.65	0	5,658	0.00%
2018/10/11	0	0.00	7	16.05	15.40	-7	5,448	-0.13%
2018/10/08	0	0.00	4	16.55	16.50	-4	5,293	-0.08%
2018/10/05	1	16.60	0	0.00	16.60	1	5,263	0.02%
2018/10/04	1	16.75	1	17.20	17.00	0	5,209	0.00%
2018/10/03	2	16.85	1	17.00	16.85	1	5,185	0.02%
2018/10/02	17	16.56	0	0.00	16.70	17	5,156	0.33%
2018/09/28	1	17.90	2	17.95	17.95	-1	4,943	-0.02%
2018/09/25	2	17.75	0	0.00	17.50	2	4,763	0.04%
2018/09/21	1	17.50	0	0.00	17.75	1	4,712	0.02%
2018/09/20	0	0.00	3	17.40	17.45	-3	4,640	-0.06%
2018/09/19	0	0.00	4	17.45	17.60	-4	4,584	-0.09%
2018/09/18	1	18.10	4	18.01	18.10	-3	4,467	-0.07%
2018/09/17	6	18.23	2.1	18.09	18.00	3.9	4,416	0.09%
2018/09/14	22	18.00	22	17.60	17.90	0	4,282	0.00%
2018/09/13	2	17.70	0	0.00	17.70	2	4,116	0.05%
2018/09/12	3	17.23	10	17.10	17.20	-7	4,010	-0.17%
2018/09/11	12	17.15	0	0.00	17.20	12	3,969	0.30%
2018/09/10	0	0.00	0.3	16.80	16.95	-0.3	3,909	-0.01%
2018/09/07	0	0.00	4	16.20	16.20	-4	3,813	-0.10%
2018/09/06	1	16.80	1	16.75	16.90	0	3,659	0.00%
2018/09/04	2	17.45	0	0.00	17.60	2	3,477	0.06%
2018/09/03	3	17.25	3	17.32	17.40	0	3,362	0.00%
2018/08/31	17	17.47	13	17.04	16.90	4	3,210	0.12%
2018/08/30	3	16.75	3	16.92	17.25	0	2,763	0.00%
2018/08/29	2	15.50	0	0.00	15.95	2	2,485	0.08%
2018/08/20	0	0.00	2	14.45	14.80	-2	1,814	-0.11%
2018/08/09	0	0.00	2	14.25	14.25	-2	1,315	-0.15%
2018/08/06	1	13.50	0	0.00	13.35	1	1,055	0.09%
2018/08/02	1	13.70	0	0.00	13.70	1	1,039	0.10%
2018/08/01	2	13.45	2	13.45	13.75	0	1,010	0.00%
2018/07/31	1	13.20	0	0.00	13.50	1	962	0.10%
2018/07/27	0	0.00	6	12.85	13.05	-6	865	-0.69%
2018/07/23	0	0.00	2	12.20	12.60	-2	741	-0.27%
2018/06/15	0	0.00	1	11.30	11.25	-1	604	-0.17%
2018/03/23	1	11.15	0	0.00	11.20	1	651	0.15%
2018/03/13	2	11.50	0	0.00	11.75	2	655	0.31%
2018/03/12	0	0.00	4.2	11.59	11.60	-4.2	651	-0.64%
2018/02/08	2	11.30	0	0.00	11.35	2	686	0.29%
2018/02/05	0	0.00	1	11.90	11.90	-1	718	-0.14%
2018/01/23	1	12.50	0	0.00	12.55	1	717	0.14%
2018/01/18	4	12.68	0	0.00	12.60	4	713	0.56%
2018/01/17	2	12.70	0	0.00	12.75	2	716	0.28%
2018/01/08	0	0.00	4	13.00	13.00	-4	710	-0.56%
2018/01/05	4	12.90	0	0.00	13.00	4	722	0.55%