太景*-KY (4157)-元大-上新莊券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	110	15.40	0	0.00	15.35	110	2,429	4.53%	大買/鉅額交易
2024/04/29	0	0.00	12	15.42	15.65	-12	2,407	-0.50%
2024/04/26	1	15.40	0	0.00	15.40	1	2,370	0.04%
2024/04/23	3	15.60	48	15.72	15.50	-45	2,295	-1.96%
2024/04/22	53	16.68	3	16.22	15.60	50	2,247	2.22%
2024/04/19	32	16.85	9	16.86	16.45	23	2,041	1.13%
2024/04/18	3	15.75	1	15.40	15.75	2	1,621	0.12%
2024/04/17	1	14.40	1	14.40	14.35	0	1,451	0.00%
2024/04/16	3	14.25	0	0.00	14.25	3	1,449	0.21%
2024/04/11	1	15.00	0	0.00	14.90	1	1,438	0.07%
2024/04/10	6	15.22	2	15.30	15.10	4	1,428	0.28%
2024/04/09	6	15.20	1	15.25	15.20	5	1,433	0.35%
2024/04/03	1	15.15	1	15.10	15.05	0	1,436	0.00%
2024/04/01	1	15.65	12	15.74	15.70	-11	1,403	-0.78%
2024/03/29	3	15.47	1	15.75	15.45	2	1,365	0.15%
2024/03/28	0	0.00	0.1	15.55	15.45	-0.1	1,349	-0.01%
2024/03/27	2	15.58	1.1	15.79	15.45	0.9	1,324	0.07%
2024/03/25	0	0.00	1	15.20	15.40	-1	1,273	-0.08%
2024/03/22	0.1	14.90	5	14.75	14.90	-4.9	1,236	-0.40%
2024/03/19	1	14.60	0.1	14.60	14.50	0.9	1,234	0.08%
2024/03/18	0.1	14.75	0	0.00	14.65	0.1	1,233	0.01%
2024/03/15	0	0.00	1	14.65	14.65	-1	1,246	-0.08%
2024/03/13	1.4	14.56	0	0.00	14.50	1.4	1,259	0.11%
2024/03/12	2	14.98	2	15.13	14.90	0	1,267	0.00%
2024/03/11	1	14.55	0.1	14.55	14.55	0.9	1,246	0.07%
2024/03/08	0.1	14.65	0	0.00	14.55	0.1	1,335	0.01%
2024/03/07	1.1	14.51	0	0.00	14.75	1.1	1,492	0.07%
2024/03/05	1	14.90	0	0.00	14.80	1	1,577	0.06%
2024/02/29	0	0.00	1	15.00	15.10	-1	1,896	-0.05%
2024/02/27	1	15.00	0	0.00	15.00	1	1,892	0.05%
2024/02/22	0	0.00	1	15.30	15.25	-1	1,864	-0.05%
2024/02/21	1	15.60	1	15.60	15.65	0	1,849	0.00%
2024/02/19	0	0.00	3	15.65	15.50	-3	1,835	-0.16%
2024/02/16	1	15.15	0	0.00	15.40	1	1,803	0.06%
2024/01/25	0	0.00	1	14.90	14.90	-1	2,009	-0.05%
2024/01/10	28	15.30	28	15.12	15.15	0	2,063	0.00%
2024/01/08	0	0.00	4	15.40	15.40	-4	2,051	-0.19%
2023/12/21	0	0.00	3	15.57	15.50	-3	1,976	-0.15%
2023/12/18	0	0.00	7	15.30	15.30	-7	1,924	-0.36%
2023/12/14	2	15.30	4	15.28	15.25	-2	1,910	-0.10%
2023/12/13	1	15.35	0	0.00	15.30	1	1,917	0.05%
2023/12/11	5	15.49	0	0.00	15.40	5	1,904	0.26%
2023/12/07	4	15.95	2	16.45	15.65	2	1,873	0.11%
2023/12/05	5	16.24	2	16.38	16.00	3	1,803	0.17%
2023/12/04	1	17.20	12	16.80	16.85	-11	1,707	-0.64%
2023/12/01	6	16.22	7	16.24	16.05	-1	1,527	-0.07%
2023/11/30	2	15.83	0	0.00	15.90	2	1,415	0.14%
2023/11/29	34	15.80	31	15.85	15.90	3	1,399	0.21%
2023/11/28	7	15.65	2	15.75	15.75	5	1,341	0.37%
2023/11/24	8	15.01	0	0.00	15.00	8	1,050	0.76%
2023/11/21	3	14.77	0	0.00	14.85	3	1,067	0.28%
2023/11/20	5	14.78	0	0.00	14.80	5	1,085	0.46%
2023/11/13	0	0.00	1	14.80	14.80	-1	1,080	-0.09%
2023/11/09	21	15.40	0	0.00	15.40	21	1,063	1.97%
2023/11/08	1	15.75	13	15.64	15.55	-12	1,065	-1.13%
2023/11/07	1	15.80	0	0.00	15.65	1	1,046	0.10%
2023/11/06	0	0.00	5	16.17	15.75	-5	1,025	-0.49%
2023/11/01	1	14.90	0	0.00	14.90	1	906	0.11%
2023/10/31	0	0.00	3	14.75	14.70	-3	899	-0.33%
2023/10/25	0	0.00	1	14.85	14.95	-1	929	-0.11%
2023/10/16	0	0.00	4	14.64	14.60	-4	1,024	-0.39%
2023/10/12	0	0.00	2	14.73	14.70	-2	1,106	-0.18%
2023/10/11	0	0.00	0.2	14.60	14.50	-0.2	1,134	-0.02%
2023/10/03	0	0.00	1	14.55	14.45	-1	1,282	-0.08%
2023/09/27	4	14.53	0	0.00	14.55	4	1,444	0.28%
2023/09/18	1	15.10	3	15.10	14.95	-2	2,592	-0.08%
2023/09/06	0	0.00	2	15.25	15.25	-2	2,908	-0.07%
2023/09/05	4	15.28	0	0.00	15.20	4	3,015	0.13%
2023/09/04	8	15.57	3	15.40	15.40	5	3,014	0.17%
2023/08/31	0	0.00	1	15.60	15.60	-1	3,004	-0.03%
2023/08/29	6	15.48	4	15.44	15.40	2	2,997	0.07%
2023/08/28	1	14.85	0	0.00	14.85	1	2,974	0.03%
2023/08/18	4	15.05	1	15.10	15.00	3	2,993	0.10%
2023/08/17	4	15.08	0	0.00	15.05	4	2,996	0.13%
2023/08/15	3	14.98	0	0.00	15.10	3	2,989	0.10%
2023/08/11	2	15.03	1	15.15	15.00	1	2,967	0.03%
2023/08/07	0	0.00	1	15.70	15.65	-1	2,963	-0.03%
2023/08/02	2	15.53	0	0.00	15.35	2	2,954	0.07%
2023/08/01	2	15.50	0	0.00	15.50	2	2,945	0.07%
2023/07/28	0	0.00	43	15.62	15.60	-43	2,959	-1.45%
2023/07/27	0.1	15.70	0	0.00	15.55	0.1	2,944	0.00%
2023/07/26	3	15.62	0	0.00	15.45	3	2,945	0.10%
2023/07/25	44	15.75	0	0.00	15.65	44	2,929	1.50%
2023/07/21	4	16.00	0	0.00	16.05	4	2,894	0.14%
2023/07/20	5	16.05	0	0.00	16.00	5	2,888	0.17%
2023/07/17	0	0.00	10	16.05	16.45	-10	2,862	-0.35%
2023/07/14	0	0.00	1	15.85	16.00	-1	2,873	-0.03%
2023/07/13	4	15.84	0	0.00	15.70	4	2,854	0.14%
2023/07/12	2	16.30	0	0.00	16.05	2	2,821	0.07%
2023/07/11	2	16.95	0	0.00	16.50	2	2,776	0.07%
2023/07/10	0	0.00	1	16.85	16.70	-1	2,748	-0.04%
2023/07/05	3	17.10	0	0.00	17.00	3	2,640	0.11%
2023/07/04	5	17.38	0.4	17.55	17.05	4.6	2,588	0.18%
2023/07/03	2	18.00	5	18.05	18.00	-3	2,442	-0.12%
2023/06/30	1.4	18.31	0	0.00	17.85	1.4	2,337	0.06%
2023/06/29	5	18.38	19	18.11	18.10	-14	2,097	-0.67%
2023/06/28	13	16.35	2	16.20	17.20	11	1,702	0.65%
2023/06/27	2	15.90	0	0.00	16.05	2	1,523	0.13%
2023/06/19	0	0.00	50	15.80	15.70	-50	1,591	-3.14%
2023/06/16	2	15.93	0	0.00	15.85	2	1,704	0.12%
2023/06/15	0	0.00	1	15.50	15.65	-1	1,696	-0.06%
2023/06/13	2	15.80	1	15.65	15.90	1	1,684	0.06%
2023/06/12	2	16.40	1	16.15	16.00	1	1,633	0.06%
2023/06/09	11	15.64	4	16.00	15.35	7	1,457	0.48%
2023/06/05	0	0.00	0	14.95	14.90	0	1,396	0.00%
2023/06/02	1	14.90	0	0.00	14.85	1	1,406	0.07%
2023/05/25	0	0.00	0	15.35	15.00	0	1,407	0.00%
2023/05/24	0	0.00	0.4	15.25	15.15	-0.4	1,408	-0.03%
2023/05/19	0	0.00	1	15.00	14.90	-1	1,416	-0.07%
2023/05/18	0	0.00	0.3	15.05	14.95	-0.3	1,410	-0.02%
2023/05/10	1	15.25	0	0.00	15.30	1	1,483	0.07%
2023/05/08	1	15.80	1	15.90	15.40	0	1,495	0.00%
2023/05/03	1	15.75	0.1	15.80	15.60	0.9	1,510	0.06%
2023/04/28	0	0.00	1	15.20	15.40	-1	1,506	-0.07%
2023/04/26	1	14.95	0	0.00	15.00	1	1,506	0.07%
2023/04/21	0	0.00	1	15.05	15.00	-1	1,484	-0.07%
2023/04/20	1	15.85	0	0.00	15.35	1	1,474	0.07%
2023/04/14	0	0.00	100	15.41	15.30	-100	1,428	-7.00%
2023/04/10	0.2	15.35	0	0.00	15.20	0.2	1,464	0.01%
2023/04/06	5	15.00	0	0.00	15.00	5	1,552	0.32%
2023/03/30	10	15.05	0	0.00	15.00	10	1,628	0.61%
2023/03/29	0	0.00	1	15.05	15.05	-1	1,653	-0.06%
2023/03/28	30	15.36	0	0.00	15.20	30	1,711	1.75%
2023/03/27	60	15.75	0	0.00	15.50	60	1,849	3.24%
2023/03/24	1	15.40	1	15.60	15.65	0	1,998	0.00%
2023/03/22	2	15.35	2	15.45	15.45	0	2,504	0.00%
2023/03/21	0	0.00	1	15.80	15.90	-1	2,738	-0.04%
2023/03/20	1	14.30	0	0.00	14.65	1	2,732	0.04%
2023/03/08	1	15.50	0	0.00	15.45	1	2,748	0.04%
2023/03/06	0	0.00	1	15.85	15.65	-1	2,745	-0.04%
2023/03/03	1	15.60	1	15.80	15.60	0	2,741	0.00%
2023/02/24	1	15.60	0	0.00	15.50	1	2,753	0.04%
2023/02/23	0	0.00	5	15.75	15.75	-5	2,759	-0.18%
2023/02/22	5	15.60	0	0.00	15.60	5	2,772	0.18%
2023/02/20	0	0.00	1	15.90	15.85	-1	2,818	-0.04%
2023/02/14	1	15.85	1	16.10	15.75	0	2,833	0.00%
2023/02/13	1	15.75	1	15.90	15.80	0	2,832	0.00%
2023/02/10	1	15.70	0	0.00	15.60	1	2,823	0.04%
2023/02/06	0.5	16.10	0	0.00	16.00	0.5	2,787	0.02%
2023/02/03	1	16.10	0	0.00	15.95	1	2,781	0.04%
2023/02/01	0	0.00	1	15.50	15.50	-1	2,750	-0.04%
2023/01/16	0	0.00	3	15.17	15.15	-3	2,778	-0.11%
2023/01/12	1.3	15.02	0	0.00	14.95	1.3	2,792	0.05%
2023/01/11	0.1	15.40	0	0.00	15.25	0.1	2,785	0.00%
2023/01/10	1.4	15.40	0	0.00	15.35	1.4	2,788	0.05%
2023/01/05	0	0.00	1	15.70	15.40	-1	2,849	-0.04%
2023/01/03	4	15.78	0	0.00	15.65	4	2,874	0.14%
2022/12/30	0	0.00	2	16.00	16.05	-2	2,875	-0.07%
2022/12/29	11	15.80	25	15.97	16.10	-14	2,882	-0.49%
2022/12/28	2	16.30	2	16.50	15.95	0	2,896	0.00%
2022/12/27	12	16.50	12.2	16.61	16.40	-0.2	2,923	-0.01%
2022/12/26	18	16.69	18	16.80	16.60	0	2,912	0.00%
2022/12/23	10	16.39	10	16.49	16.15	0	2,886	0.00%
2022/12/21	2	16.15	2	16.25	15.70	0	2,936	0.00%
2022/12/20	33	16.70	61	15.99	16.10	-28	2,945	-0.95%
2022/12/19	14	17.33	16	17.44	17.15	-2	2,951	-0.07%
2022/12/16	29	16.93	29	17.15	17.05	0	2,896	0.00%
2022/12/15	5	17.11	9	17.41	16.60	-4	2,763	-0.14%
2022/12/14	34	17.43	6	17.37	17.25	28	2,631	1.06%
2022/12/13	3	17.00	2	17.95	17.95	1	2,248	0.04%
2022/12/08	0	0.00	40	15.42	15.30	-40	1,938	-2.06%
2022/12/06	40	15.60	0	0.00	15.40	40	2,051	1.95%
2022/12/01	3	15.95	0	0.00	15.80	3	2,210	0.14%
2022/11/28	27	14.96	25	15.10	15.10	2	2,937	0.07%
2022/11/18	11	15.25	0	0.00	15.30	11	3,809	0.29%
2022/11/15	0.1	15.00	0	0.00	14.95	0.1	4,427	0.00%
2022/11/11	0	0.00	3	15.00	14.75	-3	4,529	-0.07%
2022/11/07	0.1	14.90	0	0.00	14.80	0.1	4,763	0.00%
2022/11/01	0	0.00	11	14.50	14.50	-11	4,898	-0.22%
2022/10/21	1	14.70	0	0.00	14.25	1	5,511	0.02%
2022/10/18	0	0.00	1	14.75	14.70	-1	7,136	-0.01%
2022/10/17	11	14.30	0	0.00	14.65	11	7,276	0.15%
2022/10/14	1	14.50	11	14.45	14.60	-10	7,322	-0.14%
2022/10/05	0	0.00	1	15.15	15.10	-1	7,379	-0.01%
2022/10/04	0	0.00	1	15.35	15.40	-1	7,409	-0.01%
2022/10/03	2	14.85	0	0.00	14.80	2	7,409	0.03%
2022/09/29	0	0.00	2	15.00	15.05	-2	7,466	-0.03%
2022/09/28	1	14.55	6	14.60	14.45	-5	7,527	-0.07%
2022/09/21	1	16.75	0	0.00	16.75	1	7,447	0.01%
2022/09/19	0	0.00	1	16.85	16.80	-1	7,620	-0.01%
2022/09/16	1	17.40	28	17.25	17.10	-27	7,662	-0.35%
2022/09/15	13	17.80	10	17.45	17.50	3	7,696	0.04%
2022/09/14	6	17.85	6	18.07	17.80	0	7,755	0.00%
2022/09/13	20.3	18.39	19	18.30	18.10	1.3	7,726	0.02%
2022/09/12	13	18.14	13	18.42	18.50	0	7,893	0.00%
2022/09/08	30	18.24	10	18.00	18.10	20	7,910	0.25%
2022/09/07	20	17.99	39	17.80	17.85	-19	7,934	-0.24%
2022/09/06	46	19.40	13	18.70	18.45	33	7,859	0.42%
2022/09/05	15	19.04	24	19.52	19.50	-9	7,643	-0.12%
2022/09/02	3	18.47	8	18.63	18.40	-5	7,185	-0.07%
2022/09/01	6	18.55	0	0.00	18.20	6	7,140	0.08%
2022/08/31	1	19.20	11	19.13	18.90	-10	7,109	-0.14%
2022/08/30	14	18.51	19	18.59	18.60	-5	6,869	-0.07%
2022/08/29	19	18.80	10	19.16	18.45	9	6,770	0.13%
2022/08/26	6	18.16	19	18.55	18.20	-13	6,428	-0.20%
2022/08/25	6	18.55	0	0.00	18.45	6	6,337	0.09%
2022/08/24	6.2	18.14	4	18.60	18.40	2.2	6,248	0.04%
2022/08/23	9	18.52	6	18.04	17.65	3	6,027	0.05%
2022/08/22	28	18.37	23	18.49	18.65	5	5,863	0.09%
2022/08/19	11	17.57	10	17.75	17.65	1	5,565	0.02%
2022/08/18	1	17.75	2	17.73	17.45	-1	5,518	-0.02%
2022/08/17	3.1	17.83	1	18.05	17.70	2.1	5,437	0.04%
2022/08/12	0	0.00	1	16.50	16.55	-1	5,215	-0.02%
2022/08/11	1	16.40	1	16.70	16.40	0	5,209	0.00%
2022/08/10	1	16.45	0	0.00	16.45	1	5,178	0.02%
2022/08/08	0	0.00	1	16.60	16.65	-1	5,110	-0.02%
2022/08/04	1	16.80	2	16.78	16.85	-1	5,060	-0.02%
2022/08/03	14	18.04	14	17.56	17.30	0	4,982	0.00%
2022/08/02	3	18.22	1	17.95	17.95	2	4,902	0.04%
2022/08/01	1	19.00	0	0.00	19.00	1	4,813	0.02%
2022/07/29	3	19.13	1	19.25	19.25	2	4,773	0.04%
2022/07/28	11	19.57	17	18.98	19.05	-6	4,689	-0.13%
2022/07/27	16	19.68	15.6	19.79	19.40	0.4	4,539	0.01%
2022/07/26	17	19.72	31	20.75	20.90	-14	4,071	-0.34%
2022/07/25	9	19.68	5	19.94	19.15	4	3,350	0.12%
2022/07/22	0	0.00	8	18.59	18.85	-8	2,927	-0.27%
2022/07/19	1	17.20	1	17.40	17.25	0	2,892	0.00%
2022/07/12	0.1	17.50	0	0.00	17.30	0.1	3,427	0.00%
2022/07/08	0	0.00	1	17.10	17.10	-1	3,356	-0.03%
2022/07/06	5	16.78	0	0.00	16.35	5	3,257	0.15%
2022/07/04	0	0.00	7	15.85	15.65	-7	3,177	-0.22%
2022/06/29	4	17.73	3	17.62	17.80	1	3,095	0.03%
2022/06/28	0	0.00	10	17.25	17.25	-10	3,022	-0.33%
2022/06/27	10	18.45	10	18.45	17.95	0	2,980	0.00%
2022/06/24	3	17.27	8	17.61	17.80	-5	2,888	-0.17%
2022/06/23	1	17.25	1	17.40	17.20	0	2,969	0.00%
2022/06/22	8	17.31	4	17.38	17.65	4	2,907	0.14%
2022/06/21	10	16.65	5	16.75	17.00	5	2,837	0.18%
2022/06/20	24	17.49	15	18.18	16.60	9	2,826	0.32%
2022/06/17	1	17.05	1	17.15	16.95	0	2,632	0.00%
2022/06/15	5	16.04	0	0.00	15.95	5	2,674	0.19%
2022/06/14	1	15.70	1	15.80	15.95	0	2,736	0.00%
2022/06/10	0	0.00	2	17.00	16.95	-2	2,808	-0.07%
2022/06/09	5	16.85	5	16.82	16.80	0	2,786	0.00%
2022/06/01	1	16.05	1	16.30	16.10	0	2,833	0.00%
2022/05/20	0.3	15.85	0	0.00	15.70	0.3	3,308	0.01%
2022/05/19	0.2	15.93	0	0.00	15.95	0.2	3,453	0.01%
2022/05/12	0.1	15.55	0	0.00	14.70	0.1	3,486	0.00%
2022/05/11	1	15.35	0	0.00	15.55	1	3,476	0.03%
2022/05/09	1	16.00	0	0.00	15.70	1	3,462	0.03%
2022/05/06	1	16.65	0	0.00	16.60	1	3,501	0.03%
2022/05/05	1	17.05	1	17.25	17.10	0	3,498	0.00%
2022/05/04	6	17.36	0	0.00	17.10	6	3,498	0.17%
2022/04/29	1	17.30	0	0.00	17.35	1	3,512	0.03%
2022/04/27	3	17.40	1	17.60	17.30	2	3,481	0.06%
2022/04/26	4	17.75	10	17.67	17.65	-6	3,441	-0.17%
2022/04/25	3	18.53	0	0.00	18.05	3	3,386	0.09%
2022/04/22	0	0.00	1	19.15	18.85	-1	3,238	-0.03%
2022/04/21	11	19.49	10.1	19.19	19.40	0.9	3,139	0.03%
2022/04/20	2	18.28	10	18.30	18.40	-8	2,888	-0.28%
2022/04/19	1	17.80	17	17.69	17.85	-16	2,750	-0.58%
2022/04/18	0	0.00	2	17.48	17.05	-2	2,658	-0.08%
2022/04/15	7	16.85	0	0.00	16.50	7	2,592	0.27%
2022/04/13	1	16.30	0	0.00	16.25	1	2,572	0.04%
2022/04/11	10	16.66	0	0.00	16.50	10	2,554	0.39%
2022/04/08	2	17.05	0.4	17.00	17.05	1.6	2,528	0.06%
2022/04/07	12	16.83	0	0.00	16.70	12	2,514	0.48%
2022/04/06	3.1	16.71	0	0.00	17.10	3.1	2,496	0.12%
2022/03/28	6	18.35	3	17.52	17.00	3	2,339	0.13%
2022/03/25	0	0.00	2	17.70	17.75	-2	2,186	-0.09%
2022/03/23	1	18.35	2	18.60	18.25	-1	2,168	-0.05%
2022/03/22	1	18.25	2	18.43	18.45	-1	2,163	-0.05%
2022/03/21	2	18.45	0	0.00	18.40	2	2,143	0.09%
2022/03/17	0	0.00	6	17.05	17.25	-6	2,009	-0.30%
2022/03/07	0.1	16.60	0	0.00	16.20	0.1	1,811	0.01%
2022/03/02	0	0.00	10	17.00	17.15	-10	1,833	-0.55%
2022/02/25	0	0.00	2	16.60	16.95	-2	1,813	-0.11%
2022/02/24	5	16.05	1	16.40	15.85	4	1,764	0.23%
2022/02/22	5.2	16.38	0	0.00	16.95	5.2	1,702	0.31%
2022/02/21	0	0.00	10	16.78	17.10	-10	1,488	-0.67%
2022/02/18	0	0.00	1	15.40	15.55	-1	1,352	-0.07%
2022/02/17	0	0.00	3	15.65	15.65	-3	1,344	-0.22%
2022/02/15	0	0.00	1	15.70	15.45	-1	1,345	-0.07%
2022/02/08	1	15.01	2	15.00	15.00	-1	1,275	-0.08%
2022/01/25	0	0.00	1	13.25	13.20	-1	1,179	-0.08%
2022/01/21	1	14.15	0	0.00	14.10	1	1,140	0.09%
2022/01/18	1	14.40	1	14.70	14.50	0	1,136	0.00%
2022/01/14	1	14.40	0	0.00	14.40	1	1,136	0.09%
2022/01/11	1	15.20	0	0.00	15.00	1	1,127	0.09%
2022/01/07	0	0.00	1	15.75	15.75	-1	1,110	-0.09%
2022/01/04	1	15.50	1	15.70	15.50	0	1,100	0.00%
2021/12/30	3	15.30	0	0.00	15.40	3	1,102	0.27%
2021/12/28	0	0.00	10.6	15.31	15.15	-10.6	1,124	-0.94%
2021/12/24	1	15.50	0	0.00	15.40	1	1,139	0.09%
2021/12/22	0	0.00	1	15.85	15.65	-1	1,134	-0.09%
2021/12/20	2	15.95	1	16.10	15.90	1	1,131	0.09%
2021/12/17	11	15.85	14	15.75	15.80	-3	1,134	-0.26%
2021/12/16	10	16.10	2	16.10	16.50	8	1,109	0.72%
2021/12/15	0	0.00	0.5	15.75	15.75	-0.5	1,085	-0.04%
2021/12/14	12.1	15.88	12	16.13	15.65	0.1	1,087	0.01%
2021/12/13	0	0.00	10	15.55	15.60	-10	1,027	-0.97%
2021/12/09	0	0.00	1	15.50	15.60	-1	1,028	-0.10%
2021/12/08	0	0.00	1	15.25	15.30	-1	1,022	-0.10%
2021/12/06	1.5	15.75	1	15.70	15.50	0.5	1,026	0.05%
2021/12/03	0	0.00	1	15.25	15.35	-1	1,044	-0.10%
2021/11/25	1	14.50	0	0.00	14.45	1	957	0.10%
2021/11/24	1	14.45	0	0.00	14.25	1	928	0.11%
2021/11/23	5	14.71	0	0.00	14.60	5	892	0.56%
2021/11/22	1.1	14.78	0	0.00	14.80	1.1	883	0.13%
2021/11/18	1	14.95	0	0.00	15.00	1	879	0.11%
2021/11/17	0.2	15.45	0	0.00	15.05	0.2	875	0.02%
2021/11/10	2	15.45	0	0.00	15.30	2	928	0.22%
2021/11/05	1	15.75	0	0.00	15.70	1	936	0.11%
2021/10/28	0.2	16.15	0	0.00	16.15	0.2	957	0.02%
2021/10/27	0	0.00	1	15.75	15.85	-1	954	-0.10%
2021/10/25	1.3	15.61	0	0.00	15.60	1.3	964	0.14%
2021/10/22	1	15.75	0	0.00	15.75	1	969	0.10%
2021/10/21	0	0.00	1	16.10	16.00	-1	978	-0.10%
2021/10/18	0.1	16.00	0	0.00	15.75	0.1	987	0.01%
2021/10/15	1	16.00	1	16.15	15.95	0	1,005	0.00%
2021/10/13	1	15.85	0	0.00	15.80	1	1,033	0.10%
2021/10/12	1.4	16.36	0	0.00	16.20	1.4	1,036	0.13%
2021/10/07	0	0.00	2	16.15	16.00	-2	1,038	-0.19%
2021/10/06	2	15.95	0	0.00	15.95	2	1,075	0.19%
2021/10/05	1	15.85	1	16.00	16.10	0	1,106	0.00%
2021/10/01	1	16.95	0	0.00	16.90	1	1,293	0.08%
2021/09/30	0	0.00	4	17.25	17.30	-4	1,321	-0.30%
2021/09/29	1	17.10	0	0.00	17.10	1	1,338	0.07%
2021/09/24	0	0.00	6	17.50	17.65	-6	1,387	-0.43%
2021/09/22	1	16.95	0	0.00	16.80	1	1,395	0.07%
2021/09/13	1	17.30	0	0.00	17.30	1	1,512	0.07%
2021/09/08	1	17.85	0	0.00	17.60	1	1,545	0.06%
2021/09/07	0	17.30	0	0.00	17.30	0	1,529	0.00%
2021/09/02	0	0.00	3	17.60	17.55	-3	1,565	-0.19%
2021/09/01	0.2	17.58	22	17.70	17.80	-21.9	1,583	-1.38%
2021/08/27	20	17.15	0	0.00	17.15	20	1,592	1.26%
2021/08/23	0.1	17.65	0	0.00	17.30	0.1	1,640	0.01%
2021/08/20	0	0.00	2	17.20	17.20	-2	1,643	-0.12%
2021/08/13	0	0.00	4	18.73	19.00	-4	1,596	-0.25%
2021/08/12	0	0.00	1	18.30	18.45	-1	1,594	-0.06%
2021/08/11	1.2	18.26	2	18.55	18.25	-0.8	1,623	-0.05%
2021/08/09	3	18.83	0	0.00	18.75	3	1,687	0.18%
2021/08/06	0.3	19.40	0	0.00	19.30	0.3	1,716	0.02%
2021/08/05	1	18.95	0	0.00	18.95	1	1,750	0.06%
2021/08/04	0	0.00	2	19.15	19.00	-2	1,839	-0.11%
2021/08/03	3	18.68	0	0.00	18.85	3	1,894	0.16%
2021/08/02	0	0.00	4	18.58	18.65	-4	2,000	-0.20%
2021/07/27	2.2	18.72	39	18.82	18.65	-36.8	2,116	-1.74%
2021/07/26	0	0.00	3	18.97	18.95	-3	2,139	-0.14%
2021/07/23	1	18.75	1	18.85	18.95	0	2,178	0.00%
2021/07/22	2	18.95	1	18.80	18.85	1	2,202	0.05%
2021/07/21	1	18.95	0	0.00	18.80	1	2,235	0.04%
2021/07/19	0	0.00	4	19.05	19.10	-4	2,238	-0.18%
2021/07/15	1	19.30	1	19.30	19.30	0	2,491	0.00%
2021/07/14	2	18.90	1	18.80	18.90	1	2,504	0.04%
2021/07/13	4.1	19.75	0	0.00	19.05	4.1	2,517	0.16%
2021/07/12	18	20.18	0	0.00	19.80	18	2,516	0.72%
2021/07/09	37	21.06	22	21.10	20.20	15	2,511	0.60%
2021/07/08	1	21.55	0	0.00	21.55	1	2,415	0.04%
2021/07/07	0.3	19.57	1	19.60	19.60	-0.7	2,406	-0.03%
2021/07/05	0	0.00	2	18.80	18.75	-2	2,475	-0.08%
2021/07/01	5	18.90	2	19.15	18.80	3	2,593	0.12%
2021/06/29	0	0.00	2	19.03	18.95	-2	2,726	-0.07%
2021/06/25	20	19.18	0	0.00	19.15	20	2,986	0.67%
2021/06/22	21	18.83	0	0.00	18.90	21	3,472	0.60%
2021/06/21	6	19.03	0	0.00	19.00	6	3,590	0.17%
2021/06/16	1	19.80	0	0.00	19.75	1	3,608	0.03%
2021/06/15	1	19.95	3.6	19.93	19.95	-2.6	3,612	-0.07%
2021/06/08	0	0.00	2	20.95	20.95	-2	3,572	-0.06%
2021/05/31	12	21.93	0	0.00	21.75	12	3,611	0.33%
2021/05/26	0.2	22.00	0	0.00	21.50	0.2	3,595	0.01%
2021/05/21	0.1	21.29	0	0.00	20.90	0.1	3,642	0.00%
2021/05/17	0	0.00	2	19.20	19.15	-2	3,662	-0.05%
2021/05/13	1	22.20	0	0.00	21.20	1	3,607	0.03%
2021/05/12	2	20.85	2	23.45	21.55	0	3,569	0.00%
2021/05/11	1	23.20	0	0.00	23.15	1	3,505	0.03%
2021/05/10	5	24.09	7	24.36	24.20	-2	3,485	-0.06%
2021/05/06	20	20.73	0	0.00	20.60	20	3,382	0.59%
2021/05/05	13	20.91	21	20.87	20.75	-8	3,361	-0.24%
2021/04/29	2	23.43	0	0.00	23.05	2	3,298	0.06%
2021/04/26	10	23.89	10	23.85	23.65	0	3,254	0.00%
2021/04/22	17	24.56	21	24.04	23.70	-4	3,296	-0.12%
2021/04/21	20	25.69	40	25.59	25.55	-20	3,203	-0.62%
2021/04/20	1	24.10	0	0.00	23.85	1	3,072	0.03%
2021/04/19	1	24.30	0	0.00	23.75	1	3,067	0.03%
2021/04/15	0	0.00	2	23.95	23.95	-2	3,033	-0.07%
2021/04/14	3	23.52	0	0.00	23.50	3	3,029	0.10%
2021/04/13	16	24.28	3	24.40	24.00	13	3,030	0.43%
2021/04/12	8	24.11	6	24.20	24.00	2	3,000	0.07%
2021/04/09	22.3	22.93	0	0.00	23.45	22.3	2,972	0.75%
2021/04/08	6	22.84	0	0.00	22.60	6	2,978	0.20%
2021/04/07	1	23.00	0	0.00	23.30	1	2,946	0.03%
2021/04/01	2	24.58	4	24.10	23.70	-2	2,934	-0.07%
2021/03/31	14	25.24	9	26.26	25.30	5	2,833	0.18%
2021/03/30	13	25.03	2	24.45	24.75	11	2,672	0.41%
2021/03/29	12	24.61	30	24.88	25.00	-18	2,579	-0.70%
2021/03/26	23	23.87	1	23.60	23.60	22	2,463	0.89%
2021/03/25	4	24.29	28	22.85	24.35	-24	2,326	-1.03%
2021/03/24	0	0.00	20	21.93	22.80	-20	2,060	-0.97%
2021/03/19	1	20.40	0	0.00	20.40	1	1,932	0.05%
2021/03/10	13	20.20	2	20.35	20.10	11	2,017	0.55%
2021/03/09	15	21.05	0	0.00	20.60	15	2,019	0.74%
2021/03/03	0	0.00	7	19.30	19.10	-7	2,013	-0.35%
2021/03/02	0	0.00	25	19.98	19.65	-25	2,009	-1.24%
2021/02/26	0	0.00	3	19.95	19.95	-3	2,014	-0.15%
2021/02/24	0	0.00	5	19.80	19.70	-5	2,012	-0.25%
2021/02/22	0	0.00	2	20.60	20.75	-2	1,986	-0.10%
2021/02/19	4	19.21	0	0.00	19.70	4	1,973	0.20%
2021/02/05	5	18.24	0	0.00	18.40	5	1,973	0.25%
2021/02/04	0	0.00	4	17.75	17.85	-4	1,981	-0.20%
2021/02/03	0	0.00	47	17.34	17.20	-47	2,002	-2.35%
2021/02/02	1	16.65	1	16.85	16.90	0	2,011	0.00%
2021/01/29	0	0.00	8	17.75	17.40	-8	1,977	-0.40%
2021/01/28	16	18.69	0	0.00	17.90	16	1,980	0.81%
2021/01/26	0	0.00	2	18.80	18.75	-2	2,022	-0.10%
2021/01/25	1	19.00	0	0.00	19.15	1	2,085	0.05%
2021/01/22	1	18.65	0	0.00	18.50	1	2,151	0.05%
2021/01/21	51	18.54	54	18.25	18.05	-3	2,210	-0.14%
2021/01/18	0	0.00	20	20.00	20.10	-20	2,267	-0.88%
2021/01/15	4	19.64	0	0.00	19.30	4	2,369	0.17%
2021/01/14	20	20.73	0	0.00	20.45	20	2,323	0.86%
2021/01/11	2	21.15	0	0.00	21.10	2	2,513	0.08%
2021/01/08	1	21.00	0	0.00	21.00	1	2,517	0.04%
2021/01/07	1	21.50	0	0.00	21.00	1	2,510	0.04%
2021/01/06	6	21.92	1	22.30	21.35	5	2,494	0.20%
2021/01/05	1	22.15	0	0.00	22.10	1	2,472	0.04%
2021/01/04	1	22.40	0	0.00	22.35	1	2,468	0.04%
2020/12/31	5	22.87	0	0.00	22.85	5	2,473	0.20%
2020/12/30	0	0.00	1	23.45	23.50	-1	2,466	-0.04%
2020/12/28	0	0.00	1	22.95	23.00	-1	2,591	-0.04%
2020/12/24	1	22.25	0	0.00	22.25	1	2,557	0.04%
2020/12/23	2	22.58	4	22.83	22.45	-2	2,546	-0.08%
2020/12/22	1	22.40	0	22.80	22.80	1	2,574	0.04%
2020/12/16	1	22.50	2	22.45	22.40	-1	2,557	-0.04%
2020/12/15	2	22.18	0	0.00	22.10	2	2,568	0.08%
2020/12/11	0	0.00	1	22.75	22.75	-1	2,547	-0.04%
2020/12/10	1	22.25	0	0.00	23.15	1	2,542	0.04%
2020/12/08	0	0.00	1	22.40	22.30	-1	2,526	-0.04%
2020/12/07	1	22.10	0	0.00	22.05	1	2,524	0.04%
2020/12/04	0	0.00	1	22.70	22.45	-1	2,526	-0.04%
2020/12/03	0	0.00	1	22.95	22.70	-1	2,552	-0.04%
2020/12/01	2	22.85	0	0.00	22.75	2	2,603	0.08%
2020/11/27	0	0.00	1	23.00	23.25	-1	2,667	-0.04%
2020/11/26	0	0.00	1	22.90	22.85	-1	2,685	-0.04%
2020/11/25	15	23.05	1	22.85	22.85	14	2,705	0.52%
2020/11/20	2	23.48	0	0.00	23.10	2	2,768	0.07%
2020/11/19	0	0.00	2	23.08	23.00	-2	2,814	-0.07%
2020/11/18	1.7	23.41	2	23.40	23.40	-0.3	2,860	-0.01%
2020/11/17	1	23.35	4	23.15	23.35	-3	3,059	-0.10%
2020/11/16	1	22.15	0	0.00	22.05	1	3,550	0.03%
2020/11/13	0	0.00	2	22.35	22.30	-2	3,838	-0.05%
2020/11/12	3	22.02	2	22.10	22.00	1	3,910	0.03%
2020/11/11	2	22.73	0	0.00	22.40	2	3,941	0.05%
2020/11/10	0	0.00	3	22.95	22.90	-3	3,996	-0.08%
2020/11/09	1	22.85	0	0.00	22.85	1	4,073	0.02%
2020/11/06	1	23.15	0	0.00	23.10	1	4,282	0.02%
2020/11/04	2	23.40	0	0.00	23.15	2	4,421	0.05%
2020/11/03	4	23.80	9	23.77	23.55	-5	4,494	-0.11%
2020/11/02	10	23.90	5	24.55	23.80	5	4,607	0.11%
2020/10/30	6	24.87	3	24.60	24.80	3	4,710	0.06%
2020/10/29	2	24.05	9	24.67	25.10	-7	4,847	-0.14%
2020/10/28	5	24.22	8	24.40	24.20	-3	5,111	-0.06%
2020/10/27	2	24.00	0	0.00	24.00	2	5,684	0.04%
2020/10/26	5	23.97	4	24.08	23.85	1	5,769	0.02%
2020/10/23	0	0.00	5	23.88	24.70	-5	5,776	-0.09%
2020/10/22	3	23.32	6	23.65	23.30	-3	5,724	-0.05%
2020/10/21	2	23.83	0	0.00	23.70	2	5,795	0.03%
2020/10/20	9	23.77	6	24.18	23.80	3	5,820	0.05%
2020/10/19	4	23.48	3	24.03	24.90	1	5,786	0.02%
2020/10/16	0	0.00	1	22.85	22.65	-1	5,716	-0.02%
2020/10/15	0	0.00	8	22.63	22.50	-8	5,842	-0.14%
2020/10/14	0	0.00	4	22.40	22.70	-4	5,866	-0.07%
2020/10/13	5	22.65	0	0.00	22.50	5	5,924	0.08%
2020/10/12	2	23.18	0	0.00	23.00	2	6,681	0.03%
2020/10/08	12	24.26	3	24.27	23.95	9	7,803	0.12%
2020/10/07	13	23.55	1	23.65	23.65	12	8,400	0.14%
2020/10/06	5	24.88	6	25.32	24.35	-1	9,548	-0.01%
2020/10/05	1	23.25	0	0.00	24.00	1	10,505	0.01%
2020/09/30	6	21.47	1	21.20	21.85	5	10,904	0.05%
2020/09/25	1	20.70	16	21.56	21.15	-15	11,282	-0.13%
2020/09/24	0	0.00	3	21.88	21.80	-3	11,315	-0.03%
2020/09/21	1	22.10	0	0.00	21.80	1	11,538	0.01%
2020/09/16	0	0.00	1	21.90	21.75	-1	12,210	-0.01%
2020/09/15	1	21.85	2	21.80	22.10	-1	12,923	-0.01%
2020/09/14	6	21.74	5	21.55	21.50	1	13,985	0.01%
2020/09/11	0	0.00	5	21.37	21.40	-5	14,082	-0.04%
2020/09/09	2	22.05	0	0.00	21.95	2	14,553	0.01%
2020/09/08	3	22.27	0	0.00	22.50	3	14,665	0.02%
2020/09/07	0	0.00	1	21.55	21.35	-1	14,724	-0.01%
2020/09/04	5	22.25	1	21.35	21.90	4	14,866	0.03%
2020/09/03	6	21.56	9	21.67	21.55	-3	15,158	-0.02%
2020/09/02	11	22.34	0	0.00	22.25	11	15,125	0.07%
2020/09/01	56	23.00	0	0.00	22.85	56	15,191	0.37%
2020/08/31	20	23.60	0	0.00	23.35	20	15,166	0.13%
2020/08/26	2	23.83	0	0.00	23.90	2	15,167	0.01%
2020/08/25	2	23.78	16	23.99	23.75	-14	15,162	-0.09%
2020/08/24	10	24.94	7	24.90	24.65	3	15,135	0.02%
2020/08/21	23	24.73	21	25.04	25.05	2	15,126	0.01%
2020/08/20	23	24.70	13	25.74	23.95	10	14,956	0.07%
2020/08/19	7	24.61	2	24.45	25.60	5	14,504	0.03%
2020/08/18	4	23.88	3	23.40	23.30	1	14,259	0.01%
2020/08/17	1	23.30	0	0.00	23.30	1	14,246	0.01%
2020/08/14	0	0.00	1	23.75	23.75	-1	14,225	-0.01%
2020/08/13	5	23.84	6	24.26	23.55	-1	14,202	-0.01%
2020/08/12	2	24.95	2	24.15	24.25	0	14,262	0.00%
2020/08/11	18	23.41	8	23.14	23.35	10	14,369	0.07%
2020/08/10	3	23.90	1	23.70	23.90	2	14,319	0.01%
2020/08/07	22	23.69	1	23.55	23.55	21	14,327	0.15%
2020/08/06	47	24.78	14	24.91	24.10	33	14,380	0.23%
2020/08/05	4	25.31	14	25.18	25.10	-10	14,281	-0.07%
2020/08/04	7	25.07	10	25.46	24.70	-3	14,137	-0.02%
2020/08/03	14	25.56	13	25.58	25.20	1	14,005	0.01%
2020/07/31	86	24.66	36	24.78	25.35	50	13,740	0.36%
2020/07/30	10	23.30	0	0.00	23.90	10	13,198	0.08%
2020/07/29	21	20.24	0	0.00	21.75	21	13,139	0.16%
2020/07/28	1	19.80	0	0.00	19.80	1	13,126	0.01%
2020/07/27	4	20.93	6	20.95	20.85	-2	13,077	-0.02%
2020/07/24	16	24.07	0	0.00	23.00	16	13,012	0.12%
2020/07/23	17	24.68	1	23.50	24.85	16	13,010	0.12%
2020/07/21	2	24.10	1	26.00	22.95	1	13,030	0.01%
2020/07/20	12	25.20	1	25.20	25.20	11	12,905	0.09%
2020/07/17	22	29.24	0	0.00	27.95	22	12,923	0.17%
2020/07/16	46	33.39	111	32.60	31.05	-65	12,929	-0.50%	大賣/
2020/07/15	105	33.25	13	33.77	33.75	92	12,257	0.75%	大買/
2020/07/14	16	32.64	66	33.18	31.75	-50	11,147	-0.45%
2020/07/13	79	36.51	59	36.02	35.25	20	10,522	0.19%
2020/07/10	47	33.85	22	34.84	35.40	25	9,340	0.27%
2020/07/09	9	31.92	10	32.06	32.20	-1	8,246	-0.01%
2020/07/08	9	28.41	12	29.11	29.30	-3	7,798	-0.04%
2020/07/07	2	26.80	1	26.80	26.65	1	7,591	0.01%
2020/07/06	0	0.00	6	26.21	27.35	-6	7,501	-0.08%
2020/07/03	5	26.37	0	0.00	26.15	5	7,373	0.07%
2020/07/02	5	26.45	0	0.00	26.15	5	7,292	0.07%
2020/07/01	3	26.30	8	26.55	26.55	-5	7,188	-0.07%
2020/06/30	5	25.09	0	0.00	24.95	5	7,078	0.07%
2020/06/29	10	25.80	3	25.75	25.60	7	7,016	0.10%
2020/06/24	11	25.30	4	25.44	24.60	7	6,931	0.10%
2020/06/23	43	26.94	33	27.18	26.90	10	6,737	0.15%
2020/06/22	31	28.31	13	29.11	27.90	18	6,353	0.28%
2020/06/19	41	26.39	49	26.38	27.50	-8	5,640	-0.14%
2020/06/18	4	25.00	9	25.00	25.00	-5	4,572	-0.11%
2020/06/17	17	22.01	8	22.41	22.75	9	4,475	0.20%
2020/06/16	16	20.78	55	20.63	20.70	-39	4,189	-0.93%
2020/06/15	22	20.48	3	20.02	19.85	19	4,010	0.47%
2020/06/12	3	18.90	2	18.88	19.00	1	3,923	0.03%
2020/06/11	12	19.31	3	20.30	19.40	9	3,933	0.23%
2020/06/10	8	20.08	9	20.28	20.70	-1	3,854	-0.03%
2020/06/09	2	18.88	2	18.83	18.85	0	3,557	0.00%
2020/06/08	1	18.80	2	19.48	18.80	-1	3,644	-0.03%
2020/06/05	1	18.35	0	0.00	18.25	1	3,568	0.03%
2020/06/04	0	0.00	1	18.35	18.30	-1	3,637	-0.03%
2020/06/03	1	18.10	0	0.00	18.05	1	3,869	0.03%
2020/06/02	5	17.90	1	17.65	17.80	4	3,981	0.10%
2020/05/27	6	18.60	1	19.60	18.60	5	3,924	0.13%
2020/05/26	3	19.53	11	19.45	19.40	-8	3,902	-0.20%
2020/05/25	0	0.00	2	18.90	18.80	-2	3,838	-0.05%
2020/05/22	2	19.15	0	0.00	18.70	2	3,830	0.05%
2020/05/20	0	0.00	2	18.85	18.70	-2	3,853	-0.05%
2020/05/19	0	0.00	2	18.63	19.25	-2	3,822	-0.05%
2020/05/18	4	17.69	2	17.20	18.80	2	3,680	0.05%
2020/05/15	2	16.73	2	17.28	17.10	0	3,361	0.00%
2020/05/14	12	17.51	1	17.80	16.75	11	3,366	0.33%
2020/05/13	2	17.15	0	0.00	17.60	2	3,362	0.06%
2020/05/12	1	16.80	1	16.75	16.60	0	3,288	0.00%
2020/05/08	5	16.50	2	17.10	16.35	3	3,306	0.09%
2020/05/07	11	16.64	3	16.88	17.10	8	3,332	0.24%
2020/05/06	3	16.10	3	15.73	15.85	0	3,404	0.00%
2020/05/05	1	15.35	0	0.00	15.35	1	3,561	0.03%
2020/04/29	12	14.51	0	0.00	14.35	12	4,372	0.27%
2020/04/27	0	0.00	1	13.55	14.70	-1	4,633	-0.02%
2020/04/24	1	13.45	1	13.45	13.40	0	4,557	0.00%
2020/04/23	1	13.65	0	0.00	13.40	1	4,552	0.02%
2020/04/22	1	13.00	0	0.00	13.40	1	4,553	0.02%
2020/04/21	1	14.55	2	14.00	13.50	-1	4,577	-0.02%
2020/04/17	0	0.00	1	13.35	13.00	-1	4,417	-0.02%
2020/04/16	5	13.50	0	0.00	13.20	5	4,383	0.11%
2020/04/14	2	13.38	0	0.00	13.40	2	4,457	0.04%
2020/03/31	5	12.05	2	12.00	11.35	3	4,480	0.07%
2020/03/26	1	8.25	0	0.00	9.45	1	4,445	0.02%
2020/03/23	3	10.95	0	0.00	10.95	3	4,422	0.07%
2020/03/20	2	12.18	0	0.00	12.15	2	4,418	0.05%
2020/03/19	1	12.30	0	0.00	11.95	1	4,388	0.02%
2020/03/18	1	13.55	0	0.00	13.25	1	4,386	0.02%
2020/03/17	0	0.00	1	13.45	13.20	-1	4,355	-0.02%
2020/03/11	1	20.45	0	0.00	20.00	1	4,043	0.02%
2020/03/10	1	20.60	4	20.70	20.60	-3	4,061	-0.07%
2020/03/09	7	22.73	3	22.30	21.85	4	4,031	0.10%
2020/03/06	1	21.85	0	0.00	22.10	1	3,798	0.03%
2020/03/05	0	0.00	1	21.10	21.05	-1	3,741	-0.03%
2020/03/03	1	21.05	0	0.00	20.80	1	3,923	0.03%
2020/03/02	0	0.00	11	19.94	20.90	-11	3,956	-0.28%
2020/02/21	2	22.03	0	0.00	21.95	2	4,003	0.05%
2020/02/18	0	0.00	1	21.00	20.85	-1	3,966	-0.03%
2020/02/14	1	21.15	19	21.03	20.80	-18	4,005	-0.45%
2020/02/13	0	0.00	5	21.50	21.50	-5	3,985	-0.13%
2020/02/11	0	0.00	1	22.25	22.15	-1	3,925	-0.03%
2020/02/10	7	22.63	0	0.00	22.45	7	4,047	0.17%
2020/02/07	1	23.25	1	23.05	23.05	0	3,982	0.00%
2020/02/06	4	23.01	2	22.75	22.45	2	3,923	0.05%
2020/02/05	48	24.02	3	24.03	24.00	45	3,849	1.17%
2020/02/04	0	0.00	6	22.12	22.30	-6	3,250	-0.18%
2020/02/03	2	21.58	5	21.91	21.75	-3	3,116	-0.10%
2020/01/31	4	21.45	14	21.76	21.55	-10	3,014	-0.33%
2020/01/30	20	22.17	2	22.25	22.25	18	2,933	0.61%
2020/01/20	10	20.10	0	0.00	20.25	10	2,744	0.36%
2020/01/15	0	0.00	1	19.75	19.60	-1	2,675	-0.04%
2019/12/20	1	18.95	0	0.00	18.80	1	2,453	0.04%
2019/12/19	1	18.15	0	0.00	18.35	1	2,453	0.04%
2019/12/13	2	18.53	0	0.00	18.40	2	2,475	0.08%
2019/12/06	1	19.30	0	0.00	19.25	1	2,400	0.04%
2019/12/02	2	20.25	0	0.00	20.10	2	2,293	0.09%
2019/11/29	3	21.45	13	21.50	21.35	-10	2,225	-0.45%
2019/11/27	2	20.65	0	0.00	20.15	2	2,044	0.10%
2019/11/22	6	22.43	0	0.00	22.05	6	1,884	0.32%
2019/11/21	5	22.10	48	22.34	22.10	-43	1,828	-2.35%
2019/11/20	0	0.00	1	21.55	21.30	-1	1,739	-0.06%
2019/11/19	2	21.18	0	0.00	21.10	2	1,739	0.11%
2019/11/15	1	21.65	0	0.00	21.70	1	1,669	0.06%
2019/11/14	1	22.00	1	22.40	21.80	0	1,648	0.00%
2019/11/13	46	21.90	0	0.00	21.90	46	1,569	2.93%
2019/11/12	1	21.50	0	0.00	21.70	1	1,567	0.06%
2019/11/06	0	0.00	24	21.85	21.95	-24	1,289	-1.86%
2019/11/05	2	22.75	10	22.29	22.25	-8	1,238	-0.65%
2019/11/04	7	22.35	1	22.45	22.25	6	1,123	0.53%
2019/10/30	0.3	19.25	0	0.00	18.75	0.3	869	0.03%
2019/10/29	2	19.05	2	18.40	18.35	0	845	0.00%
2019/10/25	1	17.80	0	0.00	17.85	1	769	0.13%
2019/10/17	1	17.55	0	0.00	17.40	1	719	0.14%
2019/09/02	0	0.00	1	17.25	17.40	-1	641	-0.16%
2019/08/22	0	0.00	1	17.30	17.45	-1	619	-0.16%
2019/08/14	1	17.40	0	0.00	16.75	1	560	0.18%
2019/08/12	1	16.60	0	0.00	16.55	1	554	0.18%
2019/07/05	0	0.00	12	18.04	17.80	-12	792	-1.51%
2019/06/12	0	0.00	2	16.45	16.35	-2	941	-0.21%
2019/06/05	0	0.00	1	16.40	16.50	-1	937	-0.11%
2019/05/22	1	15.95	0	0.00	15.80	1	930	0.11%
2019/05/20	4	15.40	0	0.00	15.55	4	932	0.43%
2019/05/15	1	16.35	0	0.00	16.40	1	963	0.10%
2019/05/13	1	16.65	0	0.00	16.30	1	948	0.11%
2019/05/03	1	17.95	0	0.00	17.90	1	926	0.11%
2019/04/26	1	17.90	0	0.00	17.95	1	907	0.11%
2019/04/25	1	18.05	0	0.00	18.10	1	899	0.11%
2019/04/24	1	18.60	2	18.33	18.15	-1	895	-0.11%
2019/04/18	0	0.00	2	18.20	18.05	-2	814	-0.25%
2019/04/16	0	0.00	5	18.10	18.10	-5	805	-0.62%
2019/04/15	5	18.50	0	0.00	18.30	5	796	0.63%
2019/04/11	3	18.05	0	0.00	18.20	3	763	0.39%
2019/04/10	5	18.80	0	0.00	18.20	5	733	0.68%
2019/03/19	1	17.70	0	0.00	17.45	1	608	0.16%
2019/02/20	1	17.65	0	0.00	17.45	1	747	0.13%
2019/02/15	2	18.50	0	0.00	17.80	2	732	0.27%
2019/01/28	1	17.35	0	0.00	17.30	1	736	0.14%
2019/01/17	2	17.40	0	0.00	17.45	2	776	0.26%
2019/01/16	0	0.00	1	17.60	17.40	-1	777	-0.13%
2019/01/15	0	0.00	1	17.75	17.65	-1	783	-0.13%
2019/01/14	1	17.85	5	17.80	17.80	-4	792	-0.50%
2019/01/11	1	17.80	0	0.00	17.75	1	800	0.12%
2019/01/09	0	0.00	2	17.75	17.80	-2	902	-0.22%
2019/01/04	1	17.45	0	0.00	17.35	1	912	0.11%
2019/01/03	1	17.25	0	0.00	17.20	1	917	0.11%
2018/12/27	0	0.00	1	17.00	17.00	-1	934	-0.11%
2018/12/06	0	0.00	1	17.75	17.35	-1	917	-0.11%
2018/12/05	1	17.45	0	0.00	17.30	1	889	0.11%
2018/11/27	0	0.00	1	16.30	16.25	-1	785	-0.13%
2018/11/23	1	16.10	0	0.00	16.10	1	782	0.13%
2018/11/22	0	0.00	2	16.70	16.30	-2	773	-0.26%
2018/11/12	2	16.53	2	16.73	16.45	0	737	0.00%
2018/11/09	2	16.53	0	0.00	16.65	2	739	0.27%
2018/11/08	0	0.00	3	16.88	16.75	-3	738	-0.41%
2018/11/07	1	16.45	0	0.00	16.50	1	714	0.14%
2018/11/06	0	0.00	10	16.45	16.45	-10	722	-1.38%
2018/11/05	10	16.75	0	0.00	16.75	10	719	1.39%
2018/10/18	5	18.15	0	0.00	18.20	5	728	0.69%
2018/10/17	5	17.60	0	0.00	18.15	5	651	0.77%
2018/10/09	1	19.15	0	0.00	19.25	1	604	0.17%
2018/10/05	1	19.90	0	0.00	20.00	1	602	0.17%
2018/07/13	1	21.30	0	0.00	21.15	1	1,594	0.06%
2018/07/12	0	0.00	1	21.50	21.25	-1	1,591	-0.06%
2018/07/05	1	20.55	0	0.00	20.50	1	1,532	0.07%
2018/06/29	0	0.00	40	21.30	21.35	-40	1,545	-2.59%
2018/06/22	0	0.00	2	21.90	21.85	-2	1,593	-0.13%
2018/06/21	2	22.30	0	0.00	22.25	2	1,596	0.13%
2018/06/13	2	22.50	0	0.00	22.15	2	1,604	0.12%
2018/06/12	0	0.00	1	22.70	22.45	-1	1,601	-0.06%
2018/06/07	1	22.40	0	0.00	22.05	1	1,583	0.06%
2018/06/04	1	22.55	0	0.00	22.55	1	1,645	0.06%
2018/06/01	0	0.00	1	22.40	22.55	-1	1,673	-0.06%
2018/05/28	1	22.15	0	0.00	22.20	1	1,676	0.06%
2018/05/25	0	0.00	0	22.65	22.55	0	1,670	0.00%
2018/05/21	1	22.95	0	0.00	22.85	1	1,727	0.06%
2018/05/18	1	23.05	0	0.00	23.05	1	1,774	0.06%
2018/05/16	1	23.40	1	23.75	23.40	0	1,963	0.00%
2018/05/15	0	0.00	1	23.60	23.40	-1	1,963	-0.05%
2018/05/09	1	23.45	0	0.00	23.25	1	1,983	0.05%
2018/05/07	1	23.80	0	0.00	23.85	1	1,998	0.05%
2018/05/02	0	0.00	3	24.85	25.15	-3	2,009	-0.15%
2018/04/30	2	23.93	1	23.75	23.80	1	1,955	0.05%
2018/04/26	1	25.00	2	24.75	24.80	-1	2,069	-0.05%
2018/04/24	25	24.00	10	23.55	23.45	15	1,672	0.90%
2018/04/20	0	0.00	1	23.60	23.10	-1	1,626	-0.06%
2018/04/19	1	22.90	1	23.00	22.90	0	1,598	0.00%
2018/04/12	1	23.35	0	0.00	23.25	1	1,581	0.06%
2018/04/09	13	24.27	3	24.35	24.25	10	1,552	0.64%
2018/03/31	1	23.80	0	0.00	23.75	1	1,521	0.07%
2018/03/30	7	23.89	0	0.00	23.85	7	1,516	0.46%
2018/03/29	0	0.00	4	24.56	24.20	-4	1,501	-0.27%
2018/03/28	0	0.00	2	23.85	23.65	-2	1,469	-0.14%
2018/03/27	10	23.37	0	0.00	23.50	10	1,461	0.68%
2018/03/26	0	0.00	1	23.40	23.65	-1	1,461	-0.07%
2018/03/23	1	22.70	0	0.00	22.80	1	1,450	0.07%
2018/03/21	0	0.00	1	23.80	23.70	-1	1,428	-0.07%
2018/03/19	1	23.45	0	0.00	23.35	1	1,429	0.07%
2018/03/16	2	23.65	0	0.00	23.50	2	1,424	0.14%
2018/03/14	0	0.00	4	23.45	23.50	-4	1,427	-0.28%
2018/03/12	1	23.25	0	0.00	23.35	1	1,453	0.07%
2018/03/09	3	23.63	0	0.00	23.45	3	1,447	0.21%
2018/03/08	1	25.05	0	0.00	24.95	1	1,392	0.07%
2018/03/06	10	24.75	0	0.00	24.70	10	1,341	0.75%
2018/03/05	1	24.70	0	0.00	24.65	1	1,345	0.07%
2018/03/02	1	24.65	0	0.00	24.95	1	1,340	0.07%
2018/03/01	10	24.90	0	0.00	24.85	10	1,341	0.75%
2018/02/27	1	24.80	0	0.00	24.90	1	1,329	0.08%
2018/02/23	1	24.85	0	0.00	24.65	1	1,306	0.08%
2018/02/22	1	24.70	0	0.00	25.10	1	1,284	0.08%
2018/02/21	2	25.00	0	0.00	25.00	2	1,261	0.16%
2018/02/12	1	25.10	0	0.00	24.95	1	1,243	0.08%
2018/02/09	1	24.55	0	0.00	25.35	1	1,192	0.08%
2018/02/05	1	23.20	0	0.00	23.20	1	950	0.11%
2018/01/31	0	0.00	3	23.55	23.70	-3	945	-0.32%
2018/01/23	3	24.10	0	0.00	24.25	3	837	0.36%
2018/01/22	0	0.00	5	22.75	23.15	-5	709	-0.70%
2018/01/17	2	21.15	0	0.00	21.05	2	624	0.32%
2018/01/16	0	0.00	3	21.65	21.40	-3	624	-0.48%
2018/01/11	1	21.20	0	0.00	21.00	1	614	0.16%
2018/01/09	1	21.35	0	0.00	21.35	1	608	0.16%
2018/01/02	0	0.00	20	21.65	21.70	-20	618	-3.23%