太景*-KY (4157)-元大-竹南券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	15.20	31	15.53	15.55	-21	2,580	-0.81%
2024/05/14	0	0.00	2	15.05	15.00	-2	2,575	-0.08%
2024/05/06	7	14.99	0	0.00	14.95	7	2,476	0.28%
2024/05/03	1	15.05	10	15.10	15.00	-9	2,478	-0.36%
2024/04/22	16	15.77	6	16.05	15.60	10	2,247	0.44%
2024/04/19	46	16.88	27	16.89	16.45	19	2,041	0.93%
2024/04/18	3	15.65	10	15.42	15.75	-7	1,621	-0.43%
2024/04/17	10	14.40	0	0.00	14.35	10	1,451	0.69%
2024/04/16	5	14.34	0	0.00	14.25	5	1,449	0.34%
2024/04/15	5	14.69	0	0.00	14.65	5	1,418	0.35%
2024/04/12	3	14.93	4	14.90	14.95	-1	1,435	-0.07%
2024/04/11	6	14.98	0	0.00	14.90	6	1,438	0.42%
2024/04/10	2	15.30	0	0.00	15.10	2	1,428	0.14%
2024/04/08	5	15.20	0	0.00	15.30	5	1,431	0.35%
2024/04/03	55	15.15	9	15.15	15.05	46	1,436	3.20%
2024/04/01	9	15.73	0	0.00	15.70	9	1,403	0.64%
2024/03/29	17	15.57	1	15.45	15.45	16	1,365	1.17%
2024/03/28	2	15.45	2	15.55	15.45	0	1,349	0.00%
2024/03/26	0	0.00	17	15.47	15.35	-17	1,298	-1.31%
2024/03/20	1	14.35	0	0.00	14.35	1	1,238	0.08%
2024/03/18	10	14.60	0	0.00	14.65	10	1,233	0.81%
2024/03/13	1	14.55	6	14.65	14.50	-5	1,259	-0.40%
2024/03/07	5	14.49	0	0.00	14.75	5	1,492	0.34%
2024/03/06	2	14.73	0	0.00	14.70	2	1,569	0.13%
2024/03/05	2	14.83	0	0.00	14.80	2	1,577	0.13%
2024/03/01	0	0.00	6	15.13	15.20	-6	1,762	-0.34%
2024/02/29	1	15.10	0	0.00	15.10	1	1,896	0.05%
2024/02/27	0	0.00	3	15.00	15.00	-3	1,892	-0.16%
2024/02/23	1	15.40	2	15.40	15.10	-1	1,879	-0.05%
2024/02/16	0	0.00	2	15.10	15.40	-2	1,803	-0.11%
2024/02/15	0	0.00	2	15.15	15.10	-2	1,783	-0.11%
2024/01/31	1	14.85	0	0.00	14.85	1	1,845	0.05%
2024/01/26	1	15.05	2	15.10	15.05	-1	2,027	-0.05%
2024/01/25	2	14.90	0	0.00	14.90	2	2,009	0.10%
2024/01/17	0	0.00	3	14.95	14.75	-3	2,052	-0.15%
2024/01/16	0	0.00	1	15.25	15.10	-1	2,065	-0.05%
2024/01/15	0	0.00	3	15.30	15.30	-3	2,057	-0.15%
2024/01/12	2	15.25	0	0.00	15.25	2	2,063	0.10%
2023/12/25	1	15.15	0	0.00	15.10	1	1,971	0.05%
2023/12/12	3	15.23	0	0.00	15.25	3	1,920	0.16%
2023/12/07	1	15.80	0	0.00	15.65	1	1,873	0.05%
2023/12/04	0	0.00	1	17.00	16.85	-1	1,707	-0.06%
2023/12/01	7	16.33	0	0.00	16.05	7	1,527	0.46%
2023/11/30	2	15.80	0	0.00	15.90	2	1,415	0.14%
2023/11/29	11	15.80	3	15.85	15.90	8	1,399	0.57%
2023/11/28	100	16.04	25	15.77	15.75	75	1,341	5.59%
2023/11/27	5	15.70	0	0.00	16.20	5	1,187	0.42%
2023/11/08	0	0.00	5	15.65	15.55	-5	1,065	-0.47%
2023/10/25	5	14.90	0	0.00	14.95	5	929	0.54%
2023/09/13	3	15.05	0	0.00	15.00	3	2,601	0.12%
2023/08/31	0	0.00	10	15.55	15.60	-10	3,004	-0.33%
2023/08/22	9	15.10	0	0.00	15.10	9	2,997	0.30%
2023/07/20	0	0.00	4	16.10	16.00	-4	2,888	-0.14%
2023/07/17	2	16.10	0	0.00	16.45	2	2,862	0.07%
2023/07/11	1	16.70	5	16.60	16.50	-4	2,776	-0.14%
2023/07/10	0	0.00	5	16.70	16.70	-5	2,748	-0.18%
2023/07/06	2	17.25	0	0.00	16.90	2	2,689	0.07%
2023/06/30	11	17.99	1	18.05	17.85	10	2,337	0.43%
2023/06/29	2	17.95	3	18.30	18.10	-1	2,097	-0.05%
2023/06/28	1	16.20	1	16.35	17.20	0	1,702	0.00%
2023/06/27	2	15.95	2	16.05	16.05	0	1,523	0.00%
2023/06/20	0	0.00	1	15.70	15.75	-1	1,532	-0.07%
2023/06/19	1	15.85	0	0.00	15.70	1	1,591	0.06%
2023/06/14	10	15.65	0	0.00	15.60	10	1,685	0.59%
2023/06/12	0	0.00	7	16.26	16.00	-7	1,633	-0.43%
2023/06/09	2	15.45	0	0.00	15.35	2	1,457	0.14%
2023/06/02	0	0.00	5	14.85	14.85	-5	1,406	-0.36%
2023/06/01	0	0.00	2	14.80	15.00	-2	1,413	-0.14%
2023/05/29	1	14.90	0	0.00	14.85	1	1,401	0.07%
2023/05/24	0	0.00	1	15.20	15.15	-1	1,408	-0.07%
2023/05/12	2	14.95	0	0.00	15.05	2	1,449	0.14%
2023/05/11	0	0.00	70	15.08	14.90	-70	1,487	-4.71%
2023/05/05	0	0.00	1	15.75	15.75	-1	1,511	-0.07%
2023/05/03	0	0.00	2	15.65	15.60	-2	1,510	-0.13%
2023/04/26	2	14.90	0	0.00	15.00	2	1,506	0.13%
2023/04/21	0	0.00	13	15.11	15.00	-13	1,484	-0.88%
2023/04/20	5	15.70	0	0.00	15.35	5	1,474	0.34%
2023/04/19	71	15.74	0	0.00	15.85	71	1,447	4.90%
2023/04/17	0	0.00	6	15.42	15.50	-6	1,419	-0.42%
2023/04/06	5	15.05	0	0.00	15.00	5	1,552	0.32%
2023/03/30	2	15.08	0	0.00	15.00	2	1,628	0.12%
2023/03/29	2	15.10	0	0.00	15.05	2	1,653	0.12%
2023/03/28	0	0.00	1	15.25	15.20	-1	1,711	-0.06%
2023/03/27	3	15.67	4	15.50	15.50	-1	1,849	-0.05%
2023/03/24	3	15.55	0	0.00	15.65	3	1,998	0.15%
2023/03/22	8	15.36	0	0.00	15.45	8	2,504	0.32%
2023/03/21	4	15.70	0	0.00	15.90	4	2,738	0.15%
2023/03/16	0	0.00	1	14.00	14.00	-1	2,729	-0.04%
2023/03/07	1	15.55	0	0.00	15.55	1	2,753	0.04%
2023/03/03	0	0.00	1	15.60	15.60	-1	2,741	-0.04%
2023/02/23	1	15.75	0	0.00	15.75	1	2,759	0.04%
2023/02/22	0	0.00	1	15.60	15.60	-1	2,772	-0.04%
2023/02/21	1	15.95	1	15.90	15.75	0	2,786	0.00%
2023/02/08	0	0.00	1	15.90	15.90	-1	2,780	-0.04%
2023/01/11	0	0.00	1	15.30	15.25	-1	2,785	-0.04%
2023/01/04	1	15.65	1	15.70	15.50	0	2,854	0.00%
2022/12/29	1	16.05	0	0.00	16.10	1	2,882	0.03%
2022/12/28	1	16.35	0	0.00	15.95	1	2,896	0.03%
2022/12/26	0	0.00	1	16.85	16.60	-1	2,912	-0.03%
2022/12/23	1	16.55	4	16.40	16.15	-3	2,886	-0.10%
2022/12/22	0	0.00	3	15.75	16.40	-3	2,891	-0.10%
2022/12/20	2	16.30	0	0.00	16.10	2	2,945	0.07%
2022/12/19	5	17.15	10	17.30	17.15	-5	2,951	-0.17%
2022/12/16	1	16.90	4	16.73	17.05	-3	2,896	-0.10%
2022/12/15	2	16.88	0	0.00	16.60	2	2,763	0.07%
2022/12/14	5	17.67	3	17.33	17.25	2	2,631	0.08%
2022/12/13	0	0.00	2	17.60	17.95	-2	2,248	-0.09%
2022/12/12	1	16.20	2	16.38	16.35	-1	1,981	-0.05%
2022/12/06	3	15.75	0	0.00	15.40	3	2,051	0.15%
2022/12/02	2	15.93	184	15.70	15.65	-182	2,138	-8.51%	大賣/鉅額交易
2022/12/01	3	15.90	0	0.00	15.80	3	2,210	0.14%
2022/11/30	0	0.00	8	15.59	15.95	-8	2,444	-0.33%
2022/11/29	173	15.13	0	0.00	15.25	173	2,872	6.02%	大買/鉅額交易
2022/11/25	9	15.15	0	0.00	15.00	9	3,016	0.30%
2022/11/14	6	14.81	6	14.90	14.85	0	4,463	0.00%
2022/11/08	0	0.00	3	14.88	14.75	-3	4,744	-0.06%
2022/11/07	2	14.90	0	0.00	14.80	2	4,763	0.04%
2022/11/01	2	14.40	0	0.00	14.50	2	4,898	0.04%
2022/10/25	1	13.75	0	0.00	13.65	1	5,283	0.02%
2022/10/21	2	14.35	0	0.00	14.25	2	5,511	0.04%
2022/10/04	3	15.45	0	0.00	15.40	3	7,409	0.04%
2022/10/03	1	14.90	0	0.00	14.80	1	7,409	0.01%
2022/09/23	1	16.95	10	17.00	16.90	-9	7,417	-0.12%
2022/09/22	1	17.00	0	0.00	17.20	1	7,397	0.01%
2022/09/21	5	16.70	0	0.00	16.75	5	7,447	0.07%
2022/09/20	0	0.00	3	16.97	16.95	-3	7,486	-0.04%
2022/09/19	1	17.00	0	0.00	16.80	1	7,620	0.01%
2022/09/14	1	17.85	0	0.00	17.80	1	7,755	0.01%
2022/09/13	1	18.35	0	0.00	18.10	1	7,726	0.01%
2022/09/08	0	0.00	1	18.00	18.10	-1	7,910	-0.01%
2022/09/07	1	17.85	5	17.95	17.85	-4	7,934	-0.05%
2022/09/06	1	18.30	4	18.05	18.45	-3	7,859	-0.04%
2022/09/05	17	19.52	23	19.66	19.50	-6	7,643	-0.08%
2022/09/01	2	18.55	104	18.23	18.20	-102	7,140	-1.43%	大賣/鉅額交易
2022/08/31	6	19.15	4	19.09	18.90	2	7,109	0.03%
2022/08/30	4	18.68	3	18.70	18.60	1	6,869	0.01%
2022/08/29	7	18.86	3	19.13	18.45	4	6,770	0.06%
2022/08/25	0	0.00	3	18.15	18.45	-3	6,337	-0.05%
2022/08/24	3	18.57	1	18.55	18.40	2	6,248	0.03%
2022/08/23	0	0.00	1	17.65	17.65	-1	6,027	-0.02%
2022/08/22	9	18.69	6	18.49	18.65	3	5,863	0.05%
2022/08/19	0	0.00	25	17.72	17.65	-25	5,565	-0.45%
2022/08/18	30	17.49	5	17.65	17.45	25	5,518	0.45%
2022/08/17	4	17.81	81	17.77	17.70	-77	5,437	-1.42%
2022/08/16	1	17.40	1	17.65	17.60	0	5,328	0.00%
2022/08/15	1	17.15	14	17.07	17.25	-13	5,265	-0.25%
2022/08/12	3	16.45	0	0.00	16.55	3	5,215	0.06%
2022/08/11	7	16.48	0	0.00	16.40	7	5,209	0.13%
2022/08/05	0	0.00	7	17.13	17.00	-7	5,073	-0.14%
2022/08/04	7	16.70	10	16.96	16.85	-3	5,060	-0.06%
2022/08/03	5	17.37	0	0.00	17.30	5	4,982	0.10%
2022/08/02	5	18.11	1	18.10	17.95	4	4,902	0.08%
2022/08/01	6	19.30	4	19.00	19.00	2	4,813	0.04%
2022/07/28	8	19.21	12	19.30	19.05	-4	4,689	-0.09%
2022/07/27	11	19.97	22	20.31	19.40	-11	4,539	-0.24%
2022/07/26	46	20.75	18	20.29	20.90	28	4,071	0.69%
2022/07/25	4	19.73	2	19.78	19.15	2	3,350	0.06%
2022/07/22	6	18.73	2	18.60	18.85	4	2,927	0.14%
2022/07/19	0	0.00	3	17.45	17.25	-3	2,892	-0.10%
2022/07/18	2	16.70	0	0.00	16.75	2	2,928	0.07%
2022/07/13	18	17.39	0	0.00	17.10	18	3,393	0.53%
2022/07/12	5	17.10	22	17.30	17.30	-17	3,427	-0.50%
2022/07/08	2	17.35	2	17.10	17.10	0	3,356	0.00%
2022/07/06	2	16.65	6	16.72	16.35	-4	3,257	-0.12%
2022/07/05	0	0.00	10	15.93	15.95	-10	3,183	-0.31%
2022/07/04	6	15.61	0	0.00	15.65	6	3,177	0.19%
2022/07/01	14	16.50	4	16.15	15.75	10	3,173	0.32%
2022/06/30	13	17.24	0	0.00	17.00	13	3,141	0.41%
2022/06/29	0	0.00	28	17.65	17.80	-28	3,095	-0.90%
2022/06/28	8	17.61	1	17.70	17.25	7	3,022	0.23%
2022/06/27	4	18.05	1	18.30	17.95	3	2,980	0.10%
2022/06/24	11	17.62	11	17.60	17.80	0	2,888	0.00%
2022/06/23	2	17.35	12	17.28	17.20	-10	2,969	-0.34%
2022/06/22	6	17.53	11	17.26	17.65	-5	2,907	-0.17%
2022/06/21	10	16.95	3	16.80	17.00	7	2,837	0.25%
2022/06/20	4	17.69	3	17.80	16.60	1	2,826	0.04%
2022/06/17	8	16.93	2	16.90	16.95	6	2,632	0.23%
2022/06/16	0	0.00	11	16.91	16.60	-11	2,657	-0.41%
2022/06/14	2	15.60	0	0.00	15.95	2	2,736	0.07%
2022/06/13	3	16.60	4	16.85	16.70	-1	2,732	-0.04%
2022/06/10	15	16.93	0	0.00	16.95	15	2,808	0.53%
2022/06/09	6	16.87	20	16.81	16.80	-14	2,786	-0.50%
2022/06/07	15	15.87	0	0.00	15.85	15	2,772	0.54%
2022/06/02	1	15.95	0	0.00	15.85	1	2,814	0.04%
2022/06/01	0	0.00	15	16.20	16.10	-15	2,833	-0.53%
2022/05/26	13	15.58	0	0.00	15.50	13	2,944	0.44%
2022/05/20	0	0.00	13	15.85	15.70	-13	3,308	-0.39%
2022/05/19	1	15.80	2	15.65	15.95	-1	3,453	-0.03%
2022/05/16	0	0.00	10	15.35	15.45	-10	3,460	-0.29%
2022/05/06	1	16.80	0	0.00	16.60	1	3,501	0.03%
2022/04/29	3	17.25	0	0.00	17.35	3	3,512	0.09%
2022/04/28	10	17.65	0	0.00	17.15	10	3,505	0.29%
2022/04/21	10	19.50	7	18.77	19.40	3	3,139	0.10%
2022/04/20	7	18.46	1	18.35	18.40	6	2,888	0.21%
2022/04/19	0	0.00	16	17.85	17.85	-16	2,750	-0.58%
2022/04/14	2	16.50	0.2	16.60	16.60	1.8	2,580	0.07%
2022/04/12	0	0.00	1	16.20	16.25	-1	2,567	-0.04%
2022/04/06	2	17.05	0.1	17.20	17.10	1.9	2,496	0.08%
2022/03/31	1.3	17.08	0	0.00	17.00	1.3	2,446	0.06%
2022/03/30	8	17.35	0	0.00	17.25	8	2,420	0.33%
2022/03/29	6	17.06	6	17.48	17.50	0	2,394	0.00%
2022/03/28	2	18.60	7	18.40	17.00	-5	2,339	-0.21%
2022/03/25	5	17.80	0	0.00	17.75	5	2,186	0.23%
2022/03/24	2	17.95	0	0.00	17.95	2	2,176	0.09%
2022/03/23	16	18.45	1	18.55	18.25	15	2,168	0.69%
2022/03/21	1	18.30	2	18.30	18.40	-1	2,143	-0.05%
2022/03/18	0	0.00	8.3	17.55	18.30	-8.3	2,101	-0.39%
2022/03/17	0	0.00	4	17.24	17.25	-4	2,009	-0.20%
2022/03/15	3.1	16.78	2	16.73	16.40	1.1	1,920	0.06%
2022/03/11	3	15.93	0	0.00	15.90	3	1,839	0.16%
2022/03/04	0.3	17.05	0	0.00	16.95	0.3	1,819	0.01%
2022/03/03	5.6	17.09	0	0.00	17.05	5.6	1,829	0.30%
2022/03/02	0	16.99	0	0.00	17.15	0	1,833	0.00%
2022/03/01	5.3	17.15	0	0.00	17.00	5.3	1,838	0.29%
2022/02/25	2.1	17.16	7	16.84	16.95	-4.9	1,813	-0.27%
2022/02/24	3	16.00	10	15.95	15.85	-7	1,764	-0.40%
2022/02/23	3	16.75	4	16.98	16.80	-1	1,734	-0.06%
2022/02/22	4	16.40	5	17.07	16.95	-1	1,702	-0.06%
2022/02/21	1	17.00	2	17.10	17.10	-1	1,488	-0.07%
2022/02/18	1	15.50	6	15.40	15.55	-5	1,352	-0.37%
2022/02/16	5	15.55	0	0.00	15.50	5	1,343	0.37%
2022/02/15	1	15.40	6	15.65	15.45	-5	1,345	-0.37%
2022/02/11	1	15.05	0	0.00	15.25	1	1,320	0.08%
2022/02/10	2	14.95	0	0.00	15.00	2	1,300	0.15%
2022/01/14	1	14.55	0	0.00	14.40	1	1,136	0.09%
2021/12/28	1	15.40	0	0.00	15.15	1	1,124	0.09%
2021/12/22	2	15.75	0	0.00	15.65	2	1,134	0.18%
2021/12/17	1	16.05	3	15.80	15.80	-2	1,134	-0.18%
2021/12/14	1	16.15	0	0.00	15.65	1	1,087	0.09%
2021/12/10	1	15.55	0	0.00	15.45	1	1,025	0.10%
2021/12/03	0	0.00	3	15.47	15.35	-3	1,044	-0.29%
2021/11/30	1	14.95	0	0.00	14.75	1	1,021	0.10%
2021/11/24	0	0.00	2	14.30	14.25	-2	928	-0.22%
2021/11/17	1	15.10	0	0.00	15.05	1	875	0.11%
2021/11/01	2	15.90	0	0.00	15.80	2	952	0.21%
2021/10/13	2	16.10	0	0.00	15.80	2	1,033	0.19%
2021/09/13	0	0.00	1	17.25	17.30	-1	1,512	-0.07%
2021/09/08	0	0.00	1	17.80	17.60	-1	1,545	-0.06%
2021/08/26	1	17.45	0	0.00	17.25	1	1,602	0.06%
2021/08/16	1	19.05	1	18.65	19.05	0	1,594	0.00%
2021/08/13	1	18.60	1	18.80	19.00	0	1,596	0.00%
2021/08/06	0	0.00	0.3	19.40	19.30	-0.3	1,716	-0.02%
2021/08/02	0.1	18.60	0.1	18.80	18.65	0	2,000	0.00%
2021/07/30	0.2	18.80	0	0.00	18.60	0.2	2,012	0.01%
2021/07/26	0	0.00	1	19.00	18.95	-1	2,139	-0.05%
2021/07/13	2	19.73	1	19.45	19.05	1	2,517	0.04%
2021/07/12	0	0.00	10	20.03	19.80	-10	2,516	-0.40%
2021/07/09	0	0.00	2	21.50	20.20	-2	2,511	-0.08%
2021/07/08	3	21.55	0	0.00	21.55	3	2,415	0.12%
2021/07/06	1	18.65	0	0.00	18.95	1	2,441	0.04%
2021/07/05	10	18.80	0	0.00	18.75	10	2,475	0.40%
2021/07/02	10	18.60	0	0.00	18.65	10	2,554	0.39%
2021/06/24	0	0.00	0.5	19.70	19.55	-0.5	3,120	-0.02%
2021/06/18	1	20.10	0	0.00	19.90	1	3,572	0.03%
2021/06/11	0	0.00	22	20.37	20.25	-22	3,595	-0.61%
2021/06/09	1	20.40	0	0.00	20.45	1	3,590	0.03%
2021/06/03	19	21.27	0	0.00	21.15	19	3,615	0.53%
2021/06/01	13	21.68	0	0.00	21.65	13	3,612	0.36%
2021/05/31	17	21.56	0	0.00	21.75	17	3,611	0.47%
2021/05/28	0	0.00	35	21.83	21.80	-35	3,598	-0.97%
2021/05/27	4	21.84	0	0.00	21.65	4	3,601	0.11%
2021/05/26	3	21.55	0	0.00	21.50	3	3,595	0.08%
2021/05/25	17	21.36	0	0.00	21.10	17	3,601	0.47%
2021/05/24	1	21.20	0	0.00	21.20	1	3,611	0.03%
2021/05/20	42	21.06	0.5	20.80	20.60	41.5	3,678	1.13%
2021/05/19	5	20.11	5	21.41	21.50	0	3,687	0.00%
2021/05/17	0	0.00	5	19.45	19.15	-5	3,662	-0.14%
2021/05/14	7	20.94	5	21.20	20.80	2	3,637	0.05%
2021/05/12	11	21.75	12	23.46	21.55	-1	3,569	-0.03%
2021/05/11	20	23.13	10.5	23.68	23.15	9.5	3,505	0.27%
2021/05/10	1	24.85	0	0.00	24.20	1	3,485	0.03%
2021/05/05	1	20.90	0	0.00	20.75	1	3,361	0.03%
2021/05/04	1	21.45	0	0.00	21.40	1	3,340	0.03%
2021/05/03	1	23.00	0	0.00	22.70	1	3,289	0.03%
2021/04/29	20	23.37	1	23.20	23.05	19	3,298	0.58%
2021/04/28	0	0.00	16	23.97	23.75	-16	3,290	-0.49%
2021/04/27	11	23.83	5	24.00	24.15	6	3,287	0.18%
2021/04/26	0	0.00	10.2	23.71	23.65	-10.2	3,254	-0.31%
2021/04/23	3	23.65	0	0.00	23.60	3	3,255	0.09%
2021/04/22	25	24.71	0	0.00	23.70	25	3,296	0.76%
2021/04/21	37	24.92	5	25.40	25.55	32	3,203	1.00%
2021/04/19	0	0.00	1	24.00	23.75	-1	3,067	-0.03%
2021/04/16	2	23.65	0	0.00	24.05	2	3,050	0.07%
2021/04/14	3	23.45	4	23.59	23.50	-1	3,029	-0.03%
2021/04/13	4	24.40	0	0.00	24.00	4	3,030	0.13%
2021/04/12	1	23.90	2	23.95	24.00	-1	3,000	-0.03%
2021/04/08	4	22.75	0	0.00	22.60	4	2,978	0.13%
2021/03/30	2	24.85	0	0.00	24.75	2	2,672	0.07%
2021/03/29	1	24.90	6	24.22	25.00	-5	2,579	-0.19%
2021/03/26	2	24.25	7	23.80	23.60	-5	2,463	-0.20%
2021/03/25	1	24.10	5	23.05	24.35	-4	2,326	-0.17%
2021/03/24	1	21.80	5	22.65	22.80	-4	2,060	-0.19%
2021/03/18	0	0.00	20	20.14	20.60	-20	1,926	-1.04%
2021/03/17	0	0.00	1	19.75	19.75	-1	1,928	-0.05%
2021/03/16	0	0.00	3	19.83	19.90	-3	1,957	-0.15%
2021/03/15	0	0.00	2	20.20	20.05	-2	1,966	-0.10%
2021/03/09	25	21.06	0	0.00	20.60	25	2,019	1.24%
2021/03/05	0	0.00	30	19.55	19.30	-30	1,978	-1.52%
2021/02/22	0	0.00	17	20.70	20.75	-17	1,986	-0.86%
2021/02/19	1	19.50	1	19.70	19.70	0	1,973	0.00%
2021/02/17	1	18.00	1	18.05	17.85	0	1,987	0.00%
2021/02/05	2	18.28	0	0.00	18.40	2	1,973	0.10%
2021/02/02	11	17.05	0	0.00	16.90	11	2,011	0.55%
2021/02/01	7	16.55	2	17.23	16.55	5	2,005	0.25%
2021/01/29	0	0.00	2	17.80	17.40	-2	1,977	-0.10%
2021/01/25	0	0.00	2	19.03	19.15	-2	2,085	-0.10%
2021/01/21	1	18.25	0	0.00	18.05	1	2,210	0.05%
2021/01/20	1	19.30	4	19.33	18.80	-3	2,216	-0.14%
2021/01/18	1	20.00	0	0.00	20.10	1	2,267	0.04%
2021/01/15	0	0.00	10	19.60	19.30	-10	2,369	-0.42%
2021/01/14	3	20.47	0	0.00	20.45	3	2,323	0.13%
2021/01/11	0	0.00	10	21.15	21.10	-10	2,513	-0.40%
2021/01/07	0	0.00	6	21.08	21.00	-6	2,510	-0.24%
2021/01/06	1	21.60	0	0.00	21.35	1	2,494	0.04%
2020/12/31	20	23.15	0	0.00	22.85	20	2,473	0.81%
2020/12/30	20	22.90	10	23.80	23.50	10	2,466	0.41%
2020/12/29	0	0.00	1	23.20	23.30	-1	2,580	-0.04%
2020/12/21	0	0.00	2	22.70	22.65	-2	2,579	-0.08%
2020/12/18	0	0.00	1	22.90	22.60	-1	2,573	-0.04%
2020/12/17	11	22.82	2	23.20	22.90	9	2,574	0.35%
2020/12/15	2	22.30	1	22.50	22.10	1	2,568	0.04%
2020/12/11	3	22.67	0	0.00	22.75	3	2,547	0.12%
2020/12/09	0	0.00	2	22.40	22.10	-2	2,520	-0.08%
2020/12/08	1	22.30	2	22.28	22.30	-1	2,526	-0.04%
2020/12/07	5	22.09	0	0.00	22.05	5	2,524	0.20%
2020/11/30	0	0.00	20	23.40	22.75	-20	2,650	-0.75%
2020/11/27	0	0.00	10	23.28	23.25	-10	2,667	-0.37%
2020/11/25	12	22.93	0	0.00	22.85	12	2,705	0.44%
2020/11/24	0	0.00	10	22.98	22.55	-10	2,712	-0.37%
2020/11/23	0	0.00	2	23.15	22.90	-2	2,733	-0.07%
2020/11/18	1	23.30	0	0.00	23.40	1	2,860	0.03%
2020/11/17	5	23.25	4	23.08	23.35	1	3,059	0.03%
2020/11/16	2	22.30	0	0.00	22.05	2	3,550	0.06%
2020/11/10	2	23.00	0	0.00	22.90	2	3,996	0.05%
2020/11/05	2	23.30	0	0.00	23.20	2	4,358	0.05%
2020/11/02	0	0.00	2	23.70	23.80	-2	4,607	-0.04%
2020/10/30	2	25.50	8	25.18	24.80	-6	4,710	-0.13%
2020/10/29	0	0.00	4	24.98	25.10	-4	4,847	-0.08%
2020/10/28	1	24.35	0	0.00	24.20	1	5,111	0.02%
2020/10/26	1	24.15	6	23.90	23.85	-5	5,769	-0.09%
2020/10/23	14	24.30	4	24.95	24.70	10	5,776	0.17%
2020/10/22	0	0.00	1	23.20	23.30	-1	5,724	-0.02%
2020/10/21	20	23.80	0	0.00	23.70	20	5,795	0.35%
2020/10/20	21	23.88	2	24.10	23.80	19	5,820	0.33%
2020/10/19	7	23.96	3.2	24.18	24.90	3.8	5,786	0.07%
2020/10/16	1	22.90	1	22.65	22.65	0	5,716	0.00%
2020/10/14	0.1	23.50	2	22.58	22.70	-1.9	5,866	-0.03%
2020/10/08	1	24.10	30	24.07	23.95	-29	7,803	-0.37%
2020/10/07	0	0.00	3	23.75	23.65	-3	8,400	-0.04%
2020/10/06	5	25.22	3	25.40	24.35	2	9,548	0.02%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/30	0	0.00	5	22.00	21.85	-5	10,904	-0.05%
2020/09/28	0	0.00	3	21.15	21.20	-3	11,169	-0.03%
2020/09/24	1	22.05	0	0.00	21.80	1	11,315	0.01%
2020/09/22	0	0.00	3	21.45	21.55	-3	11,469	-0.03%
2020/09/21	0	0.00	2	22.03	21.80	-2	11,538	-0.02%
2020/09/18	3	22.15	0	0.00	22.05	3	11,621	0.03%
2020/09/16	0	0.00	1	22.00	21.75	-1	12,210	-0.01%
2020/09/15	1	22.00	0	0.00	22.10	1	12,923	0.01%
2020/09/11	5	21.40	0	0.00	21.40	5	14,082	0.04%
2020/09/10	0	0.00	13	22.01	21.80	-13	14,376	-0.09%
2020/09/09	7	22.17	3	22.03	21.95	4	14,553	0.03%
2020/09/08	3	22.35	3	22.42	22.50	0	14,665	0.00%
2020/09/07	2	21.58	0	0.00	21.35	2	14,724	0.01%
2020/09/03	0	0.00	7	21.72	21.55	-7	15,158	-0.05%
2020/09/02	0	0.00	1	22.65	22.25	-1	15,125	-0.01%
2020/08/28	0	0.00	24	23.67	23.70	-24	15,175	-0.16%
2020/08/27	3	23.80	0	0.00	23.55	3	15,166	0.02%
2020/08/25	2	24.40	0	0.00	23.75	2	15,162	0.01%
2020/08/24	1	24.60	2	24.83	24.65	-1	15,135	-0.01%
2020/08/21	10	24.82	7	25.21	25.05	3	15,126	0.02%
2020/08/20	26	25.32	20	25.78	23.95	6	14,956	0.04%
2020/08/19	23	24.83	30	24.81	25.60	-7	14,504	-0.05%
2020/08/18	0	0.00	1	23.45	23.30	-1	14,259	-0.01%
2020/08/14	4	24.23	13	23.79	23.75	-9	14,225	-0.06%
2020/08/13	0	0.00	6	23.90	23.55	-6	14,202	-0.04%
2020/08/12	2	24.83	0	0.00	24.25	2	14,262	0.01%
2020/08/11	0.2	23.55	15	23.80	23.35	-14.8	14,369	-0.10%
2020/08/10	5	23.90	1	23.65	23.90	4	14,319	0.03%
2020/08/06	6	24.65	3	25.15	24.10	3	14,380	0.02%
2020/08/05	11	24.97	1	25.10	25.10	10	14,281	0.07%
2020/08/04	10	25.26	7	25.09	24.70	3	14,137	0.02%
2020/08/03	25	25.85	13	25.84	25.20	12	14,005	0.09%
2020/07/31	16	24.22	12	24.47	25.35	4	13,740	0.03%
2020/07/29	10	21.00	0	0.00	21.75	10	13,139	0.08%
2020/07/28	36	19.99	0	0.00	19.80	36	13,126	0.27%
2020/07/27	8	20.70	0	0.00	20.85	8	13,077	0.06%
2020/07/22	0	0.00	1	25.20	25.20	-1	13,056	-0.01%
2020/07/21	0	0.00	3	23.47	22.95	-3	13,030	-0.02%
2020/07/17	0	0.00	34	28.31	27.95	-34	12,923	-0.26%
2020/07/16	77	33.07	56	33.22	31.05	21	12,929	0.16%
2020/07/15	16	32.96	21	33.51	33.75	-5	12,257	-0.04%
2020/07/14	32	33.16	19	33.63	31.75	13	11,147	0.12%
2020/07/13	55	37.01	28	36.95	35.25	27	10,522	0.26%
2020/07/10	25	34.36	14	33.62	35.40	11	9,340	0.12%
2020/07/09	4	31.21	9	31.91	32.20	-5	8,246	-0.06%
2020/07/08	1	29.30	2	29.30	29.30	-1	7,798	-0.01%
2020/07/07	3	26.80	0	0.00	26.65	3	7,591	0.04%
2020/07/06	0	0.00	1	26.55	27.35	-1	7,501	-0.01%
2020/07/03	0	0.00	1	26.75	26.15	-1	7,373	-0.01%
2020/07/02	6	26.43	5	26.30	26.15	1	7,292	0.01%
2020/07/01	2	26.70	0	0.00	26.55	2	7,188	0.03%
2020/06/30	0	0.00	9	24.41	24.95	-9	7,078	-0.13%
2020/06/29	8	25.86	0	0.00	25.60	8	7,016	0.11%
2020/06/24	5	25.19	5	25.64	24.60	0	6,931	0.00%
2020/06/23	9	27.01	6	26.94	26.90	3	6,737	0.04%
2020/06/22	29	29.00	24	29.29	27.90	5	6,353	0.08%
2020/06/19	16	26.40	31.5	26.47	27.50	-15.5	5,640	-0.27%
2020/06/18	16	25.00	0	0.00	25.00	16	4,572	0.35%
2020/06/17	13	22.42	7	21.76	22.75	6	4,475	0.13%
2020/06/16	7	20.53	8	20.54	20.70	-1	4,189	-0.02%
2020/06/15	8	20.49	3	20.30	19.85	5	4,010	0.12%
2020/06/11	17	20.32	11	20.11	19.40	6	3,933	0.15%
2020/06/10	9	19.93	9	20.48	20.70	0	3,854	0.00%
2020/06/08	1	18.90	10	19.20	18.80	-9	3,644	-0.25%
2020/06/05	3	18.30	3	18.45	18.25	0	3,568	0.00%
2020/06/04	10	18.30	0	0.00	18.30	10	3,637	0.27%
2020/06/02	0	0.00	3	17.90	17.80	-3	3,981	-0.08%
2020/06/01	0	0.00	6	18.00	18.00	-6	3,954	-0.15%
2020/05/28	6	19.45	10	18.95	18.75	-4	3,922	-0.10%
2020/05/27	0	0.00	5	18.66	18.60	-5	3,924	-0.13%
2020/05/26	15	19.62	0	0.00	19.40	15	3,902	0.38%
2020/05/22	5	18.80	0	0.00	18.70	5	3,830	0.13%
2020/05/21	1	18.70	2	18.90	18.80	-1	3,816	-0.03%
2020/05/20	1	19.20	1	18.70	18.70	0	3,853	0.00%
2020/05/19	4	19.31	3	18.60	19.25	1	3,822	0.03%
2020/05/18	7	18.16	8	18.80	18.80	-1	3,680	-0.03%
2020/05/15	0	0.00	2	17.00	17.10	-2	3,361	-0.06%
2020/05/14	2	17.28	10	17.85	16.75	-8	3,366	-0.24%
2020/05/13	13	17.14	6	17.42	17.60	7	3,362	0.21%
2020/05/11	0	0.00	1	15.65	16.05	-1	3,289	-0.03%
2020/05/08	10	17.20	0	0.00	16.35	10	3,306	0.30%
2020/05/06	1	16.40	2	15.90	15.85	-1	3,404	-0.03%
2020/05/05	0	0.00	16	15.35	15.35	-16	3,561	-0.45%
2020/05/04	6	14.45	0	0.00	15.00	6	4,182	0.14%
2020/04/30	10	14.55	0	0.00	14.50	10	4,275	0.23%
2020/04/29	0	0.00	5	14.60	14.35	-5	4,372	-0.11%
2020/04/28	2	14.68	20	14.70	14.25	-18	4,476	-0.40%
2020/04/27	25	14.65	24	14.55	14.70	1	4,633	0.02%
2020/04/23	21	13.54	0	0.00	13.40	21	4,552	0.46%
2020/04/21	1	13.95	5	14.35	13.50	-4	4,577	-0.09%
2020/04/20	7	14.09	0	0.00	14.30	7	4,503	0.16%
2020/04/15	2	13.15	0	0.00	13.15	2	4,470	0.04%
2020/04/10	0	0.00	5	12.30	13.25	-5	4,428	-0.11%
2020/04/09	1	12.30	0	0.00	12.60	1	4,435	0.02%
2020/04/01	2	11.35	0	0.00	11.60	2	4,478	0.04%
2020/03/31	2	12.10	4	12.00	11.35	-2	4,480	-0.04%
2020/03/30	4	10.83	0	0.00	11.35	4	4,468	0.09%
2020/03/20	2	12.00	2	12.35	12.15	0	4,418	0.00%
2020/03/18	1	13.25	0	0.00	13.25	1	4,386	0.02%
2020/03/16	7	15.69	3	16.35	14.65	4	4,241	0.09%
2020/03/13	2	16.20	0	0.00	16.20	2	4,158	0.05%
2020/03/12	0	0.00	1	18.25	18.00	-1	4,131	-0.02%
2020/03/10	0	0.00	10	20.50	20.60	-10	4,061	-0.25%
2020/03/09	4	23.10	48	23.43	21.85	-44	4,031	-1.09%
2020/03/06	5	21.70	5	22.17	22.10	0	3,798	0.00%
2020/02/27	8	20.93	3	20.80	20.50	5	3,945	0.13%
2020/02/25	0	0.00	5	21.55	21.25	-5	3,966	-0.13%
2020/02/24	5	22.40	5	22.05	22.05	0	4,015	0.00%
2020/02/21	20	22.08	22	21.96	21.95	-2	4,003	-0.05%
2020/02/20	4	21.30	0	0.00	21.45	4	3,977	0.10%
2020/02/19	17	20.79	0	0.00	20.90	17	3,964	0.43%
2020/02/18	5	20.90	20	20.85	20.85	-15	3,966	-0.38%
2020/02/17	2	21.33	1	21.45	21.15	1	4,025	0.02%
2020/02/14	2	21.20	6	21.13	20.80	-4	4,005	-0.10%
2020/02/13	6	21.84	14	22.19	21.50	-8	3,985	-0.20%
2020/02/12	4	22.24	4	22.34	22.25	0	3,948	0.00%
2020/02/11	6	22.66	6	22.19	22.15	0	3,925	0.00%
2020/02/10	8	22.61	8	22.75	22.45	0	4,047	0.00%
2020/02/07	63	23.21	36	23.39	23.05	27	3,982	0.68%
2020/02/06	20	23.05	63	22.93	22.45	-43	3,923	-1.10%
2020/02/05	26	24.41	16	24.13	24.00	10	3,849	0.26%
2020/02/04	9	21.71	6	22.02	22.30	3	3,250	0.09%
2020/02/03	6	21.61	13	21.61	21.75	-7	3,116	-0.22%
2020/01/31	26	21.40	5	21.64	21.55	21	3,014	0.70%
2020/01/30	31	22.13	2	22.05	22.25	29	2,933	0.99%
2020/01/15	10	19.83	20	19.70	19.60	-10	2,675	-0.37%
2020/01/14	3	18.95	3	18.80	18.80	0	2,629	0.00%
2020/01/07	2	18.55	2	18.60	18.50	0	2,509	0.00%
2019/12/30	5	18.30	0	0.00	18.30	5	2,453	0.20%
2019/12/25	5	18.60	1	18.75	18.60	4	2,443	0.16%
2019/12/24	1	18.45	0	0.00	18.55	1	2,446	0.04%
2019/12/18	18	18.22	0	0.00	18.15	18	2,499	0.72%
2019/12/17	0	0.00	8	18.82	18.50	-8	2,482	-0.32%
2019/12/16	1	18.75	12	18.71	18.70	-11	2,477	-0.44%
2019/12/13	5	18.63	0	0.00	18.40	5	2,475	0.20%
2019/12/12	12	18.93	0	0.00	18.75	12	2,458	0.49%
2019/12/11	1	19.30	0	0.00	19.15	1	2,432	0.04%
2019/12/06	5	19.15	0	0.00	19.25	5	2,400	0.21%
2019/12/05	25	19.76	0	0.00	19.30	25	2,450	1.02%
2019/12/03	0	0.00	2	20.35	20.00	-2	2,334	-0.09%
2019/11/29	9	21.72	6	21.30	21.35	3	2,225	0.13%
2019/11/22	0	0.00	2	22.55	22.05	-2	1,884	-0.11%
2019/11/21	6	21.88	4	22.25	22.10	2	1,828	0.11%
2019/11/20	0	0.00	3	21.38	21.30	-3	1,739	-0.17%
2019/11/14	1	21.95	1	22.35	21.80	0	1,648	0.00%
2019/11/12	1	22.60	0	0.00	21.70	1	1,567	0.06%
2019/11/11	0	0.00	5	22.60	22.10	-5	1,531	-0.33%
2019/11/07	1	22.85	2	22.80	22.10	-1	1,465	-0.07%
2019/11/06	0	0.00	4	22.05	21.95	-4	1,289	-0.31%
2019/11/05	3	22.00	4	22.60	22.25	-1	1,238	-0.08%
2019/11/04	2	21.90	5	22.15	22.25	-3	1,123	-0.27%
2019/11/01	6	20.72	4	20.55	20.60	2	960	0.21%
2019/10/31	0	0.00	10	18.80	18.90	-10	887	-1.13%
2019/10/29	2	19.10	4	18.75	18.35	-2	845	-0.24%
2019/10/28	2	18.10	1	18.05	18.50	1	798	0.13%
2019/10/22	3	18.15	4	18.00	18.00	-1	763	-0.13%
2019/10/18	2	17.55	0	0.00	17.55	2	729	0.27%
2019/10/09	0	0.00	5	17.30	17.30	-5	708	-0.71%
2019/10/03	0	0.00	2	17.30	17.30	-2	710	-0.28%
2019/09/27	0	0.00	10	17.38	17.30	-10	750	-1.33%
2019/09/23	1	18.05	0	0.00	18.10	1	748	0.13%
2019/09/20	0	0.00	2	17.45	17.45	-2	705	-0.28%
2019/09/16	1	17.50	0	0.00	17.25	1	727	0.14%
2019/09/12	1	17.50	2	17.50	17.45	-1	726	-0.14%
2019/09/11	2	17.50	0	0.00	17.45	2	727	0.28%
2019/09/09	8	17.48	0	0.00	17.65	8	715	1.12%
2019/09/06	1	17.35	0	0.00	17.25	1	631	0.16%
2019/09/05	1	17.30	0	0.00	17.20	1	626	0.16%
2019/09/04	2	17.23	0	0.00	17.20	2	627	0.32%
2019/09/03	1	17.40	0	0.00	17.15	1	628	0.16%
2019/08/28	0	0.00	10	17.00	17.00	-10	615	-1.62%
2019/08/27	0	0.00	1	17.10	17.00	-1	619	-0.16%
2019/08/26	0	0.00	1.2	17.06	17.00	-1.2	619	-0.19%
2019/08/23	10	17.44	0	0.00	17.35	10	617	1.62%
2019/08/22	1	17.45	1	17.40	17.45	0	619	0.00%
2019/07/04	0	0.00	3	17.35	17.35	-3	871	-0.34%
2019/07/03	0	0.00	1	17.50	17.40	-1	892	-0.11%
2019/06/27	0	0.00	3	17.05	17.15	-3	873	-0.34%
2019/06/26	0	0.00	5	16.85	16.80	-5	870	-0.57%
2019/06/25	0	0.00	4	16.90	17.05	-4	893	-0.45%
2019/06/24	0	0.00	5	16.50	16.60	-5	870	-0.57%
2019/06/21	0	0.00	4	16.45	16.40	-4	871	-0.46%
2019/06/20	0	0.00	5	16.45	16.50	-5	872	-0.57%
2019/05/30	1	16.40	0	0.00	16.35	1	935	0.11%
2019/05/20	0	0.00	3	16.05	15.55	-3	932	-0.32%
2019/05/17	0	0.00	7	16.05	16.05	-7	926	-0.76%
2019/05/14	0	0.00	1	16.15	16.15	-1	954	-0.10%
2019/05/03	0	0.00	3	17.90	17.90	-3	926	-0.32%
2019/04/24	2	18.65	0	0.00	18.15	2	895	0.22%
2019/04/16	1	18.15	2	18.10	18.10	-1	805	-0.12%
2019/04/12	2	18.35	0	0.00	18.15	2	783	0.26%
2019/04/10	3	18.53	0	0.00	18.20	3	733	0.41%
2019/04/08	0	0.00	12	17.21	17.25	-12	591	-2.03%
2019/04/03	0	0.00	2	17.25	17.25	-2	591	-0.34%
2019/03/26	3	17.45	0	0.00	17.35	3	565	0.53%
2019/03/19	10	17.60	0	0.00	17.45	10	608	1.64%
2018/12/20	0	0.00	4	17.45	17.15	-4	972	-0.41%
2018/12/06	0	0.00	14	17.32	17.35	-14	917	-1.53%
2018/10/26	0	0.00	1	16.70	16.20	-1	684	-0.15%
2018/10/25	1	16.45	0	0.00	16.40	1	697	0.14%
2018/10/12	2	16.45	0	0.00	16.55	2	630	0.32%
2018/09/14	0	0.00	1	20.15	20.15	-1	679	-0.15%
2018/09/12	1	20.35	0	0.00	20.35	1	689	0.15%
2018/08/02	0	0.00	1	21.75	21.55	-1	905	-0.11%
2018/07/30	0	0.00	1	21.70	21.75	-1	918	-0.11%
2018/07/27	4	21.96	0	0.00	21.75	4	938	0.43%
2018/07/12	2	21.60	2	21.35	21.25	0	1,591	0.00%
2018/07/03	0.2	21.50	0	0.00	21.30	0.2	1,554	0.01%
2018/06/26	0	0.00	2	21.55	21.50	-2	1,588	-0.13%
2018/06/15	0	0.00	3	21.95	22.20	-3	1,601	-0.19%
2018/06/13	4	22.25	0	0.00	22.15	4	1,604	0.25%
2018/06/12	3	22.55	0	0.00	22.45	3	1,601	0.19%
2018/06/08	6	22.05	24	21.97	21.90	-18	1,583	-1.14%
2018/06/07	4	22.10	4	22.15	22.05	0	1,583	0.00%
2018/06/05	0	0.00	4	22.70	22.70	-4	1,632	-0.25%
2018/06/04	2	22.90	0	0.00	22.55	2	1,645	0.12%
2018/06/01	8	22.55	8	22.80	22.55	0	1,673	0.00%
2018/05/31	6	22.03	2	21.85	22.65	4	1,676	0.24%
2018/05/30	2	21.85	2	21.80	21.70	0	1,670	0.00%
2018/05/29	2	22.05	2	22.00	22.05	0	1,667	0.00%
2018/05/24	9	22.94	0	0.00	22.85	9	1,672	0.54%
2018/05/23	0	0.00	2	22.80	22.75	-2	1,692	-0.12%
2018/05/22	0	0.00	2	22.85	22.70	-2	1,713	-0.12%
2018/05/21	2	22.85	3	22.93	22.85	-1	1,727	-0.06%
2018/05/17	2	23.05	1	23.10	23.05	1	1,884	0.05%
2018/05/16	13	23.43	28	23.83	23.40	-15	1,963	-0.76%
2018/05/15	8	23.40	0	0.00	23.40	8	1,963	0.41%
2018/05/14	2	23.00	2	23.10	23.05	0	1,979	0.00%
2018/05/11	7	23.20	5	23.40	23.20	2	1,982	0.10%
2018/05/10	5	23.25	0	0.00	23.25	5	1,984	0.25%
2018/05/09	5	23.35	0	0.00	23.25	5	1,983	0.25%
2018/05/07	10	23.88	0	0.00	23.85	10	1,998	0.50%
2018/04/26	17	25.82	9	25.83	24.80	8	2,069	0.39%
2018/04/23	3	23.95	0	0.00	23.60	3	1,652	0.18%
2018/04/20	0	0.00	10	23.00	23.10	-10	1,626	-0.61%
2018/04/18	10	23.00	2	22.90	23.00	8	1,595	0.50%
2018/03/16	0	0.00	5	23.65	23.50	-5	1,424	-0.35%
2018/03/09	1	23.50	0	0.00	23.45	1	1,447	0.07%
2018/03/08	0	0.00	2	25.10	24.95	-2	1,392	-0.14%
2018/03/07	7	25.57	0	0.00	25.20	7	1,371	0.51%
2018/02/23	0	0.00	10	24.80	24.65	-10	1,306	-0.77%
2018/02/12	0	0.00	10	25.40	24.95	-10	1,243	-0.80%
2018/02/09	2	24.80	2	24.80	25.35	0	1,192	0.00%
2018/02/08	10	24.50	0	0.00	25.15	10	1,084	0.92%
2018/02/01	4	23.46	0	0.00	23.30	4	943	0.42%
2018/01/26	2	23.25	0	0.00	23.25	2	914	0.22%
2018/01/25	1	23.40	0	0.00	23.00	1	903	0.11%
2018/01/23	0	0.00	6	24.33	24.25	-6	837	-0.72%
2018/01/22	5	23.10	0	0.00	23.15	5	709	0.70%