茂迪 (6244)-元大-竹南券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▼0.15
漲幅
-0.57%
成交量
2,509張
產業
上櫃光電類股▼0.65%
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	26.34	7	26.15	26.15	-2	3,401	-0.06%
2024/05/10	0	0.00	9	26.48	26.30	-9	3,371	-0.27%
2024/05/09	114	26.50	1	26.60	25.95	113	3,295	3.43%	大買/鉅額交易
2024/05/07	8	26.08	7	26.15	26.05	1	3,261	0.03%
2024/05/03	1	26.40	0	0.00	26.35	1	3,234	0.03%
2024/04/26	11	26.70	0	0.00	26.65	11	3,158	0.35%
2024/04/24	2	27.53	1	27.45	27.35	1	3,137	0.03%
2024/04/23	0	0.00	0.4	26.70	26.90	-0.4	3,087	-0.01%
2024/04/22	10	27.25	0	0.00	27.00	10	3,057	0.33%
2024/04/19	1	27.60	0	0.00	27.60	1	3,058	0.03%
2024/04/17	0	28.00	0	0.00	28.30	0	2,633	0.00%
2024/04/15	1	28.30	0	0.00	27.90	1	2,549	0.04%
2024/04/10	0	0.00	2	28.10	28.15	-2	2,465	-0.08%
2024/04/08	5	27.15	5	27.70	27.80	0	2,351	0.00%
2024/04/03	0	0.00	3	27.10	27.15	-3	2,319	-0.13%
2024/04/02	0	27.70	1	27.55	27.55	-1	2,311	-0.04%
2024/04/01	0	0.00	1	27.70	27.55	-1	2,314	-0.04%
2024/03/28	0	0.00	1	27.45	28.25	-1	2,231	-0.04%
2024/03/27	1	27.15	0	0.00	27.00	1	2,128	0.05%
2024/03/25	0	0.00	3	27.87	27.75	-3	2,244	-0.13%
2024/03/22	2	28.10	13	28.35	28.10	-11	2,246	-0.49%
2024/03/21	10	27.75	24	27.13	27.90	-14	2,120	-0.66%
2024/03/18	1	26.60	0	0.00	26.35	1	2,014	0.05%
2024/03/08	5	26.15	0	0.00	25.85	5	1,913	0.26%
2024/03/07	10	26.80	0	0.00	26.65	10	1,901	0.53%
2024/03/06	5	26.85	9	27.26	27.20	-4	1,899	-0.21%
2024/03/01	0	0.00	20	27.15	27.35	-20	1,861	-1.07%
2024/02/29	0	0.00	2	27.03	27.65	-2	1,826	-0.11%
2024/02/23	5	25.95	0	0.00	25.95	5	1,782	0.28%
2024/02/22	0	0.00	1	26.45	26.20	-1	1,777	-0.06%
2024/02/21	0	0.00	14	26.70	26.50	-14	1,813	-0.77%
2024/02/05	2	25.50	0	0.00	25.40	2	1,772	0.11%
2024/01/26	5	26.30	0	0.00	26.15	5	1,940	0.26%
2024/01/25	1	26.45	0	0.00	26.25	1	1,955	0.05%
2024/01/22	5	26.30	0	0.00	26.35	5	2,140	0.23%
2024/01/19	10	26.05	0	0.00	25.90	10	2,161	0.46%
2024/01/17	10.1	26.25	0	0.00	26.00	10.1	2,196	0.46%
2024/01/16	1	27.30	0	0.00	26.70	1	2,269	0.04%
2024/01/15	0	0.00	10	27.75	27.60	-10	2,351	-0.43%
2024/01/10	13	26.64	0	0.00	26.55	13	2,733	0.48%
2024/01/04	6	27.78	0	0.00	27.60	6	2,925	0.21%
2024/01/02	3	28.05	0	0.00	28.05	3	2,982	0.10%
2023/12/29	5	28.30	0	0.00	28.05	5	3,043	0.16%
2023/12/27	0	28.25	0	0.00	28.45	0	3,038	0.00%
2023/12/22	2	28.55	0	0.00	28.30	2	3,041	0.07%
2023/12/20	0	0.00	13	29.60	28.85	-13	2,991	-0.43%
2023/12/14	0	0.00	2	29.00	28.15	-2	2,791	-0.07%
2023/12/04	0	0.00	4	28.05	27.90	-4	2,763	-0.14%
2023/11/30	0	0.00	1	28.30	28.15	-1	2,726	-0.04%
2023/11/27	2	28.80	15	28.25	28.30	-13	2,772	-0.47%
2023/11/22	0	0.00	1	28.60	28.35	-1	2,807	-0.04%
2023/11/20	0	0.00	10.1	28.50	28.40	-10.1	2,813	-0.36%
2023/11/03	0	0.00	1	28.00	28.15	-1	2,777	-0.04%
2023/11/02	3	27.53	2	27.55	27.50	1	2,773	0.04%
2023/10/30	0	0.00	1	28.90	28.65	-1	2,760	-0.04%
2023/10/26	10	28.41	0	0.00	28.15	10	2,673	0.37%
2023/10/25	10	29.21	0	0.00	29.05	10	2,679	0.37%
2023/10/23	3	29.08	0	0.00	29.90	3	2,589	0.12%
2023/10/20	1	28.05	4	28.24	29.05	-3	2,528	-0.12%
2023/10/17	1	28.60	0	0.00	29.05	1	2,255	0.04%
2023/10/16	2	28.80	0	0.00	28.90	2	2,244	0.09%
2023/10/13	0	0.00	2	27.88	27.95	-2	2,173	-0.09%
2023/10/06	9	28.80	0	0.00	28.75	9	2,232	0.40%
2023/10/05	0	0.00	1	28.60	28.65	-1	2,271	-0.04%
2023/09/20	0.2	26.55	0	0.00	26.40	0.2	3,004	0.01%
2023/09/19	0	27.45	0	0.00	26.85	0	3,043	0.00%
2023/09/18	4	27.50	0	0.00	27.40	4	3,116	0.13%
2023/09/11	3	27.45	0	0.00	27.40	3	3,933	0.08%
2023/09/07	0	0.00	1	28.20	28.25	-1	4,007	-0.02%
2023/09/06	0	0.00	1	28.40	28.25	-1	4,122	-0.02%
2023/08/31	2	29.25	0	0.00	29.35	2	4,552	0.04%
2023/08/30	0	0.00	1	28.75	28.95	-1	4,622	-0.02%
2023/08/23	0	0.00	2	27.95	28.00	-2	4,921	-0.04%
2023/08/18	2	28.75	0	0.00	28.15	2	5,062	0.04%
2023/08/16	2	27.90	0	0.00	28.00	2	5,153	0.04%
2023/08/10	3	28.35	0	0.00	28.35	3	5,522	0.05%
2023/08/02	0	0.00	1	29.60	29.45	-1	6,419	-0.02%
2023/07/28	2	30.60	0	0.00	30.65	2	7,389	0.03%
2023/07/27	1	30.55	0	0.00	30.45	1	7,577	0.01%
2023/07/26	3	29.75	0	0.00	29.75	3	7,874	0.04%
2023/07/24	1	29.65	2	29.93	29.90	-1	8,168	-0.01%
2023/07/21	0	0.00	3	30.55	30.30	-3	8,300	-0.04%
2023/07/20	0	0.00	1	31.25	31.15	-1	8,520	-0.01%
2023/07/18	1	32.40	0	0.00	31.90	1	9,859	0.01%
2023/07/10	1	33.75	0	0.00	33.55	1	12,884	0.01%
2023/07/07	1	33.85	0	0.00	33.75	1	13,498	0.01%
2023/07/05	0	0.00	2	35.05	34.50	-2	13,480	-0.01%
2023/06/30	3	34.25	25	34.14	34.10	-22	13,564	-0.16%
2023/06/28	0	0.00	1	34.00	33.35	-1	13,837	-0.01%
2023/06/26	1	33.60	0	0.00	33.25	1	14,697	0.01%
2023/06/21	1	34.15	0	0.00	34.25	1	14,890	0.01%
2023/06/20	27	33.90	2	34.95	34.60	25	15,218	0.16%
2023/06/15	1	32.25	13	32.30	32.50	-12	16,934	-0.07%
2023/06/14	1	32.60	0	0.00	32.60	1	17,638	0.01%
2023/06/13	2	32.15	0	0.00	32.35	2	17,951	0.01%
2023/06/12	1	32.50	0	0.00	32.50	1	18,348	0.01%
2023/06/08	3	33.75	0	0.00	33.75	3	18,627	0.02%
2023/06/07	1	33.70	1	33.20	33.20	0	18,570	0.00%
2023/06/06	1	34.35	0	0.00	34.30	1	18,397	0.01%
2023/06/05	3	35.23	0	0.00	35.10	3	18,382	0.02%
2023/06/02	5	34.70	0	0.00	34.80	5	18,313	0.03%
2023/05/31	10	34.75	0	0.00	34.75	10	18,245	0.05%
2023/05/30	4	35.00	4	34.55	34.65	0	18,217	0.00%
2023/05/29	1	35.50	4	35.34	35.40	-3	18,102	-0.02%
2023/05/26	3	34.52	2	34.33	34.00	1	17,977	0.01%
2023/05/25	2	34.48	25	34.45	34.55	-23	17,928	-0.13%
2023/05/23	2	35.05	0	0.00	34.90	2	17,855	0.01%
2023/05/19	58	34.48	68	34.25	34.10	-10	17,826	-0.06%
2023/05/18	24	34.76	1	34.75	34.65	23	17,750	0.13%
2023/05/17	1	35.10	1	35.00	34.90	0	17,562	0.00%
2023/05/15	2	34.60	0	0.00	34.60	2	17,437	0.01%
2023/05/12	2	33.73	1	33.95	34.10	1	17,348	0.01%
2023/05/10	0	0.00	1.2	34.44	34.35	-1.2	17,229	-0.01%
2023/05/09	5	34.65	7	34.91	34.50	-2	17,048	-0.01%
2023/05/08	10	38.48	2	38.40	38.30	8	16,604	0.05%
2023/05/05	73	39.10	62	38.70	38.50	11	16,567	0.07%
2023/05/04	5	39.15	0	0.00	39.70	5	16,043	0.03%
2023/05/03	1	39.70	1	39.70	39.70	0	15,936	0.00%
2023/05/02	3	38.83	13	39.27	39.30	-10	15,785	-0.06%
2023/04/28	0	0.00	1	38.10	37.75	-1	15,503	-0.01%
2023/04/27	13	37.57	9.2	37.64	37.55	3.8	15,413	0.02%
2023/04/26	11	37.60	10	37.90	38.75	1	15,186	0.01%
2023/04/25	11.1	37.91	1	38.80	37.75	10.1	14,976	0.07%
2023/04/24	4	38.94	2	38.83	39.10	2	14,726	0.01%
2023/04/21	17	40.67	30	40.35	38.55	-13	14,513	-0.09%
2023/04/20	44	41.31	51	41.58	40.00	-7	13,345	-0.05%
2023/04/19	18.1	40.15	39	39.90	41.40	-20.9	12,094	-0.17%
2023/04/18	18	38.33	20	38.53	37.65	-2	11,245	-0.02%
2023/04/17	0.1	36.55	7	36.78	36.65	-6.9	10,662	-0.06%
2023/04/14	2	37.18	2	36.88	36.70	0	10,675	0.00%
2023/04/13	17	37.52	12	37.31	36.85	5	10,604	0.05%
2023/04/12	36	38.77	62	38.02	38.00	-26	10,387	-0.25%
2023/04/10	14	36.70	11	36.74	36.65	3	9,750	0.03%
2023/04/07	5	36.65	0	0.00	36.45	5	9,726	0.05%
2023/04/06	11	36.50	0	0.00	36.40	11	9,689	0.11%
2023/03/31	1	35.95	5.3	36.09	36.65	-4.3	9,633	-0.04%
2023/03/30	0	0.00	1	37.00	36.30	-1	9,552	-0.01%
2023/03/29	11	35.69	10	35.80	36.20	1	9,305	0.01%
2023/03/28	22	35.86	21	35.70	35.75	1	9,264	0.01%
2023/03/27	36	37.18	25.1	37.34	36.45	10.9	9,109	0.12%
2023/03/24	2	35.98	15	36.02	36.15	-13	8,632	-0.15%
2023/03/23	12	36.50	4	36.50	36.30	8	8,497	0.09%
2023/03/22	2	36.13	12	36.12	36.25	-10	8,257	-0.12%
2023/03/21	16	36.52	17.6	36.57	36.50	-1.6	8,187	-0.02%
2023/03/20	43	34.82	45	34.90	35.80	-2	8,002	-0.02%
2023/03/17	5	33.14	7.4	33.06	33.90	-2.4	7,013	-0.03%
2023/03/16	10	31.13	5	31.20	30.85	5	6,466	0.08%
2023/03/15	11	31.36	22.1	31.73	31.95	-11.1	6,122	-0.18%
2023/03/14	7	30.26	16	30.64	30.00	-9	5,647	-0.16%
2023/03/09	1	29.40	0	0.00	29.35	1	5,209	0.02%
2023/03/07	2	29.40	0	0.00	29.30	2	5,071	0.04%
2023/03/02	2	28.55	0	0.00	28.75	2	4,967	0.04%
2023/02/17	10	29.35	0	0.00	29.15	10	4,944	0.20%
2023/02/16	0	0.00	1	28.90	28.90	-1	4,878	-0.02%
2023/02/09	0	0.00	5	28.81	28.75	-5	4,853	-0.10%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/06	0	0.00	2	29.45	29.50	-2	4,755	-0.04%
2023/02/03	5	30.18	2	30.05	29.95	3	4,725	0.06%
2023/02/02	0	0.00	10	29.50	29.45	-10	4,613	-0.22%
2023/02/01	1	29.75	3	29.50	29.20	-2	4,482	-0.04%
2023/01/31	1	29.15	1	29.05	29.00	0	4,343	0.00%
2023/01/17	10	28.05	0	0.00	28.40	10	4,237	0.24%
2023/01/13	0	0.00	2	27.68	27.70	-2	4,314	-0.05%
2023/01/11	0	0.00	10	28.25	28.25	-10	4,366	-0.23%
2023/01/10	0	0.00	12	28.24	28.35	-12	4,376	-0.27%
2023/01/09	0	0.00	16	28.58	28.70	-16	4,382	-0.37%
2023/01/05	3	29.15	0	0.00	28.45	3	4,393	0.07%
2023/01/04	3	29.35	0	0.00	29.50	3	4,308	0.07%
2023/01/03	14	28.40	13	28.58	28.50	1	4,166	0.02%
2022/12/29	0	0.00	5	28.50	28.35	-5	4,094	-0.12%
2022/12/28	23	29.22	25	28.98	29.00	-2	4,035	-0.05%
2022/12/23	0	0.00	2	28.00	28.35	-2	3,780	-0.05%
2022/12/22	1	28.40	0	0.00	28.35	1	3,752	0.03%
2022/12/21	5	27.70	0	0.00	27.40	5	3,735	0.13%
2022/12/20	21	28.20	0	0.00	27.25	21	3,726	0.56%
2022/12/19	0	0.00	4	28.49	28.00	-4	3,681	-0.11%
2022/12/16	12	30.50	3	29.52	28.95	9	3,607	0.25%
2022/12/15	21	30.07	10	30.60	30.60	11	3,320	0.33%
2022/12/14	4	29.95	5	30.00	30.05	-1	3,180	-0.03%
2022/12/13	7	29.65	0	0.00	29.10	7	2,984	0.23%
2022/12/12	24	30.58	52	30.56	30.70	-28	2,828	-0.99%
2022/12/09	21	29.33	3	29.37	30.00	18	2,264	0.79%
2022/12/08	30	27.31	20	26.85	27.30	10	2,063	0.48%
2022/11/17	0	0.00	0.9	26.00	26.00	-0.9	2,473	-0.03%
2022/11/16	0	0.00	8	26.00	26.00	-8	2,478	-0.32%
2022/11/15	0	0.00	1	25.40	25.80	-1	2,519	-0.04%
2022/11/11	0	0.00	2	25.10	25.15	-2	2,516	-0.08%
2022/11/07	0	0.00	1	25.35	24.90	-1	2,579	-0.04%
2022/10/20	3	24.63	0	0.00	24.25	3	2,715	0.11%
2022/10/17	1	23.25	3	23.48	23.50	-2	2,621	-0.08%
2022/10/13	0	0.00	1	24.10	23.75	-1	2,580	-0.04%
2022/10/12	1	25.65	0	0.00	25.65	1	2,575	0.04%
2022/10/11	0.1	26.15	0	0.00	25.95	0.1	2,581	0.00%
2022/09/30	3	25.20	1	25.55	26.15	2	2,647	0.08%
2022/09/23	1	28.05	1	28.25	27.65	0	2,790	0.00%
2022/09/21	1	28.25	0	0.00	28.05	1	2,840	0.04%
2022/09/20	1	28.30	0	0.00	28.20	1	2,887	0.03%
2022/09/19	1	28.70	1	28.95	28.30	0	3,006	0.00%
2022/09/14	1	28.15	0	0.00	28.20	1	3,122	0.03%
2022/09/13	0	0.00	1	28.10	28.25	-1	3,099	-0.03%
2022/09/06	5	27.16	0	0.00	27.05	5	2,997	0.17%
2022/09/05	2	28.28	0	0.00	27.90	2	2,965	0.07%
2022/09/01	1	29.00	10	28.95	28.85	-9	2,875	-0.31%
2022/08/31	2	28.40	18	28.50	28.50	-16	2,800	-0.57%
2022/08/30	4	29.50	3	29.62	29.00	1	2,641	0.04%
2022/08/29	1	28.35	1	28.70	28.60	0	2,515	0.00%
2022/08/26	0	0.00	3	28.87	29.00	-3	2,509	-0.12%
2022/08/24	1	28.25	1	28.25	28.25	0	2,490	0.00%
2022/08/23	1	28.55	0	0.00	28.55	1	2,479	0.04%
2022/08/19	0	0.00	1	28.85	28.95	-1	2,414	-0.04%
2022/08/16	1	28.55	0	0.00	28.45	1	2,372	0.04%
2022/08/15	0	0.00	9	28.52	28.80	-9	2,341	-0.38%
2022/08/11	0	0.00	1	28.45	28.50	-1	2,291	-0.04%
2022/08/10	0.1	28.30	0	0.00	28.30	0.1	2,286	0.01%
2022/08/09	2.1	29.28	0	0.00	28.65	2.1	2,303	0.09%
2022/08/08	1.1	28.32	0	0.00	28.80	1.1	2,247	0.05%
2022/08/04	1.1	27.55	0	0.00	27.95	1.1	2,225	0.05%
2022/08/03	1	28.05	0	0.00	28.10	1	2,227	0.04%
2022/08/02	0.2	28.60	0	0.00	28.40	0.2	2,229	0.01%
2022/07/29	7	29.80	0	28.40	29.80	7	2,207	0.32%
2022/07/28	0.8	27.90	0	0.00	27.80	0.8	2,167	0.04%
2022/07/27	0	27.45	0	0.00	27.55	0	2,151	0.00%
2022/07/26	1	28.00	0	0.00	27.45	1	2,148	0.05%
2022/07/22	1	28.00	0	0.00	27.90	1	2,151	0.05%
2022/07/14	1	27.95	1	28.15	28.10	0	2,469	0.00%
2022/07/13	0	0.00	1	28.80	28.20	-1	2,571	-0.04%
2022/07/12	1	28.65	0	0.00	28.10	1	2,687	0.04%
2022/07/11	1	28.65	0	0.00	29.80	1	2,723	0.04%
2022/07/06	0	0.00	2	30.80	30.40	-2	2,742	-0.07%
2022/07/05	0	0.00	1	30.15	31.00	-1	2,850	-0.04%
2022/07/04	0	0.00	6	29.01	29.00	-6	2,832	-0.21%
2022/07/01	0	28.35	0	0.00	28.10	0	2,849	0.00%
2022/06/30	0	0.00	10	30.10	29.90	-10	2,888	-0.35%
2022/06/29	10	30.51	4	30.30	30.60	6	2,876	0.21%
2022/06/28	0	0.00	2	31.10	30.50	-2	2,872	-0.07%
2022/06/24	10	30.10	5	29.55	30.85	5	2,746	0.18%
2022/06/23	2	29.90	2	29.95	29.30	0	2,683	0.00%
2022/06/22	7	29.70	2	30.20	29.80	5	2,606	0.19%
2022/06/08	0	0.00	2	29.40	29.85	-2	3,486	-0.06%
2022/06/06	6	30.15	0	0.00	30.05	6	3,790	0.16%
2022/05/23	0	0.00	1	28.90	29.35	-1	4,338	-0.02%
2022/05/17	5	28.35	0	0.00	28.35	5	4,392	0.11%
2022/05/09	5	29.20	0	0.00	28.80	5	4,350	0.11%
2022/05/03	0	0.00	10	30.44	30.35	-10	4,389	-0.23%
2022/04/27	1	31.15	0	0.00	30.70	1	4,445	0.02%
2022/04/26	1	33.70	1	32.80	32.80	0	4,408	0.00%
2022/04/22	0	0.00	15	33.05	34.25	-15	4,347	-0.35%
2022/04/20	0	0.00	1	34.50	34.40	-1	4,270	-0.02%
2022/04/19	20	34.80	2	34.75	34.25	18	4,261	0.42%
2022/04/18	4	34.53	3	34.57	34.75	1	4,262	0.02%
2022/04/13	1	32.50	0	0.00	32.50	1	4,274	0.02%
2022/04/12	1	32.90	1	32.65	32.50	0	4,366	0.00%
2022/04/11	5	34.51	6	34.03	33.60	-1	4,343	-0.02%
2022/04/08	1	34.45	6	34.50	34.15	-5	4,218	-0.12%
2022/04/07	0	0.00	1	34.40	33.00	-1	4,205	-0.02%
2022/03/31	2	33.95	0	0.00	33.30	2	4,253	0.05%
2022/03/25	1	33.50	0	0.00	33.20	1	4,460	0.02%
2022/03/24	0	0.00	2	34.08	33.90	-2	4,814	-0.04%
2022/03/23	1	34.05	0	0.00	33.95	1	5,000	0.02%
2022/03/21	4	35.14	1	34.75	34.50	3	5,298	0.06%
2022/03/16	10	35.00	4	33.54	34.60	6	6,484	0.09%
2022/03/10	7	33.33	0	0.00	33.40	7	6,798	0.10%
2022/03/09	3	32.25	3	33.02	33.30	0	7,023	0.00%
2022/03/04	1	32.75	0	0.00	32.70	1	7,165	0.01%
2022/03/03	0	0.00	1.3	33.68	33.45	-1.3	7,322	-0.02%
2022/03/02	4	32.09	2	32.50	32.50	2	7,421	0.03%
2022/02/24	5	30.90	5	30.20	30.00	0	8,609	0.00%
2022/02/23	3	31.05	0	0.00	30.85	3	8,632	0.03%
2022/02/22	0.2	30.70	0	0.00	30.55	0.2	8,660	0.00%
2022/02/18	0	0.00	10	31.10	31.10	-10	8,723	-0.11%
2022/02/17	5	31.20	0	0.00	31.25	5	8,766	0.06%
2022/02/16	6	31.38	0	0.00	31.40	6	8,817	0.07%
2022/01/18	1	32.90	0	0.00	32.35	1	10,669	0.01%
2022/01/17	2	32.15	0	0.00	32.55	2	10,683	0.02%
2022/01/14	0	0.00	1	32.10	32.05	-1	10,703	-0.01%
2022/01/12	0	0.00	3	33.85	33.55	-3	10,649	-0.03%
2022/01/11	2	34.60	0	0.00	34.35	2	10,691	0.02%
2022/01/10	2	34.55	0	0.00	34.20	2	10,627	0.02%
2022/01/07	0	0.00	3	34.20	34.10	-3	10,624	-0.03%
2022/01/06	0	0.00	1	35.15	34.65	-1	10,730	-0.01%
2022/01/05	1.1	36.98	3	36.57	36.00	-1.9	10,825	-0.02%
2022/01/03	1	36.00	0	0.00	35.90	1	10,807	0.01%
2021/12/30	2	36.55	1	36.50	36.20	1	10,805	0.01%
2021/12/28	0	0.00	7	36.17	35.50	-7	10,747	-0.07%
2021/12/21	0	0.00	5.8	37.00	37.00	-5.8	11,165	-0.05%
2021/12/20	20.1	38.13	9	37.24	37.05	11.1	11,091	0.10%
2021/12/17	0	0.00	7	36.94	36.35	-7	10,711	-0.07%
2021/12/15	0	0.00	1	36.90	36.55	-1	10,342	-0.01%
2021/12/13	1	37.70	2	38.33	37.70	-1	9,629	-0.01%
2021/12/10	12	37.88	39	37.14	37.60	-27	9,073	-0.30%
2021/12/09	14	36.17	6	35.88	35.80	8	8,484	0.09%
2021/12/08	1	34.55	0	0.00	35.45	1	8,186	0.01%
2021/12/07	3	35.00	0	0.00	34.35	3	8,052	0.04%
2021/12/06	2	34.65	3	35.22	34.65	-1	7,958	-0.01%
2021/12/03	12	35.11	2	35.18	34.05	10	7,745	0.13%
2021/11/30	5	33.99	0	0.00	33.00	5	7,240	0.07%
2021/11/29	13	34.86	5	34.25	34.20	8	7,019	0.11%
2021/11/26	3	36.73	7	35.14	35.55	-4	6,815	-0.06%
2021/11/25	3	36.00	2	35.65	36.30	1	6,566	0.02%
2021/11/24	11	36.27	12	36.47	37.05	-1	6,342	-0.02%
2021/11/23	0	0.00	1	35.00	34.35	-1	5,772	-0.02%
2021/11/22	0	0.00	3	34.10	34.10	-3	5,455	-0.05%
2021/11/18	3	32.80	1	32.70	33.10	2	5,356	0.04%
2021/11/17	4	33.50	9	33.17	33.00	-5	5,295	-0.09%
2021/11/16	0	0.00	1	32.80	32.65	-1	5,292	-0.02%
2021/11/15	1	32.15	1	32.30	32.95	0	5,266	0.00%
2021/11/12	2	31.75	30	31.53	31.75	-28	5,213	-0.54%
2021/11/11	0	0.00	1	33.40	33.00	-1	5,117	-0.02%
2021/11/10	1	33.95	0	0.00	33.85	1	5,084	0.02%
2021/11/09	4	33.91	4	34.09	34.50	0	5,036	0.00%
2021/11/05	2	33.75	4	34.25	33.95	-2	4,849	-0.04%
2021/11/04	3	34.00	1	33.55	34.30	2	4,796	0.04%
2021/11/02	1	32.70	2	33.20	32.95	-1	4,587	-0.02%
2021/11/01	5	33.96	3	34.23	32.85	2	4,443	0.05%
2021/10/29	1	32.50	2	31.48	32.10	-1	3,932	-0.03%
2021/10/28	1	31.55	5	31.99	32.10	-4	3,851	-0.10%
2021/10/26	2	29.80	0	0.00	30.45	2	3,648	0.05%
2021/10/20	3	30.98	3	30.88	30.60	0	3,817	0.00%
2021/10/19	4	31.39	6	31.24	30.95	-2	3,815	-0.05%
2021/10/15	1	31.25	3	30.68	30.55	-2	3,838	-0.05%
2021/10/14	6	30.73	5	30.60	30.70	1	3,934	0.03%
2021/10/13	5	30.24	5	30.24	30.40	0	4,192	0.00%
2021/10/12	2	29.58	3	29.57	29.35	-1	4,226	-0.02%
2021/10/08	1	28.65	1	29.50	28.65	0	4,179	0.00%
2021/10/07	4	28.65	4	28.65	28.55	0	4,166	0.00%
2021/10/06	1	28.80	2	29.25	28.40	-1	4,236	-0.02%
2021/10/05	3	28.33	2	27.85	28.70	1	4,439	0.02%
2021/10/04	0	0.00	3	29.75	29.35	-3	4,474	-0.07%
2021/10/01	7	31.75	14	31.65	30.45	-7	4,314	-0.16%
2021/09/17	11	29.27	11	29.60	29.00	0	4,873	0.00%
2021/09/07	0	0.00	1	28.75	28.75	-1	5,716	-0.02%
2021/09/06	1	29.65	0	0.00	29.25	1	5,828	0.02%
2021/09/03	4	30.31	3	30.22	30.50	1	5,873	0.02%
2021/09/02	1	29.90	0	0.00	29.75	1	5,986	0.02%
2021/09/01	0	0.00	3	30.58	30.30	-3	5,995	-0.05%
2021/08/31	0	0.00	10	30.06	30.45	-10	6,009	-0.17%
2021/08/30	7	30.93	6	31.21	30.25	1	5,997	0.02%
2021/08/27	1	29.70	2	30.40	29.20	-1	5,910	-0.02%
2021/08/26	2	28.75	10	28.85	28.90	-8	5,844	-0.14%
2021/08/25	1	28.80	0	0.00	28.80	1	5,885	0.02%
2021/08/23	1	29.10	0	0.00	29.10	1	5,969	0.02%
2021/08/19	11	28.77	0	0.00	28.00	11	5,996	0.18%
2021/08/16	1	28.25	0	0.00	28.25	1	6,066	0.02%
2021/08/12	0	0.00	5	30.20	30.10	-5	6,183	-0.08%
2021/08/10	8	31.14	0	0.00	31.05	8	6,316	0.13%
2021/08/09	3	32.50	7	32.30	32.20	-4	6,342	-0.06%
2021/08/06	4	33.14	1	33.25	32.85	3	6,457	0.05%
2021/08/05	0	0.00	1	33.90	33.60	-1	6,500	-0.02%
2021/08/04	2	33.93	2	34.28	33.90	0	6,624	0.00%
2021/08/03	3	33.12	1	33.05	32.95	2	6,602	0.03%
2021/07/30	1	32.45	1	32.50	32.15	0	6,680	0.00%
2021/07/29	3	32.45	1	32.50	32.60	2	6,801	0.03%
2021/07/28	4	32.44	1	32.40	32.20	3	6,828	0.04%
2021/07/27	4	34.43	2	33.85	33.25	2	6,907	0.03%
2021/07/26	21	33.70	24	34.53	34.20	-3	6,964	-0.04%
2021/07/23	0	0.00	2	33.55	33.30	-2	6,903	-0.03%
2021/07/22	10	33.85	13	33.38	33.55	-3	6,941	-0.04%
2021/07/21	17	34.87	12	33.72	33.60	5	6,958	0.07%
2021/07/20	4	34.41	4	34.31	34.35	0	6,908	0.00%
2021/07/19	4	35.15	8	35.08	35.05	-4	6,827	-0.06%
2021/07/16	13	34.76	15	34.11	33.35	-2	6,559	-0.03%
2021/07/15	11	33.83	10	33.70	33.80	1	6,535	0.02%
2021/07/14	2	33.10	0	0.00	33.00	2	6,597	0.03%
2021/07/13	20	33.70	8	33.67	33.60	12	6,669	0.18%
2021/07/12	12	34.56	7	34.58	34.65	5	6,725	0.07%
2021/07/08	6	32.44	0	0.00	32.40	6	6,993	0.09%
2021/07/07	1	32.40	10	32.60	32.35	-9	7,914	-0.11%
2021/07/02	0	0.00	1	33.00	32.55	-1	8,243	-0.01%
2021/07/01	1	33.65	4	33.58	33.40	-3	8,362	-0.04%
2021/06/30	5	35.23	16	34.77	34.85	-11	8,285	-0.13%
2021/06/29	7	32.34	4	32.53	32.20	3	7,741	0.04%
2021/06/25	2	32.40	0	0.00	32.00	2	7,954	0.03%
2021/06/24	0	0.00	5	31.72	32.00	-5	8,290	-0.06%
2021/06/23	5	32.47	17	31.81	31.50	-12	8,554	-0.14%
2021/06/22	7	31.27	0	0.00	30.60	7	8,677	0.08%
2021/06/18	13	31.99	10	31.60	32.40	3	9,178	0.03%
2021/06/17	2	32.65	7	32.14	32.40	-5	9,929	-0.05%
2021/06/16	5	33.59	10	33.40	32.60	-5	10,226	-0.05%
2021/06/15	4	32.00	4	32.00	31.55	0	10,086	0.00%
2021/06/11	4	31.05	1	31.40	31.05	3	10,134	0.03%
2021/06/10	5	32.33	2	32.15	32.05	3	10,378	0.03%
2021/06/09	1	30.20	0	0.00	30.30	1	10,742	0.01%
2021/06/08	2	30.65	0	0.00	30.10	2	11,384	0.02%
2021/06/03	0	0.00	1	31.35	31.15	-1	12,504	-0.01%
2021/06/02	0	0.00	2	32.30	31.25	-2	12,527	-0.02%
2021/06/01	1	31.60	5	32.20	32.15	-4	12,512	-0.03%
2021/05/28	2	31.40	0	0.00	31.05	2	12,523	0.02%
2021/05/25	3	30.90	0	0.00	30.50	3	12,578	0.02%
2021/05/20	10	31.40	5	29.55	29.40	5	12,735	0.04%
2021/05/19	0	0.00	1	31.35	31.20	-1	12,724	-0.01%
2021/05/18	0	0.00	6.6	29.60	29.60	-6.6	12,658	-0.05%
2021/05/12	2	29.58	7	30.88	28.80	-5	12,536	-0.04%
2021/05/11	14	32.11	0	0.00	31.85	14	12,411	0.11%
2021/05/07	5	34.90	0	0.00	34.85	5	12,441	0.04%
2021/05/06	2	34.38	5	34.88	35.00	-3	12,431	-0.02%
2021/05/04	4	32.89	1	32.90	33.05	3	12,308	0.02%
2021/05/03	1	37.85	1	38.10	35.80	0	12,219	0.00%
2021/04/29	1	36.45	0	0.00	36.65	1	12,256	0.01%
2021/04/28	1	37.75	1	37.70	37.50	0	12,275	0.00%
2021/04/27	0	0.00	6.7	38.37	38.20	-6.7	12,318	-0.05%
2021/04/26	10	38.00	3	38.25	38.25	7	12,418	0.06%
2021/04/23	6	37.71	1	37.80	37.90	5	12,435	0.04%
2021/04/22	4	37.88	11	38.58	37.20	-7	12,431	-0.06%
2021/04/21	10	39.04	0	0.00	38.85	10	12,342	0.08%
2021/04/20	7	38.56	3	38.55	38.05	4	12,238	0.03%
2021/04/19	3	38.10	20	38.44	37.90	-17	12,197	-0.14%
2021/04/16	6	39.48	2	39.10	38.40	4	12,152	0.03%
2021/04/15	2	38.25	1	38.85	38.10	1	12,144	0.01%
2021/04/14	31	38.55	5	37.23	37.55	26	12,439	0.21%
2021/04/13	27	40.85	63	42.65	39.30	-36	12,106	-0.30%
2021/04/12	0	0.00	17	39.64	39.35	-17	11,238	-0.15%
2021/04/09	12	39.90	15	39.67	39.30	-3	11,208	-0.03%
2021/04/08	20	39.72	13	39.86	39.35	7	11,119	0.06%
2021/04/07	2	39.60	3	39.37	39.50	-1	11,097	-0.01%
2021/04/06	36	38.39	3	38.37	38.30	33	11,063	0.30%
2021/03/31	1	39.85	10	39.42	38.90	-9	11,139	-0.08%
2021/03/30	10	39.89	3	40.12	39.30	7	11,680	0.06%
2021/03/29	15	40.11	10	39.79	39.85	5	11,839	0.04%
2021/03/26	2	38.00	3.2	37.98	38.20	-1.2	11,521	-0.01%
2021/03/25	19	40.17	19	39.07	38.85	0	11,271	0.00%
2021/03/24	9	39.61	4	39.35	39.30	5	11,053	0.05%
2021/03/23	11	39.96	18	40.61	39.30	-7	10,912	-0.06%
2021/03/22	10	41.16	42	41.95	41.00	-32	10,611	-0.30%
2021/03/19	21	36.37	0	0.00	39.75	21	9,932	0.21%
2021/03/18	6	37.28	9	36.96	36.15	-3	9,580	-0.03%
2021/03/17	3	36.95	3	36.85	36.75	0	9,302	0.00%
2021/03/16	5	37.30	15	36.82	36.60	-10	9,178	-0.11%
2021/03/15	8	38.07	4	38.23	37.60	4	8,893	0.04%
2021/03/12	13	36.90	9	36.83	37.00	4	8,420	0.05%
2021/03/11	32	35.78	40.9	35.56	35.10	-8.9	7,820	-0.11%
2021/03/10	4	32.74	33	34.64	34.95	-29	7,032	-0.41%
2021/03/08	2	31.63	0	0.00	30.90	2	6,786	0.03%
2021/03/05	1	30.80	0	0.00	30.85	1	6,837	0.01%
2021/03/04	0	0.00	5	31.65	31.40	-5	7,299	-0.07%
2021/03/03	1	31.95	4	32.00	31.65	-3	7,389	-0.04%
2021/03/02	0.3	31.90	0	0.00	31.45	0.3	7,646	0.00%
2021/02/25	3	32.20	3	31.80	31.60	0	8,510	0.00%
2021/02/24	11	32.39	11	32.20	31.85	0	8,705	0.00%
2021/02/23	2	31.25	0	0.00	31.10	2	9,095	0.02%
2021/02/22	2	31.30	2	31.45	31.30	0	9,636	0.00%
2021/02/19	15	31.23	5	30.62	30.65	10	9,771	0.10%
2021/02/18	2.1	29.57	4	29.29	29.75	-1.9	10,171	-0.02%
2021/02/17	2	28.73	4	28.66	29.15	-2	10,330	-0.02%
2021/02/05	0	0.00	6	28.10	28.15	-6	10,595	-0.06%
2021/02/04	4	28.90	2	28.40	28.25	2	11,157	0.02%
2021/02/03	2	29.08	3	29.37	28.70	-1	11,424	-0.01%
2021/02/02	4	28.11	0	0.00	27.75	4	11,465	0.03%
2021/02/01	5	27.18	5	27.47	27.55	0	11,797	0.00%
2021/01/28	0	0.00	11	29.32	29.00	-11	12,994	-0.08%
2021/01/27	0	0.00	1	30.70	30.10	-1	13,435	-0.01%
2021/01/26	2	30.15	0	0.00	30.60	2	13,612	0.01%
2021/01/25	7	31.44	10	31.11	30.95	-3	13,931	-0.02%
2021/01/22	10	31.18	9	31.66	31.10	1	14,268	0.01%
2021/01/21	8	30.60	6	30.62	30.05	2	14,716	0.01%
2021/01/20	11	32.21	15	31.24	30.80	-4	15,790	-0.03%
2021/01/19	25	32.40	9	32.44	32.05	16	16,551	0.10%
2021/01/18	2	30.85	0	0.00	30.80	2	16,693	0.01%
2021/01/15	3	31.78	3	31.68	32.00	0	16,881	0.00%
2021/01/14	4	32.70	2	32.85	32.60	2	17,062	0.01%
2021/01/13	3	32.92	2	33.40	32.60	1	17,257	0.01%
2021/01/12	22	33.10	4	33.60	33.05	18	17,699	0.10%
2021/01/11	5	34.29	2	34.50	34.10	3	18,358	0.02%
2021/01/08	2	33.85	1	35.00	34.15	1	19,115	0.01%
2021/01/07	21	35.51	25	34.99	34.35	-4	20,158	-0.02%
2021/01/06	3.1	33.32	1	32.45	33.20	2.1	20,909	0.01%
2021/01/05	4	34.63	3	34.85	34.05	1	21,609	0.00%
2021/01/04	5	34.80	11	34.73	34.55	-6	22,512	-0.03%
2020/12/31	4	35.15	5	35.04	34.60	-1	23,373	0.00%
2020/12/30	1	34.90	6	35.54	35.55	-5	24,449	-0.02%
2020/12/29	10	34.40	9	34.52	34.45	1	25,099	0.00%
2020/12/28	1	34.20	2	34.45	33.55	-1	25,247	0.00%
2020/12/25	7	34.53	13	34.64	34.05	-6	25,367	-0.02%
2020/12/24	13	35.47	12	35.95	34.30	1	25,417	0.00%
2020/12/23	10	33.18	1	31.60	34.75	9	25,128	0.04%
2020/12/22	2	33.00	13	32.65	31.60	-11	25,229	-0.04%
2020/12/21	0	0.00	3	33.00	32.85	-3	25,615	-0.01%
2020/12/16	3	33.68	0	0.00	33.50	3	27,316	0.01%
2020/12/15	21	33.47	6	34.59	33.00	15	28,221	0.05%
2020/12/14	5	32.50	0	0.00	34.00	5	28,548	0.02%
2020/12/11	5	32.80	3	32.58	32.65	2	29,519	0.01%
2020/12/10	11	33.50	1	34.05	33.35	10	30,864	0.03%
2020/12/09	1	34.60	2	34.65	34.60	-1	31,102	0.00%
2020/12/08	2	34.85	1	34.60	34.55	1	31,713	0.00%
2020/12/07	1	35.15	9.3	34.17	35.15	-8.3	31,864	-0.03%
2020/12/04	2	34.80	0	0.00	34.50	2	32,016	0.01%
2020/12/03	6	35.40	1	35.15	35.10	5	32,139	0.02%
2020/12/02	3	35.90	2	36.00	35.35	1	32,229	0.00%
2020/12/01	2	37.35	5	37.00	37.00	-3	32,388	-0.01%
2020/11/30	7	37.29	9.1	37.17	38.10	-2.1	32,581	-0.01%
2020/11/27	14	36.38	12	36.31	36.00	2	32,210	0.01%
2020/11/26	0	0.00	3	36.22	35.90	-3	32,229	-0.01%
2020/11/25	20	36.38	30.3	36.34	36.40	-10.3	32,332	-0.03%
2020/11/24	5	35.33	7	35.44	35.50	-2	31,994	-0.01%
2020/11/23	2.1	34.51	4	34.43	34.50	-1.9	32,096	-0.01%
2020/11/20	15	35.24	19	35.07	34.80	-4	32,402	-0.01%
2020/11/19	10	34.39	16	34.21	34.00	-6	32,534	-0.02%
2020/11/18	11	32.65	16	33.29	33.00	-5	32,354	-0.02%
2020/11/17	71	33.70	50	33.53	33.00	21	33,304	0.06%
2020/11/16	1	32.10	27	32.00	31.70	-26	32,892	-0.08%
2020/11/13	11	31.90	13	31.76	32.65	-2	32,813	-0.01%
2020/11/12	14	32.46	24	32.15	32.50	-10	33,003	-0.03%
2020/11/11	21	34.23	3	34.60	34.10	18	32,508	0.06%
2020/11/10	9	35.47	12	35.15	35.35	-3	32,348	-0.01%
2020/11/09	30	36.25	24	36.18	36.00	6	32,317	0.02%
2020/11/06	49	36.23	82	36.01	35.40	-33	32,034	-0.10%
2020/11/05	106	36.54	59.3	36.51	36.10	46.7	31,611	0.15%	大買/
2020/11/04	5	34.50	0	0.00	34.30	5	30,894	0.02%
2020/11/03	1	35.50	11	35.53	35.40	-10	30,472	-0.03%
2020/11/02	32	36.13	3.7	36.34	35.35	28.3	30,323	0.09%
2020/10/30	8.7	37.31	13	37.63	37.40	-4.3	30,027	-0.01%
2020/10/29	11	38.69	22	39.03	38.10	-11	29,711	-0.04%
2020/10/28	79.1	40.66	79	40.72	39.00	0.1	29,146	0.00%
2020/10/27	57	39.24	49	39.78	39.35	8	28,072	0.03%
2020/10/26	2	37.78	11	37.81	37.80	-9	27,342	-0.03%
2020/10/23	13	37.53	38.6	37.05	37.25	-25.6	27,095	-0.09%
2020/10/22	21	37.46	14	37.39	37.00	7	26,977	0.03%
2020/10/21	15	38.68	20	38.55	37.90	-5	26,859	-0.02%
2020/10/20	76	38.71	55	38.77	38.25	21	26,828	0.08%
2020/10/19	49	38.64	40	37.85	38.10	9	26,504	0.03%
2020/10/16	33.4	38.39	39	38.21	37.80	-5.6	25,895	-0.02%
2020/10/15	51.5	40.91	53	41.22	40.35	-1.5	25,497	-0.01%
2020/10/14	95.3	43.01	112	43.02	41.60	-16.7	24,606	-0.07%	大賣/
2020/10/13	70.4	41.39	54	41.74	41.25	16.4	23,730	0.07%
2020/10/12	99.3	42.74	93	42.82	41.95	6.3	23,050	0.03%
2020/10/08	57.3	42.27	73	42.47	41.50	-15.7	22,120	-0.07%
2020/10/07	111	42.70	67	42.93	42.00	44	21,241	0.21%	大買/
2020/10/06	27.1	41.30	24.4	41.90	41.45	2.6	20,191	0.01%
2020/10/05	9	38.91	51	39.02	38.85	-42	19,439	-0.22%
2020/09/30	8	36.00	7	38.40	38.55	1	19,120	0.01%
2020/09/29	5	36.31	4.3	36.42	35.05	0.7	18,942	0.00%
2020/09/28	32.4	39.25	1.7	38.63	37.30	30.7	18,747	0.16%
2020/09/16	9	23.84	7	24.46	24.50	2	18,396	0.01%
2020/09/15	26	24.31	47	24.89	24.30	-21	18,015	-0.12%
2020/09/14	26	22.80	11	22.59	23.05	15	17,732	0.08%
2020/09/11	39	24.01	26	25.84	24.20	13	17,271	0.08%
2020/09/10	7	26.46	16	25.99	25.90	-9	16,583	-0.05%
2020/09/09	4	26.38	4	25.04	26.65	0	15,913	0.00%
2020/09/07	11	28.01	18	28.20	27.95	-7	14,524	-0.05%
2020/09/04	61	26.89	13	25.95	27.90	48	13,557	0.35%
2020/09/03	10	25.40	6	25.40	25.40	4	12,205	0.03%
2020/09/02	2	20.45	20	23.01	23.10	-18	11,941	-0.15%
2020/09/01	0	0.00	5	21.00	21.00	-5	11,347	-0.04%
2020/08/31	0	0.00	15	21.60	22.25	-15	11,185	-0.13%
2020/08/28	0	0.00	11	19.85	20.50	-11	11,026	-0.10%
2020/08/27	0	0.00	7	19.54	19.40	-7	11,029	-0.06%
2020/08/25	0	0.00	19	18.97	19.45	-19	10,742	-0.18%
2020/08/21	0	0.00	3	17.75	17.40	-3	10,357	-0.03%
2020/08/20	0	0.00	10	16.70	17.40	-10	10,198	-0.10%
2020/08/19	9	16.50	1	17.40	16.50	8	9,809	0.08%
2020/08/18	21	18.27	3	17.83	18.30	18	9,618	0.19%
2020/08/17	3	18.13	50	17.87	18.30	-47	9,145	-0.51%
2020/08/14	21	15.53	9	15.60	16.80	12	8,644	0.14%
2020/08/13	26	15.10	24	14.77	15.30	2	7,957	0.03%
2020/08/12	45	12.94	34	12.78	13.95	11	7,562	0.15%
2020/08/10	10	11.55	0	0.00	11.55	10	6,482	0.15%
2020/08/07	22	10.42	12	9.93	10.50	10	6,628	0.15%
2020/08/06	50	9.77	0	0.00	9.56	50	6,230	0.80%
2020/08/05	2	9.64	0	0.00	9.68	2	6,204	0.03%
2020/08/03	0	0.00	8	9.28	9.06	-8	6,128	-0.13%
2020/07/31	3	8.96	9	8.91	9.05	-6	6,076	-0.10%
2020/07/30	2	9.19	7	9.12	9.08	-5	6,013	-0.08%
2020/07/29	3	8.45	0	0.00	8.76	3	5,835	0.05%
2020/07/24	1	8.60	0	0.00	8.51	1	5,646	0.02%
2020/07/22	4	8.97	15	9.00	8.94	-11	5,502	-0.20%
2020/07/20	1	9.19	0	0.00	9.03	1	5,255	0.02%
2020/07/17	6	9.27	20	9.09	9.15	-14	5,197	-0.27%
2020/07/16	12	9.85	1	9.91	9.70	11	5,053	0.22%
2020/07/15	29	9.74	25	10.01	9.60	4	4,921	0.08%
2020/07/14	25	9.61	0	0.00	9.50	25	4,719	0.53%
2020/07/10	5	9.47	5	9.24	9.42	0	4,430	0.00%
2020/07/08	5	8.02	3	8.36	8.43	2	3,713	0.05%
2020/07/03	0	0.00	1	7.80	7.80	-1	3,260	-0.03%
2020/07/01	0	0.00	2	7.80	7.65	-2	3,115	-0.06%
2020/06/19	0	0.00	1	7.82	7.57	-1	3,043	-0.03%
2020/06/16	0	0.00	10	7.12	7.11	-10	3,011	-0.33%
2020/06/08	0	0.00	2	7.71	7.64	-2	3,083	-0.06%
2020/06/05	0	0.00	3	7.61	7.60	-3	3,049	-0.10%
2020/06/04	0	0.00	1	7.54	7.60	-1	3,057	-0.03%
2020/06/03	1	8.19	20	8.11	7.77	-19	3,015	-0.63%
2020/06/02	20	7.53	0	0.00	7.61	20	2,847	0.70%
2020/05/21	3	7.21	0	0.00	7.24	3	2,690	0.11%
2020/05/20	0	0.00	50	6.85	6.95	-50	2,638	-1.90%
2020/05/15	5	7.36	2	7.80	7.30	3	2,525	0.12%
2020/05/14	12	7.59	7	7.88	7.60	5	2,456	0.20%
2020/05/13	0	0.00	5	7.28	7.34	-5	2,183	-0.23%
2020/05/11	50	6.83	44	6.87	6.77	6	2,032	0.30%
2020/05/08	0	0.00	5	6.34	6.34	-5	1,858	-0.27%
2020/05/07	30	5.75	4	5.75	5.77	26	1,858	1.40%
2020/04/27	0	0.00	30	5.32	5.34	-30	1,931	-1.55%
2020/04/09	10	5.26	0	0.00	5.25	10	1,998	0.50%
2020/04/08	10	5.29	0	0.00	5.23	10	1,991	0.50%
2020/04/07	10	5.05	0	0.00	5.06	10	1,987	0.50%
2020/03/25	5	4.41	0	0.00	4.41	5	1,943	0.26%
2020/03/18	0	0.00	3	4.91	4.81	-3	1,783	-0.17%
2020/02/13	0	0.00	10	7.49	7.45	-10	1,599	-0.63%
2020/02/10	10	7.55	0	0.00	7.52	10	1,623	0.62%
2020/02/07	1	7.05	0	0.00	7.01	1	1,583	0.06%
2020/02/03	0	0.00	20	6.90	6.93	-20	1,591	-1.26%
2020/01/31	1	7.36	0	0.00	7.33	1	1,575	0.06%
2020/01/30	3	7.50	0	0.00	7.39	3	1,574	0.19%
2020/01/13	10	8.35	3	8.49	8.29	7	1,524	0.46%
2019/12/30	0	0.00	4	8.56	8.22	-4	1,556	-0.26%
2019/12/20	0	0.00	2	8.36	8.28	-2	1,536	-0.13%
2019/12/19	0	0.00	2	8.20	8.19	-2	1,526	-0.13%
2019/12/18	3	8.00	0	0.00	8.00	3	1,560	0.19%
2019/12/17	3	8.01	3	7.97	7.97	0	1,567	0.00%
2019/12/16	3	7.96	0	0.00	7.96	3	1,596	0.19%
2019/12/13	5	8.01	0	0.00	7.97	5	1,595	0.31%
2019/12/12	2	8.10	0	0.00	8.10	2	1,586	0.13%
2019/12/09	6	8.02	0	0.00	8.04	6	1,636	0.37%
2019/11/29	14	8.55	0	0.00	8.42	14	1,762	0.79%
2019/11/11	0	0.00	5	9.04	8.88	-5	2,600	-0.19%
2019/11/05	0	0.00	4	9.26	9.24	-4	3,213	-0.12%
2019/11/01	4	9.44	0	0.00	9.39	4	3,505	0.11%
2019/10/23	0	0.00	5	9.38	9.36	-5	5,014	-0.10%
2019/10/22	5	9.53	1	9.57	9.55	4	5,003	0.08%
2019/10/16	0	0.00	10	9.70	9.70	-10	5,020	-0.20%
2019/10/03	10	9.38	0	0.00	9.36	10	4,977	0.20%
2019/10/01	0	0.00	1	9.44	9.54	-1	5,022	-0.02%
2019/09/27	1	9.47	0	0.00	9.38	1	5,087	0.02%
2019/09/23	0	0.00	11	9.67	9.98	-11	5,073	-0.22%
2019/09/20	0	0.00	9	9.35	9.41	-9	5,016	-0.18%
2019/09/19	10	9.18	1	9.30	9.23	9	5,003	0.18%
2019/09/12	4	9.66	4	9.77	9.62	0	5,002	0.00%
2019/09/10	0	0.00	4	9.45	9.30	-4	4,978	-0.08%
2019/09/04	4	9.88	0	0.00	9.91	4	4,904	0.08%
2019/09/02	1	10.05	18	9.92	10.15	-17	4,865	-0.35%
2019/08/30	18	9.73	5	9.81	9.72	13	4,839	0.27%
2019/08/28	0	0.00	11	9.88	9.92	-11	4,763	-0.23%
2019/08/27	6	9.76	2	10.10	9.71	4	4,737	0.08%
2019/08/26	11	10.11	3	10.18	10.00	8	4,682	0.17%
2019/08/23	4	10.28	6	10.47	10.40	-2	4,650	-0.04%
2019/08/22	4	10.69	2	10.98	10.50	2	4,609	0.04%
2019/08/21	5	10.96	1	11.05	10.85	4	4,549	0.09%
2019/08/20	0	0.00	3	10.95	10.80	-3	4,522	-0.07%
2019/08/19	1	10.70	1	11.00	10.70	0	4,486	0.00%
2019/08/16	0	0.00	1	10.70	10.70	-1	4,450	-0.02%
2019/08/15	1	10.70	1	10.35	10.80	0	4,413	0.00%
2019/08/14	13	11.04	1	10.85	10.85	12	4,315	0.28%
2019/08/13	1	11.90	10	11.75	11.95	-9	4,044	-0.22%
2019/08/12	2	12.05	10	12.15	12.15	-8	3,899	-0.21%
2019/08/08	2	10.95	0	0.00	11.05	2	3,598	0.06%
2019/08/07	1	11.00	24	10.98	10.90	-23	3,540	-0.65%
2019/08/06	0	0.00	3	10.22	11.10	-3	3,439	-0.09%
2019/08/05	3	11.27	0	0.00	10.70	3	3,307	0.09%
2019/08/02	25	11.29	0	0.00	11.30	25	3,176	0.79%
2019/08/01	1	11.45	0	0.00	11.60	1	3,000	0.03%
2019/07/30	0	0.00	6	11.05	11.05	-6	2,479	-0.24%
2019/07/29	10	10.00	20	10.05	10.05	-10	1,934	-0.52%
2019/07/15	0	0.00	10	8.97	8.97	-10	1,850	-0.54%
2019/07/03	0	0.00	1	8.80	8.89	-1	2,111	-0.05%
2019/07/02	0	0.00	0.3	8.71	8.72	-0.3	2,175	-0.01%
2019/07/01	0	0.00	0.1	8.62	8.68	-0.1	2,179	0.00%
2019/06/21	1	8.73	0	0.00	8.63	1	2,459	0.04%
2019/05/17	0	0.00	10	8.25	8.00	-10	4,389	-0.23%
2019/05/16	0	0.00	70	8.29	8.30	-70	4,637	-1.51%
2019/05/07	20	8.50	0	0.00	8.78	20	5,250	0.38%
2019/04/29	0	0.00	1	8.73	8.55	-1	5,709	-0.02%
2019/04/26	1	8.97	0	0.00	8.86	1	5,860	0.02%
2019/04/23	10	8.99	0	0.00	8.99	10	6,622	0.15%
2019/04/22	40	9.07	0	0.00	9.05	40	6,689	0.60%
2019/04/16	2	9.08	0	0.00	8.92	2	6,680	0.03%
2019/04/09	0	0.00	2	8.79	8.90	-2	7,020	-0.03%
2019/04/08	2	8.71	1	8.71	8.71	1	6,930	0.01%
2019/04/01	3	8.43	0	0.00	8.51	3	6,841	0.04%
2019/03/28	0	0.00	10	8.37	8.40	-10	6,810	-0.15%
2019/03/21	2	8.82	0	0.00	8.84	2	6,949	0.03%
2019/03/20	0	0.00	6	9.03	9.03	-6	6,911	-0.09%
2019/03/19	0	0.00	2	8.92	9.05	-2	6,907	-0.03%
2019/03/18	2	9.00	1	8.73	8.84	1	6,854	0.01%
2019/03/15	18	9.11	9	9.08	9.00	9	6,845	0.13%
2019/03/14	20	9.06	0	0.00	9.01	20	6,805	0.29%
2019/03/12	0	0.00	1	9.09	9.09	-1	6,939	-0.01%
2019/03/11	0	0.00	1	9.02	8.97	-1	6,949	-0.01%
2019/03/08	2	9.00	0	0.00	9.00	2	7,016	0.03%
2019/03/05	5	9.24	5	9.19	9.18	0	7,748	0.00%
2019/03/04	10	9.10	0	0.00	9.08	10	7,809	0.13%
2019/02/26	15	9.14	5	9.09	9.09	10	8,416	0.12%
2019/02/22	10	9.14	0	0.00	9.04	10	8,446	0.12%
2019/02/21	5	9.18	5	9.16	9.15	0	8,508	0.00%
2019/02/20	0	0.00	0.9	9.20	9.27	-0.9	8,490	-0.01%
2019/02/19	6	9.49	6	9.26	9.26	0	8,531	0.00%
2019/02/15	6	9.33	0	0.00	9.03	6	8,634	0.07%
2019/02/14	0	0.00	5	9.59	9.71	-5	8,469	-0.06%
2019/02/11	10	9.08	4	8.96	8.80	6	8,327	0.07%
2019/01/30	10	9.02	4	9.02	8.93	6	8,456	0.07%
2019/01/29	11	9.15	5	9.09	9.08	6	8,738	0.07%
2019/01/25	10	9.04	4	9.04	9.06	6	8,926	0.07%
2019/01/24	23	9.08	7	8.96	9.00	16	8,916	0.18%
2019/01/17	17	9.41	27	9.44	9.28	-10	8,843	-0.11%
2019/01/16	10	9.14	5	9.18	9.18	5	8,358	0.06%
2019/01/15	0	0.00	4	8.44	8.35	-4	8,270	-0.05%
2019/01/14	4	8.47	0	0.00	8.41	4	8,288	0.05%
2019/01/10	0	0.00	19	8.31	8.21	-19	8,458	-0.22%
2019/01/03	8	8.34	0	0.00	8.29	8	8,907	0.09%
2019/01/02	11	8.38	0	0.00	8.31	11	8,970	0.12%
2018/12/28	20	8.09	20	8.12	8.50	0	8,936	0.00%
2018/12/21	0	0.00	10	7.10	7.25	-10	9,231	-0.11%
2018/12/17	5	8.10	0	0.00	8.04	5	9,248	0.05%
2018/12/13	0	0.00	3	8.46	8.54	-3	9,747	-0.03%
2018/12/06	2	8.34	0	0.00	8.21	2	9,780	0.02%
2018/12/04	0	0.00	1	8.90	9.02	-1	9,728	-0.01%
2018/12/03	10	8.88	0	0.00	8.85	10	9,707	0.10%
2018/11/30	6	9.26	0	0.00	8.71	6	9,629	0.06%
2018/11/29	5	9.24	0	0.00	9.18	5	9,398	0.05%
2018/11/28	5	8.80	3	9.22	9.19	2	9,225	0.02%
2018/11/27	0	0.00	3	8.52	8.52	-3	9,003	-0.03%
2018/11/26	8	8.19	5	8.33	8.40	3	9,102	0.03%
2018/11/23	0	0.00	1	8.20	8.23	-1	8,841	-0.01%
2018/11/22	1	7.53	10	7.49	7.49	-9	8,542	-0.11%
2018/11/20	1	7.36	1	7.41	7.44	0	8,446	0.00%
2018/11/16	5	7.95	0	0.00	7.70	5	8,461	0.06%
2018/11/15	6	8.17	4	8.22	8.00	2	8,483	0.02%
2018/11/14	8	8.35	9	8.32	8.33	-1	8,627	-0.01%
2018/11/13	9	7.75	7	7.77	7.85	2	8,483	0.02%
2018/11/12	4	7.88	0	0.00	7.82	4	8,434	0.05%
2018/11/09	0	0.00	1	7.65	7.71	-1	8,394	-0.01%
2018/11/08	0	0.00	7	7.90	7.80	-7	8,380	-0.08%
2018/11/06	5	8.05	3	7.64	7.68	2	8,321	0.02%
2018/10/31	0	0.00	20	6.47	6.50	-20	8,247	-0.24%
2018/10/30	0	0.00	1	6.17	6.15	-1	8,191	-0.01%
2018/10/25	21	6.34	0	0.00	6.32	21	8,033	0.26%
2018/10/12	15	7.44	1	7.42	7.45	14	7,886	0.18%
2018/10/11	0	0.00	7	7.39	7.34	-7	7,835	-0.09%
2018/10/09	0	0.00	10	8.24	8.15	-10	7,728	-0.13%
2018/10/08	5	8.73	0	0.00	8.61	5	7,647	0.07%
2018/10/05	0	0.00	5	8.93	8.96	-5	7,592	-0.07%
2018/10/04	0	0.00	3	9.44	9.42	-3	7,428	-0.04%
2018/10/03	3	9.44	0	0.00	9.42	3	7,678	0.04%
2018/10/02	2	9.60	0	0.00	9.63	2	7,668	0.03%
2018/10/01	2	10.00	0	0.00	9.98	2	7,583	0.03%
2018/09/27	2	10.15	0	0.00	10.10	2	7,770	0.03%
2018/09/26	0	0.00	1	10.35	10.30	-1	7,780	-0.01%
2018/09/21	1	10.40	7	10.36	10.55	-6	7,786	-0.08%
2018/09/20	4	10.65	36	10.59	10.45	-32	7,915	-0.40%
2018/09/19	35	10.36	0	0.00	10.45	35	7,750	0.45%
2018/09/13	0	0.00	4	9.49	9.47	-4	7,789	-0.05%
2018/09/12	0	0.00	3	9.44	9.41	-3	7,750	-0.04%
2018/09/11	1	9.76	0	0.00	9.69	1	7,762	0.01%
2018/09/10	0	0.00	2	9.64	9.50	-2	7,787	-0.03%
2018/09/05	4	10.85	0	0.00	10.75	4	7,678	0.05%
2018/09/04	0	0.00	1	10.80	10.85	-1	7,673	-0.01%
2018/08/31	10	11.16	8	11.15	11.15	2	7,413	0.03%
2018/08/22	0	0.00	5	10.25	10.35	-5	7,047	-0.07%
2018/08/21	5	9.41	5	9.93	9.98	0	6,876	0.00%
2018/08/17	3	10.65	0	0.00	10.50	3	6,500	0.05%
2018/08/10	3	11.65	0	0.00	11.40	3	6,115	0.05%
2018/08/09	0	0.00	9	11.40	11.30	-9	5,947	-0.15%
2018/08/03	0	0.00	1	13.15	12.95	-1	5,496	-0.02%
2018/07/17	0	0.00	3	13.70	13.70	-3	4,826	-0.06%
2018/07/05	3	14.15	0	0.00	13.85	3	4,638	0.06%
2018/07/04	0	0.00	2	13.55	13.60	-2	4,460	-0.04%
2018/07/03	1	14.20	0	0.00	13.65	1	4,388	0.02%
2018/06/27	0	0.00	1	14.45	14.30	-1	3,711	-0.03%
2018/06/26	3	14.97	9	15.00	15.05	-6	3,602	-0.17%
2018/06/22	2	16.75	0	0.00	16.55	2	3,381	0.06%
2018/06/19	5	17.15	0	0.00	17.00	5	3,708	0.13%
2018/06/14	0	0.00	3.7	18.71	18.50	-3.7	3,572	-0.10%
2018/06/12	3	19.15	0	0.00	18.85	3	3,575	0.08%
2018/06/11	0	0.00	20	18.88	18.80	-20	3,521	-0.57%
2018/06/07	1	18.95	0	0.00	19.25	1	3,597	0.03%
2018/06/05	1	19.15	5	19.05	19.00	-4	3,487	-0.11%
2018/06/04	10	19.75	0	0.00	19.65	10	3,409	0.29%
2018/06/01	2	20.10	0	0.00	20.10	2	3,355	0.06%
2018/05/31	5	19.89	0	0.00	19.80	5	3,340	0.15%
2018/05/29	0	0.00	20	19.85	19.85	-20	3,384	-0.59%
2018/05/28	10	20.05	0	0.00	19.85	10	3,398	0.29%
2018/05/25	5	20.00	0	0.00	19.85	5	3,399	0.15%
2018/05/24	5	19.80	0	0.00	20.20	5	3,397	0.15%
2018/05/10	1	20.00	0	0.00	19.95	1	3,533	0.03%
2018/05/03	6	21.11	0	0.00	20.80	6	3,485	0.17%
2018/05/02	1	20.75	0	0.00	20.65	1	3,451	0.03%
2018/04/27	1	19.90	3	19.65	19.75	-2	3,463	-0.06%
2018/04/25	4	20.30	5	20.40	20.40	-1	3,504	-0.03%
2018/04/24	5	20.25	0	0.00	20.30	5	3,482	0.14%
2018/04/23	10	22.09	55	22.15	21.20	-45	3,403	-1.32%
2018/04/20	5	23.00	0	0.00	23.15	5	3,275	0.15%
2018/04/17	5	22.85	0	0.00	22.85	5	3,197	0.16%
2018/04/12	0	0.00	11	24.45	24.10	-11	3,074	-0.36%
2018/04/10	5	22.43	0	0.00	22.50	5	2,871	0.17%
2018/04/02	0	0.00	1	22.80	22.70	-1	2,887	-0.03%
2018/03/29	0	0.00	5	22.70	22.80	-5	2,864	-0.17%
2018/03/28	0	0.00	2	22.48	22.25	-2	2,846	-0.07%
2018/03/26	10	22.90	7	23.05	22.65	3	2,995	0.10%
2018/03/23	10	23.13	0	0.00	23.05	10	2,971	0.34%
2018/03/22	4	24.85	17	23.93	23.60	-13	2,905	-0.45%
2018/03/20	0	0.00	23	22.95	23.00	-23	2,491	-0.92%
2018/03/19	0	0.00	4	23.00	23.20	-4	2,474	-0.16%
2018/03/13	0	0.00	6	23.15	23.15	-6	2,365	-0.25%
2018/03/12	4	22.73	0	0.00	22.65	4	2,317	0.17%
2018/02/21	0	0.00	5	20.80	21.05	-5	2,377	-0.21%
2018/01/25	0	0.00	4	22.80	22.60	-4	2,625	-0.15%
2018/01/04	0	0.00	1	23.20	23.20	-1	4,099	-0.02%
2018/01/03	0	0.00	9	22.53	22.45	-9	4,066	-0.22%
2018/01/02	1	22.55	0	0.00	22.35	1	4,075	0.02%