元大台灣50反1 (00632R)-元大-鳳山券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	3.68	3.71	-8	151,681	-0.01%
2024/05/30	15	3.69	3.5	3.69	3.70	11.5	150,283	0.01%
2024/05/29	1	3.64	0.5	3.63	3.64	0.5	150,268	0.00%
2024/05/27	21	3.62	69	3.62	3.61	-48	149,206	-0.03%
2024/05/24	1	3.68	0	0.00	3.66	1	147,745	0.00%
2024/05/23	16	3.66	0	0.00	3.67	16	146,825	0.01%
2024/05/22	35	3.68	0	0.00	3.66	35	145,952	0.02%
2024/05/21	1	3.72	0	0.00	3.72	1	143,846	0.00%
2024/05/20	142	3.73	25	3.73	3.72	117	143,433	0.08%	大買/鉅額交易
2024/05/17	3	3.72	0	0.00	3.71	3	142,625	0.00%
2024/05/16	32	3.70	65	3.69	3.71	-33	142,127	-0.02%
2024/05/15	65	3.73	0	0.00	3.73	65	139,788	0.05%
2024/05/14	12	3.79	10	3.78	3.78	2	138,813	0.00%
2024/05/13	15	3.80	0	0.00	3.80	15	137,929	0.01%
2024/05/10	6	3.83	0	0.00	3.82	6	136,358	0.00%
2024/05/09	11	3.83	3	3.83	3.85	8	135,579	0.01%
2024/05/08	11	3.84	1	3.83	3.83	10	135,156	0.01%
2024/05/07	107	3.86	10	3.84	3.85	97	134,835	0.07%	大買/
2024/05/06	31	3.86	10	3.85	3.85	21	135,128	0.02%
2024/05/03	2	3.91	0	0.00	3.90	2	133,235	0.00%
2024/05/02	0	0.00	20	3.91	3.91	-20	133,694	-0.01%
2024/04/30	5	3.86	0	0.00	3.88	5	133,435	0.00%
2024/04/29	35	3.88	0	0.00	3.87	35	133,596	0.03%
2024/04/26	45	3.94	60	3.94	3.94	-15	131,814	-0.01%
2024/04/25	50	4.00	9	4.00	4.00	41	131,693	0.03%
2024/04/24	35	3.95	70	3.95	3.93	-35	130,875	-0.03%
2024/04/23	15	4.03	120	4.02	4.04	-105	128,711	-0.08%	大賣/鉅額交易
2024/04/22	1	4.07	14	4.06	4.07	-13	129,042	-0.01%
2024/04/19	128	4.00	251	4.05	4.06	-123	127,852	-0.10%	大買/大賣/鉅額交易
2024/04/18	10	3.92	91	3.91	3.92	-81	118,673	-0.07%
2024/04/17	20	3.96	0	0.00	3.94	20	117,384	0.02%
2024/04/16	147.5	3.95	158	3.97	3.99	-10.5	115,907	-0.01%	大買/大賣/
2024/04/15	14	3.87	19	3.86	3.87	-5	109,417	0.00%
2024/04/12	10	3.83	0	0.00	3.82	10	108,168	0.01%
2024/04/11	8	3.84	10	3.85	3.83	-2	108,187	0.00%
2024/04/09	27	3.82	50	3.80	3.80	-23	108,139	-0.02%
2024/04/08	0	0.00	9	3.90	3.88	-9	104,659	-0.01%
2024/04/03	0	0.00	71	3.91	3.90	-71	104,566	-0.07%
2024/04/02	6	3.89	0	0.00	3.88	6	103,493	0.01%
2024/04/01	5	3.93	0	0.00	3.93	5	102,698	0.00%
2024/03/29	50	3.93	0	0.00	3.93	50	103,341	0.05%
2024/03/28	0	0.00	7	3.94	3.93	-7	102,624	-0.01%
2024/03/27	58	3.94	0	0.00	3.93	58	102,057	0.06%
2024/03/26	15	3.93	10	3.95	3.94	5	102,167	0.00%
2024/03/25	24	3.94	107	3.92	3.92	-83	100,470	-0.08%	大賣/
2024/03/22	12	3.94	2	3.95	3.93	10	100,032	0.01%
2024/03/21	67	3.95	30	3.94	3.93	37	100,174	0.04%
2024/03/20	1	4.01	22	4.02	4.02	-21	96,500	-0.02%
2024/03/19	20	4.01	10.5	4.02	4.00	9.5	98,162	0.01%
2024/03/18	10	4.01	1	4.03	4.00	9	97,549	0.01%
2024/03/15	0	0.00	20	4.01	4.02	-20	97,732	-0.02%
2024/03/14	20	4.00	6	4.00	4.00	14	96,805	0.01%
2024/03/13	13	3.99	14	3.98	4.00	-1	97,133	0.00%
2024/03/12	2	4.01	0	0.00	3.99	2	96,035	0.00%
2024/03/11	3	4.03	13	4.03	4.04	-10	95,371	-0.01%
2024/03/08	77	4.00	14	4.03	4.03	63	94,538	0.07%
2024/03/07	85	4.05	3.5	4.06	4.04	81.5	90,622	0.09%
2024/03/06	35	4.11	112	4.11	4.09	-77	88,112	-0.09%	大賣/
2024/03/05	134	4.11	15	4.11	4.11	119	86,838	0.14%	大買/鉅額交易
2024/03/04	49	4.15	2	4.17	4.13	47	86,722	0.05%
2024/03/01	0	0.00	10	4.21	4.22	-10	85,142	-0.01%
2024/02/29	15	4.24	5	4.23	4.21	10	85,570	0.01%
2024/02/27	10	4.25	2	4.23	4.22	8	85,183	0.01%
2024/02/26	1	4.21	0	0.00	4.20	1	84,615	0.00%
2024/02/23	29	4.21	7	4.21	4.22	22	85,170	0.03%
2024/02/22	19.5	4.24	90	4.25	4.24	-70.5	86,855	-0.08%
2024/02/21	51	4.27	0	0.00	4.27	51	86,750	0.06%
2024/02/20	11	4.27	5	4.26	4.27	6	87,786	0.01%
2024/02/19	3	4.28	905	4.28	4.27	-902	88,574	-1.02%	大賣/鉅額交易
2024/02/16	0	0.00	30	4.28	4.28	-30	89,893	-0.03%
2024/02/15	84	4.28	1	4.30	4.28	83	89,765	0.09%
2024/02/05	0	0.00	6	4.43	4.42	-6	87,450	-0.01%
2024/02/02	1	4.42	30	4.42	4.42	-29	87,718	-0.03%
2024/02/01	1	4.46	0	0.00	4.45	1	87,974	0.00%
2024/01/31	0	0.00	23	4.45	4.47	-23	88,365	-0.03%
2024/01/30	5	4.42	0	0.00	4.42	5	88,525	0.01%
2024/01/29	20	4.45	123	4.41	4.41	-103	89,715	-0.11%	大賣/鉅額交易
2024/01/26	12	4.45	0	0.00	4.46	12	89,751	0.01%
2024/01/25	21	4.45	1	4.45	4.44	20	91,840	0.02%
2024/01/24	10	4.47	80	4.46	4.48	-70	91,287	-0.08%
2024/01/23	23	4.48	0	0.00	4.48	23	92,027	0.02%
2024/01/22	8	4.49	0	0.00	4.49	8	91,707	0.01%
2024/01/19	92	4.54	7	4.53	4.53	85	91,212	0.09%
2024/01/18	17	4.64	5	4.64	4.63	12	91,208	0.01%
2024/01/17	10	4.62	1	4.65	4.64	9	90,893	0.01%
2024/01/16	3	4.61	2	4.62	4.61	1	90,231	0.00%
2024/01/15	1	4.55	0	0.00	4.56	1	90,173	0.00%
2024/01/11	14	4.56	0	0.00	4.56	14	90,571	0.02%
2024/01/10	2	4.58	0	0.00	4.59	2	90,918	0.00%
2024/01/09	21	4.56	0	0.00	4.57	21	89,563	0.02%
2024/01/08	14	4.56	0	0.00	4.56	14	89,666	0.02%
2024/01/04	101	4.58	0	0.00	4.57	101	89,687	0.11%	大買/鉅額交易
2024/01/03	60	4.56	0	0.00	4.57	60	91,217	0.07%
2024/01/02	14	4.52	1	4.52	4.52	13	89,986	0.01%
2023/12/29	12	4.49	0	0.00	4.48	12	90,735	0.01%
2023/12/28	10.5	4.50	0	0.00	4.49	10.5	93,182	0.01%
2023/12/27	3	4.50	0	0.00	4.49	3	93,802	0.00%
2023/12/26	4	4.54	5	4.53	4.53	-1	93,004	0.00%
2023/12/25	0	0.00	2	4.55	4.56	-2	92,304	0.00%
2023/12/22	11	4.57	0	0.00	4.57	11	92,919	0.01%
2023/12/19	2	4.58	0	0.00	4.57	2	93,796	0.00%
2023/12/15	5	4.53	0	0.00	4.53	5	94,708	0.01%
2023/12/14	16	4.55	0	0.00	4.55	16	94,403	0.02%
2023/12/12	1	4.60	0	0.00	4.61	1	93,328	0.00%
2023/12/06	2	4.62	0	0.00	4.62	2	94,850	0.00%
2023/12/05	0	0.00	3	4.64	4.64	-3	94,567	0.00%
2023/12/01	50	4.63	0	0.00	4.61	50	93,275	0.05%
2023/11/29	0	0.00	1	4.62	4.63	-1	92,759	0.00%
2023/11/28	0	0.00	10	4.63	4.63	-10	91,781	-0.01%
2023/11/27	4	4.68	0	0.00	4.68	4	91,086	0.00%
2023/11/22	5	4.65	0	0.00	4.65	5	92,235	0.01%
2023/11/21	54	4.62	5	4.63	4.62	49	92,567	0.05%
2023/11/20	5	4.67	0	0.00	4.67	5	91,786	0.01%
2023/11/17	4	4.67	0	0.00	4.68	4	91,856	0.00%
2023/11/16	15.5	4.67	0	0.00	4.68	15.5	91,026	0.02%
2023/11/15	23	4.68	501	4.67	4.69	-478	90,660	-0.53%	大賣/鉅額交易
2023/11/14	27	4.73	0	0.00	4.73	27	90,577	0.03%
2023/11/13	5	4.76	3	4.73	4.76	2	92,600	0.00%
2023/11/10	203	4.82	0	0.00	4.81	203	92,736	0.22%	大買/鉅額交易
2023/11/09	84	4.80	70	4.81	4.78	14	93,644	0.01%
2023/11/08	60	4.80	10	4.79	4.79	50	96,232	0.05%
2023/11/07	200	4.82	10	4.83	4.82	190	96,200	0.20%	大買/鉅額交易
2023/11/06	66	4.81	1	4.80	4.82	65	98,202	0.07%
2023/11/02	16	4.92	40	4.91	4.89	-24	97,221	-0.02%
2023/11/01	15	5.00	20	4.99	5.00	-5	95,657	-0.01%
2023/10/31	27	5.01	16	5.02	5.02	11	97,037	0.01%
2023/10/30	16	4.97	0	0.00	4.97	16	98,912	0.02%
2023/10/27	7	4.98	10	4.97	4.97	-3	99,073	0.00%
2023/10/26	0	0.00	60	4.99	5.00	-60	100,863	-0.06%
2023/10/25	0	0.00	2	4.89	4.91	-2	99,193	0.00%
2023/10/24	0	0.00	20	4.95	4.91	-20	99,765	-0.02%
2023/10/23	0	0.00	82	4.93	4.93	-82	98,892	-0.08%
2023/10/20	30	4.93	140	4.92	4.89	-110	98,992	-0.11%	大賣/鉅額交易
2023/10/19	0	0.00	89	4.89	4.88	-89	98,695	-0.09%
2023/10/18	0	0.00	36	4.86	4.88	-36	100,120	-0.04%
2023/10/17	0	0.00	4	4.80	4.82	-4	99,787	0.00%
2023/10/16	2	4.83	15	4.82	4.82	-13	101,125	-0.01%
2023/10/13	0	0.00	40	4.79	4.80	-40	102,512	-0.04%
2023/10/12	10	4.79	0	0.00	4.78	10	103,123	0.01%
2023/10/11	3	4.80	0	0.00	4.82	3	104,440	0.00%
2023/10/06	40	4.87	0	0.00	4.88	40	106,198	0.04%
2023/10/05	73	4.91	0	0.00	4.89	73	106,428	0.07%
2023/10/04	2	4.96	62	4.97	4.95	-60	106,326	-0.06%
2023/10/02	1	4.85	2	4.85	4.85	-1	105,994	0.00%
2023/09/28	0	0.00	10	4.92	4.93	-10	106,774	-0.01%
2023/09/26	27	4.94	20	4.95	4.95	7	106,783	0.01%
2023/09/25	5	4.88	1	4.91	4.88	4	107,688	0.00%
2023/09/22	10	4.96	85	4.94	4.93	-75	108,082	-0.07%
2023/09/21	2	4.94	103	4.92	4.93	-101	108,328	-0.09%	大賣/鉅額交易
2023/09/20	0	0.00	52	4.85	4.86	-52	107,108	-0.05%
2023/09/19	0	0.00	40	4.83	4.84	-40	108,194	-0.04%
2023/09/18	10	4.81	2	4.80	4.81	8	109,068	0.01%
2023/09/15	8.5	4.77	34	4.76	4.75	-25.5	109,226	-0.02%
2023/09/14	4	4.78	0	0.00	4.78	4	109,161	0.00%
2023/09/11	0	0.00	53	4.89	4.91	-53	110,407	-0.05%
2023/09/07	2	4.85	10	4.85	4.86	-8	113,451	-0.01%
2023/09/06	0	0.00	20	4.80	4.82	-20	114,187	-0.02%
2023/09/05	0	0.00	10	4.81	4.80	-10	115,057	-0.01%
2023/09/04	10	4.80	80	4.80	4.81	-70	116,222	-0.06%
2023/08/31	49	4.84	0	0.00	4.83	49	119,237	0.04%
2023/08/29	0	0.00	5	4.85	4.84	-5	124,012	0.00%
2023/08/28	5	4.88	0	0.00	4.88	5	124,210	0.00%
2023/08/25	0	0.00	5	4.90	4.90	-5	124,540	0.00%
2023/08/24	5	4.80	94	4.81	4.80	-89	124,330	-0.07%
2023/08/23	10	4.88	0	0.00	4.86	10	125,916	0.01%
2023/08/22	7	4.91	0	0.00	4.91	7	129,014	0.01%
2023/08/21	0	0.00	5	4.91	4.92	-5	130,510	0.00%
2023/08/18	1	4.88	0	0.00	4.93	1	130,544	0.00%
2023/08/17	44	4.89	25	4.91	4.88	19	129,531	0.01%
2023/08/15	1.5	4.90	23	4.89	4.91	-21.5	129,070	-0.02%
2023/08/14	20	4.92	267	4.90	4.93	-247	131,536	-0.19%	大賣/鉅額交易
2023/08/11	0	0.00	25	4.85	4.85	-25	134,140	-0.02%
2023/08/10	15	4.83	72	4.84	4.84	-57	135,203	-0.04%
2023/08/09	5	4.77	0	0.00	4.80	5	133,802	0.00%
2023/08/08	0	0.00	1	4.80	4.80	-1	134,267	0.00%
2023/08/07	6	4.75	0	0.00	4.74	6	134,400	0.00%
2023/08/04	8	4.80	23	4.80	4.80	-15	134,037	-0.01%
2023/07/31	23	4.66	3	4.65	4.73	20	130,148	0.02%
2023/07/28	11	4.68	0	0.00	4.68	11	128,456	0.01%
2023/07/27	11	4.69	0	0.00	4.69	11	128,193	0.01%
2023/07/26	31	4.71	0	0.00	4.72	31	128,145	0.02%
2023/07/25	46	4.70	6	4.72	4.70	40	130,368	0.03%
2023/07/24	1	4.76	10	4.76	4.76	-9	130,328	-0.01%
2023/07/21	4	4.78	0	0.00	4.76	4	132,509	0.00%
2023/07/19	7	4.70	0	0.00	4.73	7	132,696	0.01%
2023/07/18	1	4.70	15	4.71	4.70	-14	133,345	-0.01%
2023/07/17	6	4.68	13	4.69	4.68	-7	132,969	-0.01%
2023/07/14	62.5	4.69	25	4.69	4.68	37.5	132,973	0.03%
2023/07/13	33.5	4.70	20	4.70	4.74	13.5	131,038	0.01%
2023/07/11	3	4.81	10	4.80	4.81	-7	128,182	-0.01%
2023/07/10	0	0.00	3	4.85	4.87	-3	127,735	0.00%
2023/07/07	30	4.88	5	4.88	4.87	25	126,990	0.02%
2023/07/06	10	4.85	30	4.84	4.86	-20	125,573	-0.02%
2023/07/04	13	4.74	20	4.74	4.74	-7	124,646	-0.01%
2023/07/03	5	4.76	0	0.00	4.75	5	125,128	0.00%
2023/06/30	8	4.85	0	0.00	4.82	8	125,501	0.01%
2023/06/29	6	4.79	160	4.83	4.83	-154	125,483	-0.12%	大賣/鉅額交易
2023/06/28	52	4.83	0	0.00	4.83	52	125,607	0.04%
2023/06/27	0	0.00	10	4.83	4.84	-10	125,633	-0.01%
2023/06/26	5	4.80	10	4.79	4.81	-5	124,996	0.00%
2023/06/21	3	4.76	0	0.00	4.77	3	125,754	0.00%
2023/06/20	12	4.78	0	0.00	4.77	12	128,088	0.01%
2023/06/19	11	4.75	21	4.76	4.75	-10	130,864	-0.01%
2023/06/16	16	4.75	175	4.74	4.74	-159	131,520	-0.12%	大賣/鉅額交易
2023/06/15	39	4.73	15	4.73	4.73	24	131,770	0.02%
2023/06/14	2	4.76	0	0.00	4.76	2	132,271	0.00%
2023/06/13	107	4.76	0	0.00	4.75	107	135,657	0.08%	大買/鉅額交易
2023/06/12	10	4.83	0	0.00	4.84	10	133,853	0.01%
2023/06/09	29	4.87	0	0.00	4.86	29	135,571	0.02%
2023/06/08	5	4.90	16	4.88	4.91	-11	138,303	-0.01%
2023/06/07	51.5	4.86	72	4.87	4.85	-20.5	140,631	-0.01%
2023/06/06	17	4.91	10	4.90	4.90	7	138,443	0.01%
2023/06/05	5	4.91	11	4.90	4.92	-6	139,004	0.00%
2023/06/02	71	4.92	101	4.91	4.91	-30	138,353	-0.02%	大賣/
2023/06/01	5	4.99	15	4.98	4.98	-10	139,154	-0.01%
2023/05/31	5	4.96	115	4.96	4.97	-110	139,772	-0.08%	大賣/鉅額交易
2023/05/30	16	4.95	0	0.00	4.94	16	140,034	0.01%
2023/05/29	102	4.95	1,290	4.93	4.94	-1,188	141,672	-0.84%	大買/大賣/鉅額交易
2023/05/26	245	5.00	106	4.99	4.99	139	139,592	0.10%	大買/大賣/鉅額交易
2023/05/25	93	5.08	0	0.00	5.06	93	138,865	0.07%
2023/05/24	0	0.00	5	5.12	5.11	-5	139,599	0.00%
2023/05/23	38	5.09	55	5.10	5.10	-17	139,065	-0.01%
2023/05/22	6	5.09	1	5.09	5.09	5	139,401	0.00%
2023/05/19	46.5	5.10	0	0.00	5.10	46.5	140,391	0.03%
2023/05/18	98	5.13	53	5.14	5.12	45	140,683	0.03%
2023/05/17	223	5.20	0	0.00	5.18	223	140,458	0.16%	大買/鉅額交易
2023/05/16	29	5.26	10	5.26	5.27	19	136,683	0.01%
2023/05/15	10	5.35	10	5.33	5.32	0	136,215	0.00%
2023/05/12	0	0.00	13	5.32	5.32	-13	136,347	-0.01%
2023/05/11	15	5.30	45	5.30	5.32	-30	135,832	-0.02%
2023/05/10	31	5.26	0	0.00	5.28	31	136,785	0.02%
2023/05/08	43	5.25	0	0.00	5.25	43	137,210	0.03%
2023/05/04	1	5.29	0	0.00	5.28	1	140,693	0.00%
2023/05/03	150	5.32	0	0.00	5.30	150	141,095	0.11%	大買/鉅額交易
2023/05/02	8	5.28	30	5.28	5.28	-22	141,883	-0.02%
2023/04/28	20	5.31	0	0.00	5.31	20	144,973	0.01%
2023/04/27	0	0.00	71	5.35	5.36	-71	143,674	-0.05%
2023/04/26	10	5.38	50	5.39	5.36	-40	143,679	-0.03%
2023/04/25	80	5.37	65	5.36	5.36	15	142,571	0.01%
2023/04/24	10	5.29	44	5.29	5.29	-34	141,080	-0.02%
2023/04/21	106	5.28	107	5.29	5.29	-1	141,256	0.00%	大買/大賣/
2023/04/20	4	5.26	0	0.00	5.25	4	142,305	0.00%
2023/04/19	7	5.20	0	0.00	5.23	7	147,452	0.00%
2023/04/18	34	5.20	10	5.21	5.21	24	149,456	0.02%
2023/04/17	5	5.20	0	0.00	5.20	5	150,875	0.00%
2023/04/14	30	5.19	1	5.20	5.19	29	151,566	0.02%
2023/04/13	15	5.24	0	0.00	5.24	15	152,795	0.01%
2023/04/12	0	0.00	19	5.21	5.19	-19	153,533	-0.01%
2023/04/07	32	5.22	0	0.00	5.23	32	158,066	0.02%
2023/04/06	0	0.00	34	5.24	5.25	-34	158,381	-0.02%
2023/03/31	21	5.19	7	5.21	5.22	14	159,732	0.01%
2023/03/30	5	5.24	120	5.23	5.23	-115	160,125	-0.07%	大賣/鉅額交易
2023/03/29	1	5.25	0	0.00	5.27	1	161,897	0.00%
2023/03/28	100	5.24	0	0.00	5.28	100	164,432	0.06%
2023/03/24	11	5.22	112	5.21	5.20	-101	166,819	-0.06%	大賣/鉅額交易
2023/03/23	22	5.23	6	5.23	5.23	16	166,045	0.01%
2023/03/22	93	5.28	17	5.27	5.26	76	166,656	0.05%
2023/03/21	10	5.35	5	5.35	5.35	5	164,195	0.00%
2023/03/20	50	5.36	0	0.00	5.38	50	164,195	0.03%
2023/03/17	7	5.38	1	5.41	5.37	6	166,094	0.00%
2023/03/16	344	5.44	27	5.44	5.45	317	166,736	0.19%	大買/鉅額交易
2023/03/15	207	5.36	0	0.00	5.39	207	166,931	0.12%	大買/鉅額交易
2023/03/14	610	5.40	7	5.42	5.41	603	167,443	0.36%	大買/鉅額交易
2023/03/13	22	5.39	3	5.39	5.35	19	166,111	0.01%
2023/03/10	0	0.00	307	5.34	5.37	-307	163,820	-0.19%	大賣/鉅額交易
2023/03/09	0	0.00	80	5.26	5.28	-80	165,153	-0.05%
2023/03/07	28	5.24	1	5.25	5.23	27	169,402	0.02%
2023/03/06	24	5.26	2	5.27	5.26	22	170,088	0.01%
2023/03/03	14	5.32	12	5.33	5.33	2	167,862	0.00%
2023/03/02	17	5.35	0	0.00	5.35	17	170,404	0.01%
2023/03/01	8	5.38	0	0.00	5.34	8	170,937	0.00%
2023/02/24	2	5.35	0	0.00	5.35	2	170,236	0.00%
2023/02/23	1	5.32	0	0.00	5.33	1	170,227	0.00%
2023/02/22	14	5.42	70	5.42	5.41	-56	170,699	-0.03%
2023/02/21	0	0.00	5	5.36	5.35	-5	171,638	0.00%
2023/02/20	5	5.35	10	5.38	5.36	-5	177,275	0.00%
2023/02/17	11	5.38	0	0.00	5.39	11	185,678	0.01%
2023/02/16	121	5.33	0	0.00	5.34	121	189,841	0.06%	大買/鉅額交易
2023/02/15	8	5.40	0	0.00	5.41	8	196,022	0.00%
2023/02/14	19	5.32	0	0.00	5.32	19	194,134	0.01%
2023/02/13	3	5.38	0	0.00	5.37	3	196,052	0.00%
2023/02/10	15	5.36	0	0.00	5.35	15	196,989	0.01%
2023/02/09	20	5.34	6	5.34	5.34	14	198,354	0.01%
2023/02/08	15	5.34	10	5.33	5.34	5	199,196	0.00%
2023/02/07	2	5.40	2	5.40	5.41	0	198,594	0.00%
2023/02/06	6	5.39	2	5.40	5.40	4	198,928	0.00%
2023/02/03	25	5.35	0	0.00	5.34	25	199,446	0.01%
2023/02/02	18	5.35	2	5.34	5.35	16	199,712	0.01%
2023/02/01	19	5.42	0	0.00	5.42	19	197,936	0.01%
2023/01/31	9	5.43	4	5.44	5.44	5	199,308	0.00%
2023/01/30	38	5.40	0	0.00	5.40	38	200,092	0.02%
2023/01/17	8	5.59	6	5.57	5.58	2	199,716	0.00%
2023/01/16	20	5.58	0	0.00	5.59	20	203,108	0.01%
2023/01/13	35	5.61	0	0.00	5.63	35	203,289	0.02%
2023/01/11	15	5.65	22	5.66	5.65	-7	207,453	0.00%
2023/01/10	39	5.66	0	0.00	5.64	39	209,543	0.02%
2023/01/09	112	5.71	2	5.67	5.66	110	210,471	0.05%	大買/鉅額交易
2023/01/06	122	5.83	0	0.00	5.82	122	209,257	0.06%	大買/鉅額交易
2023/01/05	79	5.84	1	5.85	5.87	78	210,085	0.04%
2023/01/04	41	5.88	2	5.89	5.90	39	211,437	0.02%
2023/01/03	45	5.90	113	5.96	5.88	-68	215,776	-0.03%	大賣/
2022/12/30	110	5.90	10	5.91	5.91	100	215,795	0.05%	大買/
2022/12/29	25	5.98	44	5.99	5.96	-19	216,876	-0.01%
2022/12/28	32	5.95	80	5.92	5.94	-48	219,058	-0.02%
2022/12/27	97	5.84	5	5.83	5.85	92	221,117	0.04%
2022/12/26	7	5.89	0	0.00	5.89	7	222,914	0.00%
2022/12/23	8	5.91	48	5.91	5.89	-40	226,275	-0.02%
2022/12/22	60	5.84	0	0.00	5.83	60	227,238	0.03%
2022/12/21	1	5.90	200	5.91	5.93	-199	228,819	-0.09%	大賣/鉅額交易
2022/12/20	3	5.88	120	5.91	5.94	-117	229,088	-0.05%	大賣/鉅額交易
2022/12/19	6	5.83	7	5.83	5.84	-1	229,532	0.00%
2022/12/16	3	5.82	343	5.82	5.82	-340	229,842	-0.15%	大賣/鉅額交易
2022/12/15	13	5.74	11	5.74	5.72	2	230,290	0.00%
2022/12/14	70	5.74	0	0.00	5.71	70	230,103	0.03%
2022/12/13	200	5.80	16	5.80	5.80	184	227,323	0.08%	大買/鉅額交易
2022/12/12	1	5.80	60	5.80	5.78	-59	227,535	-0.03%
2022/12/09	35	5.74	0	0.00	5.73	35	227,582	0.02%
2022/12/08	24	5.80	80	5.80	5.80	-56	225,372	-0.02%
2022/12/07	98	5.74	130	5.73	5.76	-32	224,792	-0.01%	大賣/
2022/12/06	7	5.68	10	5.70	5.73	-3	221,945	0.00%
2022/12/05	110	5.61	0	0.00	5.64	110	221,562	0.05%	大買/鉅額交易
2022/12/02	10	5.66	64	5.65	5.65	-54	222,428	-0.02%
2022/12/01	59	5.60	13	5.58	5.62	46	223,863	0.02%
2022/11/30	32	5.72	13	5.71	5.68	19	220,202	0.01%
2022/11/29	81	5.78	10	5.83	5.75	71	219,362	0.03%
2022/11/28	108	5.79	68	5.81	5.80	40	219,426	0.02%	大買/
2022/11/25	10	5.71	4	5.71	5.73	6	220,634	0.00%
2022/11/24	159	5.70	15	5.73	5.69	144	220,607	0.07%	大買/鉅額交易
2022/11/23	22	5.76	0	0.00	5.77	22	218,962	0.01%
2022/11/22	23	5.81	20	5.84	5.81	3	221,076	0.00%
2022/11/21	20	5.82	20	5.83	5.84	0	220,536	0.00%
2022/11/18	45	5.76	11	5.81	5.81	34	220,120	0.02%
2022/11/17	19	5.81	23	5.85	5.79	-4	217,453	0.00%
2022/11/16	131	5.82	0	0.00	5.81	131	215,738	0.06%	大買/鉅額交易
2022/11/15	135	5.86	41	5.91	5.82	94	210,887	0.04%	大買/
2022/11/14	195	6.00	30.2	6.01	5.99	164.8	201,924	0.08%	大買/鉅額交易
2022/11/11	499.2	6.06	26	6.05	6.06	473.2	196,766	0.24%	大買/鉅額交易
2022/11/10	0	0.00	26	6.30	6.30	-26	188,159	-0.01%
2022/11/09	80	6.27	116	6.28	6.23	-36	187,546	-0.02%	大賣/
2022/11/08	31	6.35	0	0.00	6.38	31	186,927	0.02%
2022/11/07	113	6.48	123	6.45	6.43	-10	186,530	-0.01%	大買/大賣/
2022/11/04	0	0.00	5	6.57	6.52	-5	186,510	0.00%
2022/11/03	0	0.00	549	6.56	6.56	-549	185,563	-0.30%	大賣/鉅額交易
2022/11/02	11	6.50	0	0.00	6.50	11	184,899	0.01%
2022/11/01	123	6.52	0	0.00	6.52	123	184,953	0.07%	大買/鉅額交易
2022/10/31	431	6.58	32.5	6.56	6.57	398.5	187,755	0.21%	大買/鉅額交易
2022/10/28	0	0.00	77	6.63	6.66	-77	188,060	-0.04%
2022/10/27	70	6.57	18	6.57	6.57	52	188,691	0.03%
2022/10/26	25	6.67	23	6.66	6.66	2	188,476	0.00%
2022/10/25	21	6.65	604	6.66	6.71	-583	188,141	-0.31%	大賣/鉅額交易
2022/10/24	13	6.55	10	6.59	6.62	3	186,689	0.00%
2022/10/21	5	6.61	25	6.62	6.65	-20	183,623	-0.01%
2022/10/20	20	6.69	110	6.69	6.60	-90	183,848	-0.05%	大賣/
2022/10/19	118	6.50	18	6.51	6.56	100	180,782	0.06%	大買/
2022/10/18	0.5	6.50	0	0.00	6.50	0.5	180,013	0.00%
2022/10/17	340	6.57	96	6.58	6.56	244	178,435	0.14%	大買/鉅額交易
2022/10/14	476	6.45	26	6.46	6.47	450	176,231	0.26%	大買/鉅額交易
2022/10/13	17	6.61	91	6.55	6.66	-74	173,974	-0.04%
2022/10/12	81	6.51	130	6.55	6.53	-49	171,700	-0.03%	大賣/
2022/10/11	137	6.46	1,340	6.52	6.52	-1,203	170,698	-0.70%	大買/大賣/鉅額交易
2022/10/07	0	0.00	563	6.23	6.24	-563	168,778	-0.33%	大賣/鉅額交易
2022/10/06	110	6.17	0	0.00	6.16	110	169,718	0.06%	大買/鉅額交易
2022/10/05	4	6.19	125	6.20	6.19	-121	172,961	-0.07%	大賣/鉅額交易
2022/10/04	171	6.30	15	6.29	6.29	156	171,712	0.09%	大買/鉅額交易
2022/10/03	0	0.00	188	6.43	6.45	-188	169,085	-0.11%	大賣/鉅額交易
2022/09/30	125	6.39	55	6.38	6.38	70	170,260	0.04%	大買/
2022/09/29	62	6.28	14	6.29	6.32	48	173,709	0.03%
2022/09/28	85	6.32	58	6.31	6.34	27	173,670	0.02%
2022/09/27	13	6.19	16	6.22	6.19	-3	174,589	0.00%
2022/09/26	19	6.20	190	6.20	6.21	-171	177,670	-0.10%	大賣/鉅額交易
2022/09/23	0	0.00	73	6.05	6.07	-73	179,830	-0.04%
2022/09/22	60	6.03	13.5	6.03	6.02	46.5	182,600	0.03%
2022/09/21	0	0.00	13	5.95	5.94	-13	180,981	-0.01%
2022/09/20	26	5.91	2	5.93	5.90	24	181,919	0.01%
2022/09/19	30	5.94	1	5.94	5.95	29	184,953	0.02%
2022/09/16	10	5.93	10	5.92	5.93	0	187,297	0.00%
2022/09/15	0	0.00	5	5.87	5.88	-5	190,804	0.00%
2022/09/14	26	5.90	0	0.00	5.89	26	193,991	0.01%
2022/09/13	7	5.78	0	0.00	5.79	7	195,614	0.00%
2022/09/12	16	5.81	0	0.00	5.81	16	201,692	0.01%
2022/09/08	0	0.00	39	5.95	5.93	-39	205,176	-0.02%
2022/09/07	30	5.98	52	5.98	5.98	-22	206,176	-0.01%
2022/09/06	1	5.85	40	5.87	5.89	-39	204,957	-0.02%
2022/09/05	0	0.00	132	5.89	5.89	-132	207,457	-0.06%	大賣/鉅額交易
2022/09/02	20	5.87	9	5.87	5.89	11	207,740	0.01%
2022/09/01	110	5.85	64	5.84	5.84	46	206,276	0.02%	大買/
2022/08/30	0	0.00	6	5.80	5.77	-6	202,744	0.00%
2022/08/29	260	5.80	137	5.79	5.80	123	201,308	0.06%	大買/大賣/鉅額交易
2022/08/26	12	5.64	0	0.00	5.65	12	198,479	0.01%
2022/08/25	0	0.00	6	5.66	5.68	-6	198,376	0.00%
2022/08/24	0	0.00	2	5.74	5.74	-2	199,194	0.00%
2022/08/23	0	0.00	4	5.71	5.73	-4	199,940	0.00%
2022/08/22	0	0.00	20	5.66	5.67	-20	201,678	-0.01%
2022/08/19	0	0.00	9	5.60	5.61	-9	202,861	0.00%
2022/08/18	0	0.00	1	5.65	5.61	-1	203,819	0.00%
2022/08/17	0	0.00	18	5.60	5.60	-18	205,132	-0.01%
2022/08/16	16	5.60	2	5.61	5.61	14	206,259	0.01%
2022/08/15	1	5.60	8	5.60	5.60	-7	206,302	0.00%
2022/08/12	28.5	5.66	5	5.65	5.65	23.5	205,492	0.01%
2022/08/11	31	5.70	12	5.70	5.69	19	206,079	0.01%
2022/08/10	10	5.80	3	5.81	5.80	7	206,195	0.00%
2022/08/09	10	5.76	0	0.00	5.76	10	208,021	0.00%
2022/08/08	0	0.00	130	5.78	5.77	-130	209,529	-0.06%	大賣/鉅額交易
2022/08/05	58	5.78	0	0.00	5.75	58	211,284	0.03%
2022/08/04	30	5.93	29	5.91	5.90	1	209,770	0.00%
2022/08/03	10	5.90	0	0.00	5.90	10	209,403	0.00%
2022/08/02	18	5.91	13	5.93	5.91	5	212,177	0.00%
2022/07/29	43	5.79	50	5.80	5.81	-7	213,534	0.00%
2022/07/28	20	5.83	72	5.80	5.86	-52	213,079	-0.02%
2022/07/26	100	5.89	0	0.00	5.90	100	213,216	0.05%
2022/07/25	16	5.86	0	0.00	5.85	16	214,115	0.01%
2022/07/22	24	5.86	4	5.86	5.87	20	214,824	0.01%
2022/07/21	26	5.88	30	5.91	5.87	-4	217,904	0.00%
2022/07/20	39	5.88	0	0.00	5.94	39	219,568	0.02%
2022/07/19	6	5.97	0	0.00	5.96	6	220,922	0.00%
2022/07/18	247	5.99	120	6.00	5.98	127	221,076	0.06%	大買/大賣/鉅額交易
2022/07/15	48	6.03	388	6.02	6.03	-340	219,658	-0.15%	大賣/鉅額交易
2022/07/14	906	6.10	227	6.09	6.08	679	217,635	0.31%	大買/大賣/鉅額交易
2022/07/13	320	6.12	149	6.14	6.12	171	215,229	0.08%	大買/大賣/鉅額交易
2022/07/12	405	6.30	746	6.27	6.31	-341	210,884	-0.16%	大買/大賣/鉅額交易
2022/07/11	3	6.14	0	0.00	6.15	3	209,699	0.00%
2022/07/08	530	6.06	28	6.08	6.10	502	209,188	0.24%	大買/鉅額交易
2022/07/07	269	6.18	201	6.17	6.16	68	207,708	0.03%	大買/大賣/
2022/07/06	55	6.31	17	6.27	6.32	38	202,957	0.02%
2022/07/05	188	6.21	64	6.13	6.17	124	201,739	0.06%	大買/鉅額交易
2022/07/04	14	6.18	182	6.17	6.23	-168	198,194	-0.08%	大賣/鉅額交易
2022/07/01	147	6.09	237	6.10	6.20	-90	194,423	-0.05%	大買/大賣/
2022/06/30	23	6.00	116	5.96	6.00	-93	188,838	-0.05%	大賣/
2022/06/29	178	5.84	100	5.87	5.86	78	184,916	0.04%	大買/
2022/06/28	2	5.81	0	0.00	5.80	2	183,602	0.00%
2022/06/27	21	5.73	200	5.73	5.75	-179	183,608	-0.10%	大賣/鉅額交易
2022/06/24	21	5.83	33	5.83	5.87	-12	179,808	-0.01%
2022/06/23	60	5.89	64	5.93	5.91	-4	177,531	0.00%
2022/06/22	82	5.82	10	5.84	5.86	72	172,917	0.04%
2022/06/21	112	5.75	30	5.78	5.74	82	169,564	0.05%	大買/
2022/06/20	17	5.85	626	5.87	5.88	-609	166,962	-0.36%	大賣/鉅額交易
2022/06/17	35	5.80	105	5.79	5.79	-70	160,239	-0.04%	大賣/
2022/06/16	0	0.00	45	5.70	5.72	-45	156,605	-0.03%
2022/06/15	30	5.66	0	0.00	5.67	30	154,375	0.02%
2022/06/14	0	0.00	633	5.65	5.66	-633	157,142	-0.40%	大賣/鉅額交易
2022/06/13	200	5.64	36	5.65	5.65	164	155,643	0.11%	大買/鉅額交易
2022/06/10	250	5.51	0	0.00	5.52	250	155,478	0.16%	大買/鉅額交易
2022/06/08	21	5.45	0	0.00	5.45	21	158,766	0.01%
2022/06/07	250	5.50	0	0.00	5.51	250	159,926	0.16%	大買/鉅額交易
2022/06/06	20	5.46	0	0.00	5.48	20	161,697	0.01%
2022/06/02	60	5.49	0	0.00	5.48	60	165,671	0.04%
2022/06/01	28	5.46	0	0.00	5.45	28	170,846	0.02%
2022/05/31	17	5.47	2	5.47	5.45	15	170,384	0.01%
2022/05/30	600	5.50	122	5.50	5.48	478	169,114	0.28%	大買/大賣/鉅額交易
2022/05/27	48	5.60	50	5.61	5.59	-2	166,481	0.00%
2022/05/26	11	5.66	0	0.00	5.71	11	166,337	0.01%
2022/05/25	10	5.64	0	0.00	5.66	10	168,236	0.01%
2022/05/24	30	5.64	10	5.68	5.71	20	170,604	0.01%
2022/05/23	33	5.61	10	5.62	5.64	23	169,599	0.01%
2022/05/20	15	5.65	0	0.00	5.64	15	171,596	0.01%
2022/05/19	10	5.72	93	5.71	5.70	-83	170,260	-0.05%
2022/05/18	157	5.62	14	5.63	5.62	143	168,678	0.08%	大買/鉅額交易
2022/05/17	50	5.67	200	5.67	5.67	-150	167,888	-0.09%	大賣/鉅額交易
2022/05/16	120	5.72	30	5.70	5.72	90	167,207	0.05%	大買/
2022/05/13	40	5.76	4	5.76	5.75	36	165,700	0.02%
2022/05/12	348	5.77	201	5.77	5.83	147	165,413	0.09%	大買/大賣/鉅額交易
2022/05/11	98	5.70	310	5.70	5.71	-212	163,959	-0.13%	大賣/鉅額交易
2022/05/10	32	5.75	120	5.78	5.68	-88	164,414	-0.05%	大賣/
2022/05/09	12	5.67	161	5.67	5.69	-149	160,713	-0.09%	大賣/鉅額交易
2022/05/06	0	0.00	88	5.59	5.58	-88	159,226	-0.06%
2022/05/05	18	5.46	0	0.00	5.47	18	159,136	0.01%
2022/05/04	50	5.51	22	5.52	5.52	28	159,701	0.02%
2022/05/03	90	5.54	0	0.00	5.55	90	162,561	0.06%
2022/04/29	75	5.50	130	5.50	5.51	-55	163,804	-0.03%	大賣/
2022/04/28	62	5.59	2	5.59	5.58	60	164,724	0.04%
2022/04/27	30	5.62	820	5.63	5.61	-790	164,023	-0.48%	大賣/鉅額交易
2022/04/26	1	5.51	510	5.52	5.52	-509	161,617	-0.31%	大賣/鉅額交易
2022/04/25	305	5.51	624	5.52	5.52	-319	159,417	-0.20%	大買/大賣/鉅額交易
2022/04/22	5	5.40	0	0.00	5.38	5	156,095	0.00%
2022/04/21	15	5.33	10	5.33	5.34	5	155,728	0.00%
2022/04/20	5	5.36	0	0.00	5.36	5	156,024	0.00%
2022/04/19	5	5.36	310	5.39	5.38	-305	155,411	-0.20%	大賣/鉅額交易
2022/04/18	5	5.41	24	5.42	5.43	-19	155,170	-0.01%
2022/04/15	200	5.39	11	5.40	5.40	189	155,207	0.12%	大買/鉅額交易
2022/04/14	0	0.00	22	5.31	5.31	-22	154,187	-0.01%
2022/04/13	15	5.31	315	5.31	5.30	-300	154,646	-0.19%	大賣/鉅額交易
2022/04/12	51	5.39	0	0.00	5.39	51	152,985	0.03%
2022/04/11	50	5.39	6	5.38	5.40	44	152,489	0.03%
2022/04/08	15	5.34	0	0.00	5.31	15	151,278	0.01%
2022/04/07	50	5.32	57	5.32	5.35	-7	151,021	0.00%
2022/04/06	40	5.28	13	5.28	5.25	27	149,751	0.02%
2022/04/01	60	5.24	5	5.26	5.23	55	149,939	0.04%
2022/03/30	55	5.19	116	5.18	5.19	-61	149,615	-0.04%	大賣/
2022/03/29	17	5.25	0	0.00	5.24	17	148,338	0.01%
2022/03/28	338	5.27	9	5.30	5.25	329	148,024	0.22%	大買/鉅額交易
2022/03/25	0	0.00	10	5.19	5.20	-10	147,469	-0.01%
2022/03/24	0	0.00	90	5.21	5.20	-90	147,961	-0.06%
2022/03/23	122	5.20	215.2	5.20	5.20	-93.2	147,438	-0.06%	大買/大賣/
2022/03/22	0	0.00	2.4	5.25	5.25	-2.4	146,408	0.00%
2022/03/21	30	5.25	200	5.24	5.26	-170	145,900	-0.12%	大賣/鉅額交易
2022/03/18	0	0.00	100	5.30	5.30	-100	145,199	-0.07%
2022/03/17	167	5.29	432	5.28	5.27	-265	144,232	-0.18%	大買/大賣/鉅額交易
2022/03/16	43	5.47	20	5.47	5.44	23	139,976	0.02%
2022/03/15	52	5.46	98.5	5.45	5.47	-46.5	137,964	-0.03%
2022/03/14	2	5.34	115	5.35	5.35	-113	136,424	-0.08%	大賣/鉅額交易
2022/03/11	65	5.36	10	5.32	5.36	55	134,699	0.04%
2022/03/10	102.3	5.30	226	5.32	5.29	-123.7	133,079	-0.09%	大買/大賣/鉅額交易
2022/03/09	214	5.43	23	5.46	5.44	191	130,498	0.15%	大買/鉅額交易
2022/03/08	212	5.48	253.8	5.48	5.51	-41.8	129,422	-0.03%	大買/大賣/
2022/03/07	8	5.40	103	5.38	5.39	-95	126,394	-0.08%	大賣/
2022/03/04	32.2	5.21	1	5.20	5.23	31.2	121,069	0.03%
2022/03/03	2	5.17	0	0.00	5.17	2	121,805	0.00%
2022/03/02	10	5.20	1	5.20	5.19	9	123,392	0.01%
2022/03/01	0	0.00	1	5.18	5.16	-1	122,279	0.00%
2022/02/25	6	5.26	305	5.26	5.26	-299	120,216	-0.25%	大賣/鉅額交易
2022/02/24	60	5.25	25	5.21	5.26	35	117,678	0.03%
2022/02/23	5	5.15	0	0.00	5.13	5	113,239	0.00%
2022/02/22	5.2	5.17	26	5.19	5.17	-20.8	112,915	-0.02%
2022/02/18	0	0.00	30	5.09	5.08	-30	110,363	-0.03%
2022/02/17	12	5.07	4	5.07	5.08	8	109,623	0.01%
2022/02/16	30	5.09	0	0.00	5.09	30	108,595	0.03%
2022/02/14	0.2	5.15	44	5.16	5.16	-43.8	107,384	-0.04%
2022/02/10	35	5.09	5	5.11	5.08	30	106,143	0.03%
2022/02/09	10	5.13	0	0.00	5.13	10	105,288	0.01%
2022/02/08	521	5.15	305	5.15	5.16	216	105,357	0.21%	大買/大賣/鉅額交易
2022/02/07	56	5.22	0	0.00	5.19	56	104,539	0.05%
2022/01/26	384	5.25	0	0.00	5.27	384	102,899	0.37%	大買/鉅額交易
2022/01/25	223	5.25	13	5.27	5.25	210	102,028	0.21%	大買/鉅額交易
2022/01/24	998	5.21	7	5.22	5.17	991	98,873	1.00%	大買/鉅額交易
2022/01/21	130	5.20	20	5.20	5.19	110	95,822	0.11%	大買/鉅額交易
2022/01/20	0	0.00	10	5.09	5.09	-10	92,710	-0.01%
2022/01/19	10	5.11	11	5.11	5.11	-1	92,093	0.00%
2022/01/17	10.2	5.05	11	5.04	5.03	-0.8	91,013	0.00%
2022/01/14	0	0.00	40	5.10	5.07	-40	90,686	-0.04%
2022/01/11	5	5.12	0	0.00	5.11	5	90,233	0.01%
2022/01/07	20	5.13	10	5.13	5.14	10	90,694	0.01%
2022/01/06	53	5.10	38	5.10	5.10	15	90,051	0.02%
2022/01/05	39	5.05	0	0.00	5.06	39	89,863	0.04%
2022/01/04	26.1	5.06	0	0.00	5.04	26.1	90,327	0.03%
2022/01/03	21.3	5.11	20	5.08	5.11	1.3	88,889	0.00%
2021/12/30	1	5.13	0	0.00	5.10	1	90,800	0.00%
2021/12/29	11.4	5.12	0	0.00	5.11	11.4	90,931	0.01%
2021/12/28	35.4	5.14	6	5.15	5.13	29.4	93,654	0.03%
2021/12/27	6.3	5.18	53	5.17	5.17	-46.7	95,491	-0.05%
2021/12/24	5.3	5.20	0	0.00	5.21	5.3	98,327	0.01%
2021/12/23	25.2	5.22	5	5.22	5.21	20.2	99,400	0.02%
2021/12/22	5	5.25	0	0.00	5.25	5	101,803	0.00%
2021/12/21	110	5.29	0	0.00	5.25	110	102,628	0.11%	大買/鉅額交易
2021/12/20	20	5.31	0	0.00	5.32	20	101,857	0.02%
2021/12/17	5	5.26	0	0.00	5.27	5	102,011	0.00%
2021/12/16	8.2	5.27	0	0.00	5.25	8.2	103,059	0.01%
2021/12/15	2	5.32	0	0.00	5.33	2	105,813	0.00%
2021/12/10	3	5.27	0	0.00	5.26	3	105,442	0.00%
2021/12/08	35.6	5.24	0	0.00	5.26	35.6	106,950	0.03%
2021/12/07	5	5.29	0	0.00	5.28	5	107,413	0.00%
2021/12/06	55.3	5.31	21	5.33	5.30	34.3	108,538	0.03%
2021/12/03	21	5.31	0	0.00	5.30	21	110,117	0.02%
2021/12/02	0.3	5.34	0	0.00	5.31	0.3	110,518	0.00%
2021/12/01	19.3	5.35	0	0.00	5.34	19.3	110,163	0.02%
2021/11/30	2.3	5.37	18	5.37	5.42	-15.8	109,915	-0.01%
2021/11/29	0	0.00	402	5.41	5.43	-402	109,872	-0.37%	大賣/鉅額交易
2021/11/26	402	5.42	24	5.41	5.42	378	108,765	0.35%	大買/鉅額交易
2021/11/25	0	0.00	20	5.32	5.32	-20	107,954	-0.02%
2021/11/22	20	5.28	25	5.27	5.27	-5	112,912	0.00%
2021/11/19	17	5.26	15	5.26	5.27	2	114,746	0.00%
2021/11/18	22	5.28	0	0.00	5.26	22	115,542	0.02%
2021/11/16	1	5.33	0	0.00	5.32	1	119,983	0.00%
2021/11/15	12	5.33	0	0.00	5.33	12	123,562	0.01%
2021/11/12	10	5.35	90	5.34	5.37	-80	126,893	-0.06%
2021/11/11	1	5.38	16	5.39	5.39	-15	128,607	-0.01%
2021/11/09	93	5.37	6	5.36	5.36	87	131,183	0.07%
2021/11/08	90	5.43	20	5.43	5.41	70	129,208	0.05%
2021/11/05	41	5.46	0	0.00	5.45	41	129,536	0.03%
2021/11/04	11	5.46	4	5.51	5.50	7	128,358	0.01%
2021/11/02	10	5.47	28	5.49	5.53	-18	129,161	-0.01%
2021/11/01	43	5.51	40	5.52	5.51	3	128,527	0.00%
2021/10/28	21	5.52	4	5.52	5.52	17	128,778	0.01%
2021/10/27	0	0.00	2	5.51	5.51	-2	129,716	0.00%
2021/10/26	31	5.53	2	5.52	5.52	29	129,917	0.02%
2021/10/25	0	0.00	300	5.56	5.57	-300	130,085	-0.23%	大賣/鉅額交易
2021/10/22	305	5.59	24	5.59	5.57	281	134,804	0.21%	大買/鉅額交易
2021/10/21	10	5.54	301	5.53	5.58	-291	134,896	-0.22%	大賣/鉅額交易
2021/10/20	2	5.56	0	0.00	5.58	2	134,765	0.00%
2021/10/19	42	5.56	0	0.00	5.57	42	135,003	0.03%
2021/10/18	122	5.62	166	5.59	5.62	-44	135,031	-0.03%	大買/大賣/
2021/10/15	14	5.65	0	0.00	5.61	14	135,757	0.01%
2021/10/13	0	0.00	36	5.76	5.77	-36	135,975	-0.03%
2021/10/12	402	5.75	7	5.76	5.74	395	135,558	0.29%	大買/鉅額交易
2021/10/07	54	5.69	30	5.70	5.64	24	134,251	0.02%
2021/10/06	2	5.78	10	5.78	5.77	-8	132,698	-0.01%
2021/10/05	214	5.81	62	5.81	5.75	152	132,957	0.11%	大買/鉅額交易
2021/10/04	220	5.73	60	5.73	5.75	160	131,219	0.12%	大買/鉅額交易
2021/10/01	40	5.74	239	5.72	5.72	-199	128,842	-0.15%	大賣/鉅額交易
2021/09/30	31	5.62	23	5.59	5.58	8	125,910	0.01%
2021/09/29	21	5.62	65	5.62	5.63	-44	124,695	-0.04%
2021/09/28	0	0.00	9	5.53	5.52	-9	123,266	-0.01%
2021/09/27	18	5.47	0	0.00	5.47	18	122,950	0.01%
2021/09/24	0	0.00	10	5.50	5.49	-10	123,869	-0.01%
2021/09/23	3	5.55	8	5.55	5.54	-5	125,815	0.00%
2021/09/22	25	5.59	67	5.61	5.60	-42	125,392	-0.03%
2021/09/17	7	5.47	0	0.00	5.46	7	122,725	0.01%
2021/09/16	10	5.46	472	5.46	5.48	-462	124,465	-0.37%	大賣/鉅額交易
2021/09/15	10	5.46	0	0.00	5.46	10	125,123	0.01%
2021/09/13	0	0.00	2	5.47	5.46	-2	127,554	0.00%
2021/09/10	38	5.45	30	5.49	5.43	8	129,471	0.01%
2021/09/09	23	5.53	24	5.50	5.51	-1	128,336	0.00%
2021/09/08	2	5.49	20	5.53	5.51	-18	127,693	-0.01%
2021/09/07	3	5.45	0	0.00	5.46	3	126,529	0.00%
2021/09/06	30	5.43	20	5.41	5.43	10	127,049	0.01%
2021/09/03	343	5.46	25	5.43	5.44	318	127,326	0.25%	大買/鉅額交易
2021/09/02	23	5.49	8	5.47	5.51	15	127,409	0.01%
2021/09/01	11	5.45	0	0.00	5.44	11	128,540	0.01%
2021/08/31	123	5.53	0	0.00	5.46	123	128,089	0.10%	大買/鉅額交易
2021/08/30	37	5.50	40	5.52	5.48	-3	129,423	0.00%
2021/08/27	98	5.54	50	5.56	5.53	48	129,639	0.04%
2021/08/26	77	5.62	50	5.60	5.61	27	128,670	0.02%
2021/08/25	25	5.64	50	5.66	5.62	-25	128,905	-0.02%
2021/08/24	70	5.68	22	5.68	5.68	48	128,455	0.04%
2021/08/23	38	5.71	169	5.76	5.70	-131	129,825	-0.10%	大賣/鉅額交易
2021/08/20	12	5.86	20	5.87	5.87	-8	130,178	-0.01%
2021/08/19	160	5.85	300.1	5.78	5.85	-140.1	129,216	-0.11%	大買/大賣/鉅額交易
2021/08/18	247	5.80	128	5.77	5.70	119	126,757	0.09%	大買/大賣/鉅額交易
2021/08/17	0.6	5.74	127	5.75	5.76	-126.4	127,356	-0.10%	大賣/鉅額交易
2021/08/16	36	5.71	24	5.71	5.70	12	127,893	0.01%
2021/08/13	50.4	5.66	132	5.65	5.66	-81.6	131,053	-0.06%	大賣/
2021/08/12	20	5.59	150	5.59	5.59	-130	133,585	-0.10%	大賣/鉅額交易
2021/08/11	30.1	5.59	32	5.61	5.59	-2	137,080	0.00%
2021/08/10	0	0.00	5	5.57	5.57	-5	145,859	0.00%
2021/08/09	152	5.55	4	5.58	5.53	148	155,928	0.09%	大買/鉅額交易
2021/08/06	0	0.00	24	5.52	5.52	-24	161,325	-0.01%
2021/08/05	10	5.48	0	0.00	5.49	10	168,774	0.01%
2021/08/04	4	5.48	110	5.47	5.48	-106	184,287	-0.06%	大賣/鉅額交易
2021/08/03	17	5.51	64	5.52	5.50	-47	188,824	-0.02%
2021/08/02	80	5.56	0	0.00	5.51	80	189,450	0.04%
2021/07/30	125	5.58	0	0.00	5.61	125	191,236	0.07%	大買/鉅額交易
2021/07/29	41	5.60	156	5.59	5.56	-115	193,121	-0.06%	大賣/鉅額交易
2021/07/28	62	5.67	185	5.69	5.67	-123	193,720	-0.06%	大賣/鉅額交易
2021/07/27	0.5	5.60	15	5.60	5.60	-14.5	193,538	-0.01%
2021/07/26	14	5.53	4	5.58	5.58	10	196,721	0.01%
2021/07/23	16	5.50	20	5.49	5.54	-4	197,908	0.00%
2021/07/22	21	5.55	0	0.00	5.54	21	197,869	0.01%
2021/07/21	6	5.56	32	5.58	5.59	-26	197,961	-0.01%
2021/07/20	49.5	5.53	21	5.53	5.56	28.5	199,072	0.01%
2021/07/19	3.2	5.49	31	5.50	5.48	-27.8	198,297	-0.01%
2021/07/16	10	5.46	1	5.45	5.44	9	199,629	0.00%
2021/07/15	22	5.42	0	0.00	5.41	22	199,984	0.01%
2021/07/14	1	5.45	1	5.47	5.45	0	199,935	0.00%
2021/07/13	31	5.43	20	5.43	5.47	11	201,815	0.01%
2021/07/12	116	5.47	110	5.45	5.47	6	202,081	0.00%	大買/大賣/
2021/07/09	3	5.53	5	5.55	5.53	-2	202,398	0.00%
2021/07/08	69	5.47	0	0.00	5.47	69	203,394	0.03%
2021/07/07	10	5.47	60	5.50	5.49	-50	205,239	-0.02%
2021/07/06	10	5.46	0	0.00	5.46	10	205,269	0.00%
2021/07/05	63	5.47	21	5.46	5.44	42	205,678	0.02%
2021/07/02	0	0.00	10	5.54	5.52	-10	205,379	0.00%
2021/07/01	9	5.52	106	5.52	5.53	-97	205,628	-0.05%	大賣/
2021/06/30	124	5.51	3	5.54	5.50	121	206,653	0.06%	大買/鉅額交易
2021/06/29	3	5.56	10	5.54	5.58	-7	204,816	0.00%
2021/06/28	20	5.57	30	5.59	5.57	-10	204,411	0.00%
2021/06/25	79	5.57	100.3	5.57	5.61	-21.3	204,952	-0.01%
2021/06/24	66	5.63	0	0.00	5.62	66	204,930	0.03%
2021/06/23	106	5.66	95	5.67	5.64	11	205,876	0.01%	大買/
2021/06/22	40	5.74	21	5.73	5.74	19	204,153	0.01%
2021/06/21	40.3	5.76	124	5.76	5.75	-83.7	204,277	-0.04%	大賣/
2021/06/17	55	5.66	6	5.71	5.64	49	202,662	0.02%
2021/06/16	71	5.67	10	5.66	5.65	61	203,513	0.03%
2021/06/15	74	5.66	35	5.66	5.65	39	203,998	0.02%
2021/06/11	10	5.70	0	0.00	5.70	10	203,342	0.00%
2021/06/10	5	5.73	82	5.75	5.72	-77	202,996	-0.04%
2021/06/09	50	5.79	150	5.80	5.79	-100	201,860	-0.05%	大賣/
2021/06/08	50	5.77	10	5.75	5.76	40	200,964	0.02%
2021/06/07	5	5.82	8	5.84	5.74	-3	202,787	0.00%
2021/06/04	12	5.76	26	5.75	5.75	-14	200,943	-0.01%
2021/06/03	365.2	5.72	118	5.72	5.71	247.2	201,189	0.12%	大買/大賣/鉅額交易
2021/06/02	107	5.75	0	0.00	5.75	107	200,816	0.05%	大買/鉅額交易
2021/06/01	25	5.76	0	0.00	5.74	25	202,156	0.01%
2021/05/31	19	5.80	0	0.00	5.78	19	203,343	0.01%
2021/05/28	197	5.89	204	5.85	5.83	-7	202,788	0.00%	大買/大賣/
2021/05/27	0.1	5.98	21	5.98	5.95	-20.9	201,266	-0.01%
2021/05/26	57.1	5.93	4	5.93	5.92	53.1	202,912	0.03%
2021/05/25	49	5.94	1	5.95	5.92	48	203,073	0.02%
2021/05/24	172	6.08	72	6.09	6.02	100	200,642	0.05%	大買/
2021/05/21	114	6.02	160	6.04	6.05	-46	199,178	-0.02%	大買/大賣/
2021/05/20	81	6.18	66	6.17	6.17	15	196,010	0.01%
2021/05/19	27	6.14	110	6.14	6.13	-83	194,580	-0.04%	大賣/
2021/05/18	390	6.23	358	6.23	6.10	32	192,937	0.02%	大買/大賣/
2021/05/17	296.2	6.45	276	6.37	6.46	20.2	187,535	0.01%	大買/大賣/
2021/05/14	386	6.29	230	6.29	6.30	156	179,486	0.09%	大買/大賣/鉅額交易
2021/05/13	420	6.38	372	6.35	6.35	48	175,188	0.03%	大買/大賣/
2021/05/12	1,054	6.33	457	6.31	6.29	597	167,255	0.36%	大買/大賣/鉅額交易
2021/05/11	130.2	5.98	498	5.97	6.03	-367.8	154,571	-0.24%	大買/大賣/鉅額交易
2021/05/10	66	5.78	0	0.00	5.79	66	152,488	0.04%
2021/05/07	98	5.80	21	5.79	5.77	77	154,709	0.05%
2021/05/06	67.2	5.90	165	5.92	5.90	-97.8	155,532	-0.06%	大賣/
2021/05/05	25	5.88	146	5.90	5.94	-121	154,318	-0.08%	大賣/鉅額交易
2021/05/04	196.2	5.88	122	5.90	5.88	74.2	155,172	0.05%	大買/大賣/
2021/05/03	30.2	5.78	22	5.78	5.79	8.2	151,717	0.01%
2021/04/29	6	5.66	85	5.67	5.69	-79	149,335	-0.05%
2021/04/28	60	5.72	8	5.71	5.69	52	151,477	0.03%
2021/04/27	35	5.70	11	5.72	5.69	24	152,908	0.02%
2021/04/26	102	5.74	335	5.75	5.71	-233	153,749	-0.15%	大買/大賣/鉅額交易
2021/04/23	49	5.83	36	5.83	5.80	13	154,209	0.01%
2021/04/22	80	5.82	5	5.85	5.85	75	155,961	0.05%
2021/04/21	2	5.84	1	5.82	5.82	1	154,748	0.00%
2021/04/20	93	5.80	2	5.81	5.79	91	156,475	0.06%
2021/04/19	33	5.81	132	5.83	5.79	-99	157,659	-0.06%	大賣/
2021/04/16	59	5.85	85	5.85	5.84	-26	156,441	-0.02%
2021/04/15	28	5.90	38	5.88	5.88	-10	157,233	-0.01%
2021/04/14	62.2	5.97	135	6.01	5.94	-72.8	158,178	-0.05%	大賣/
2021/04/13	72	5.92	22	5.93	5.97	50	158,548	0.03%
2021/04/12	15	5.93	10	5.92	5.96	5	157,369	0.00%
2021/04/09	20	5.96	11	5.92	5.94	9	158,528	0.01%
2021/04/08	43	5.95	0	0.00	5.92	43	158,985	0.03%
2021/04/07	20	6.00	0	0.00	5.96	20	158,779	0.01%
2021/04/06	56	5.98	43	5.98	5.97	13	158,386	0.01%
2021/04/01	18	6.07	3	6.07	6.06	15	157,271	0.01%
2021/03/31	17	6.07	30	6.10	6.10	-13	156,946	-0.01%
2021/03/30	24	6.09	10	6.07	6.06	14	156,730	0.01%
2021/03/29	113	6.11	35	6.11	6.10	78	156,029	0.05%	大買/
2021/03/26	26	6.18	0	0.00	6.16	26	154,724	0.02%
2021/03/25	12	6.27	355	6.27	6.26	-343	153,586	-0.22%	大賣/鉅額交易
2021/03/24	90	6.27	110	6.27	6.27	-20	152,690	-0.01%	大賣/
2021/03/23	16	6.21	10	6.19	6.22	6	151,797	0.00%
2021/03/22	200	6.26	7	6.21	6.21	193	152,363	0.13%	大買/鉅額交易
2021/03/19	103	6.26	45	6.26	6.25	58	152,554	0.04%	大買/
2021/03/18	36	6.16	1	6.16	6.17	35	150,844	0.02%
2021/03/17	7	6.21	0	0.00	6.20	7	150,532	0.00%
2021/03/16	37	6.18	2	6.17	6.17	35	150,882	0.02%
2021/03/15	4	6.20	0	0.00	6.20	4	150,837	0.00%
2021/03/12	15	6.20	0	0.00	6.20	15	151,624	0.01%
2021/03/11	21	6.23	0	0.00	6.22	21	151,618	0.01%
2021/03/10	3	6.32	23	6.33	6.36	-20	150,950	-0.01%
2021/03/09	74	6.38	15	6.43	6.36	59	151,012	0.04%
2021/03/08	157	6.30	109	6.32	6.36	48	150,015	0.03%	大買/大賣/
2021/03/05	80	6.41	160	6.42	6.36	-80	148,765	-0.05%	大賣/
2021/03/04	2	6.29	25	6.34	6.31	-23	146,919	-0.02%
2021/03/03	127	6.28	16	6.27	6.22	111	145,708	0.08%	大買/鉅額交易
2021/03/02	53	6.25	383	6.23	6.35	-330	144,978	-0.23%	大賣/鉅額交易
2021/02/26	84	6.31	71	6.30	6.34	13	144,276	0.01%
2021/02/25	10	6.18	3	6.18	6.16	7	141,992	0.00%
2021/02/24	6	6.15	15	6.18	6.25	-9	142,763	-0.01%
2021/02/23	1	6.16	0	0.00	6.13	1	141,009	0.00%
2021/02/22	21	6.13	14	6.13	6.15	7	140,454	0.00%
2021/02/19	5	6.20	10	6.19	6.17	-5	140,449	0.00%
2021/02/18	36	6.14	22	6.15	6.14	14	139,706	0.01%
2021/02/17	595	6.22	260	6.19	6.17	335	141,170	0.24%	大買/大賣/鉅額交易
2021/02/05	50	6.42	75	6.43	6.41	-25	137,634	-0.02%
2021/02/03	108	6.43	60	6.44	6.43	48	137,047	0.04%	大買/
2021/02/02	55	6.45	38	6.44	6.44	17	137,304	0.01%
2021/02/01	204	6.70	72	6.67	6.60	132	137,090	0.10%	大買/鉅額交易
2021/01/29	51.2	6.61	133	6.64	6.72	-81.8	135,545	-0.06%	大賣/
2021/01/28	465	6.60	117	6.61	6.60	348	133,087	0.26%	大買/大賣/鉅額交易
2021/01/27	15	6.48	3	6.47	6.48	12	131,757	0.01%
2021/01/26	120	6.47	19	6.47	6.51	101	131,342	0.08%	大買/鉅額交易
2021/01/25	186	6.38	177	6.43	6.38	9	129,471	0.01%	大買/大賣/
2021/01/22	2	6.36	63	6.35	6.34	-61	131,396	-0.05%
2021/01/21	207	6.35	236	6.32	6.31	-29	132,855	-0.02%	大買/大賣/
2021/01/20	81	6.47	26	6.45	6.48	55	131,628	0.04%
2021/01/19	76	6.47	41	6.44	6.42	35	131,962	0.03%
2021/01/18	26	6.57	60	6.59	6.56	-34	130,451	-0.03%
2021/01/15	107	6.47	75	6.46	6.55	32	127,446	0.03%	大買/
2021/01/14	21	6.53	48	6.53	6.51	-27	124,919	-0.02%
2021/01/13	133	6.53	90	6.53	6.48	43	124,209	0.03%	大買/
2021/01/12	129	6.60	159	6.61	6.63	-30	123,250	-0.02%	大買/大賣/
2021/01/11	23	6.65	8	6.62	6.61	15	122,235	0.01%
2021/01/08	30	6.67	3	6.64	6.63	27	123,575	0.02%
2021/01/07	50	6.77	101	6.76	6.73	-51	122,069	-0.04%	大賣/
2021/01/06	39	6.84	85	6.84	6.89	-46	120,365	-0.04%
2021/01/05	15	6.89	67	6.90	6.87	-52	119,239	-0.04%
2021/01/04	72	6.93	274	6.92	6.89	-202	120,411	-0.17%	大賣/鉅額交易
2020/12/31	39	6.99	146	7.01	6.96	-107	120,757	-0.09%	大賣/鉅額交易
2020/12/30	50	7.06	115	7.06	7.02	-65	120,827	-0.05%	大賣/
2020/12/29	60	7.11	5	7.11	7.11	55	121,484	0.05%
2020/12/28	150	7.14	5	7.11	7.10	145	121,770	0.12%	大買/鉅額交易
2020/12/25	64	7.18	15	7.17	7.18	49	121,269	0.04%
2020/12/24	21	7.21	0	0.00	7.21	21	121,122	0.02%
2020/12/23	28	7.26	24	7.28	7.26	4	122,326	0.00%
2020/12/22	23	7.23	56	7.22	7.31	-33	123,887	-0.03%
2020/12/21	3	7.20	39	7.25	7.20	-36	127,582	-0.03%
2020/12/18	66	7.26	0	0.00	7.27	66	128,108	0.05%
2020/12/17	176	7.28	40	7.28	7.25	136	132,930	0.10%	大買/鉅額交易
2020/12/16	14	7.26	10	7.26	7.25	4	136,691	0.00%
2020/12/15	10	7.36	22	7.37	7.37	-12	136,040	-0.01%
2020/12/14	2	7.29	16	7.28	7.29	-14	135,601	-0.01%
2020/12/11	52	7.31	2	7.30	7.28	50	139,244	0.04%
2020/12/10	5	7.28	20	7.28	7.28	-15	139,323	-0.01%
2020/12/09	18	7.23	300	7.20	7.19	-282	139,543	-0.20%	大賣/鉅額交易
2020/12/08	27	7.30	51	7.24	7.23	-24	139,460	-0.02%
2020/12/07	52	7.32	10	7.32	7.30	42	140,984	0.03%
2020/12/04	74	7.36	11	7.35	7.33	63	145,274	0.04%
2020/12/03	12	7.44	0	0.00	7.43	12	147,694	0.01%
2020/12/02	86	7.45	1	7.49	7.44	85	148,053	0.06%
2020/12/01	12	7.53	0	0.00	7.49	12	149,630	0.01%
2020/11/30	160	7.51	52	7.46	7.57	108	150,933	0.07%	大買/鉅額交易
2020/11/27	7	7.52	33	7.50	7.48	-26	150,703	-0.02%
2020/11/26	22	7.55	50	7.52	7.50	-28	150,489	-0.02%
2020/11/25	18	7.57	27	7.56	7.57	-9	150,162	-0.01%
2020/11/24	23	7.47	100	7.48	7.52	-77	151,494	-0.05%
2020/11/23	39	7.50	20	7.49	7.48	19	151,794	0.01%
2020/11/20	83	7.59	260	7.60	7.57	-177	150,005	-0.12%	大賣/鉅額交易
2020/11/19	64	7.57	220	7.58	7.57	-156	150,574	-0.10%	大賣/鉅額交易
2020/11/18	119	7.59	223	7.57	7.57	-104	150,088	-0.07%	大買/大賣/鉅額交易
2020/11/17	9	7.64	100	7.64	7.64	-91	150,851	-0.06%
2020/11/16	178	7.72	96	7.73	7.68	82	158,690	0.05%	大買/
2020/11/13	3	7.90	0	0.00	7.86	3	155,742	0.00%
2020/11/12	5	7.89	13	7.90	7.89	-8	154,633	-0.01%
2020/11/11	476	7.95	85	7.89	7.86	391	155,379	0.25%	大買/鉅額交易
2020/11/10	26	7.99	53	7.99	7.99	-27	152,991	-0.02%
2020/11/09	123	7.97	1	7.96	7.95	122	151,737	0.08%	大買/鉅額交易
2020/11/06	153	8.09	0	0.00	8.09	153	149,477	0.10%	大買/鉅額交易
2020/11/05	52	8.13	0	0.00	8.12	52	148,340	0.04%
2020/11/04	59	8.16	35	8.22	8.13	24	148,428	0.02%
2020/11/03	15	8.27	2	8.27	8.24	13	146,499	0.01%
2020/11/02	12	8.39	1	8.42	8.37	11	147,806	0.01%
2020/10/30	110	8.37	11	8.40	8.40	99	148,448	0.07%	大買/
2020/10/29	100	8.29	151	8.34	8.30	-51	145,894	-0.03%	大賣/
2020/10/28	9	8.21	0	0.00	8.22	9	143,801	0.01%
2020/10/27	0	0.00	8	8.19	8.17	-8	142,834	-0.01%
2020/10/26	45	8.14	3	8.14	8.13	42	142,241	0.03%
2020/10/23	5	8.15	0	0.00	8.15	5	147,945	0.00%
2020/10/20	1	8.19	0	0.00	8.20	1	161,931	0.00%
2020/10/19	108	8.18	60	8.18	8.16	48	163,424	0.03%	大買/
2020/10/16	123	8.21	0	0.00	8.28	123	163,119	0.08%	大買/鉅額交易
2020/10/15	100	8.23	29	8.24	8.21	71	163,877	0.04%
2020/10/14	11	8.17	1	8.18	8.18	10	163,605	0.01%
2020/10/13	4	8.17	23	8.19	8.17	-19	162,989	-0.01%
2020/10/12	104	8.15	0	0.00	8.17	104	161,521	0.06%	大買/鉅額交易
2020/10/08	53	8.20	6	8.22	8.19	47	160,369	0.03%
2020/10/07	34	8.29	0	0.00	8.26	34	158,748	0.02%
2020/10/06	37	8.33	150	8.32	8.31	-113	158,404	-0.07%	大賣/鉅額交易
2020/10/05	38	8.40	0	0.00	8.40	38	158,241	0.02%
2020/09/30	12	8.45	100	8.43	8.44	-88	158,798	-0.06%
2020/09/29	154	8.47	4	8.46	8.47	150	160,520	0.09%	大買/鉅額交易
2020/09/28	49	8.54	217	8.53	8.50	-168	161,910	-0.10%	大賣/鉅額交易
2020/09/25	121	8.69	82	8.63	8.64	39	163,223	0.02%	大買/
2020/09/24	210	8.63	276	8.61	8.66	-66	163,151	-0.04%	大買/大賣/
2020/09/23	20	8.45	70	8.46	8.42	-50	160,027	-0.03%
2020/09/22	48	8.42	50	8.42	8.46	-2	160,033	0.00%
2020/09/21	5	8.26	3	8.31	8.33	2	155,852	0.00%
2020/09/18	5	8.25	25	8.23	8.25	-20	153,719	-0.01%
2020/09/17	0	0.00	6	8.23	8.25	-6	154,629	0.00%
2020/09/16	84	8.19	20	8.19	8.18	64	154,597	0.04%
2020/09/15	13	8.27	0	0.00	8.27	13	151,484	0.01%
2020/09/14	5	8.33	0	0.00	8.30	5	150,416	0.00%
2020/09/11	5	8.41	0	0.00	8.39	5	150,216	0.00%
2020/09/10	19	8.40	0	0.00	8.39	19	150,423	0.01%
2020/09/09	12	8.49	83	8.50	8.44	-71	149,866	-0.05%
2020/09/08	0	0.00	7	8.41	8.39	-7	146,474	0.00%
2020/09/07	0	0.00	2	8.44	8.43	-2	145,910	0.00%
2020/09/04	6	8.42	2	8.42	8.41	4	147,225	0.00%
2020/09/03	10	8.28	1	8.27	8.32	9	146,511	0.01%
2020/09/02	4	8.35	0	0.00	8.37	4	145,531	0.00%
2020/08/31	1	8.40	1	8.44	8.45	0	147,674	0.00%
2020/08/27	37	8.26	23	8.33	8.32	14	148,169	0.01%
2020/08/26	7	8.33	0	0.00	8.32	7	147,597	0.00%
2020/08/25	13	8.34	5	8.32	8.35	8	148,587	0.01%
2020/08/24	11	8.43	58	8.45	8.43	-47	148,094	-0.03%
2020/08/21	139	8.50	0	0.00	8.47	139	148,275	0.09%	大買/鉅額交易
2020/08/20	132	8.48	73	8.65	8.67	59	146,102	0.04%	大買/
2020/08/19	0	0.00	1	8.35	8.35	-1	138,186	0.00%
2020/08/18	10	8.28	33	8.28	8.30	-23	138,277	-0.02%
2020/08/17	26	8.29	68	8.29	8.26	-42	139,057	-0.03%
2020/08/14	4	8.39	5	8.38	8.37	-1	138,697	0.00%
2020/08/13	25	8.40	0	0.00	8.41	25	138,778	0.02%
2020/08/11	0	0.00	12	8.35	8.38	-12	138,865	-0.01%
2020/08/10	232	8.32	202	8.33	8.32	30	140,850	0.02%	大買/大賣/
2020/08/06	16	8.34	1	8.36	8.35	15	146,177	0.01%
2020/08/05	35	8.45	5	8.43	8.41	30	144,421	0.02%
2020/08/04	20	8.52	400	8.55	8.50	-380	144,468	-0.26%	大賣/鉅額交易
2020/08/03	5	8.62	57	8.55	8.62	-52	143,750	-0.04%
2020/07/31	175	8.53	133	8.52	8.51	42	145,476	0.03%	大買/大賣/
2020/07/30	15	8.53	6	8.51	8.52	9	147,593	0.01%
2020/07/29	182	8.62	33	8.61	8.63	149	148,551	0.10%	大買/鉅額交易
2020/07/28	351	8.58	145	8.46	8.62	206	149,023	0.14%	大買/大賣/鉅額交易
2020/07/27	68	8.58	109	8.59	8.59	-41	146,351	-0.03%	大賣/
2020/07/24	223	8.76	88	8.82	8.82	135	145,187	0.09%	大買/鉅額交易
2020/07/23	16	8.77	22	8.77	8.74	-6	143,313	0.00%
2020/07/22	17	8.71	0	0.00	8.72	17	142,574	0.01%
2020/07/21	57	8.75	216	8.83	8.74	-159	143,049	-0.11%	大賣/鉅額交易
2020/07/20	4	8.97	9	8.95	8.93	-5	141,716	0.00%
2020/07/17	41	8.90	0	0.00	8.92	41	143,971	0.03%
2020/07/16	6	9.00	5	8.96	8.96	1	146,324	0.00%
2020/07/15	26	8.89	215	8.88	8.91	-189	146,491	-0.13%	大賣/鉅額交易
2020/07/14	63	8.96	14	8.95	8.94	49	149,507	0.03%
2020/07/13	90	8.98	35	8.94	8.93	55	150,531	0.04%
2020/07/10	63	9.04	1	9.04	9.09	62	151,976	0.04%
2020/07/09	25	8.96	50	8.96	8.98	-25	154,686	-0.02%
2020/07/08	417	9.03	10	9.01	8.99	407	154,800	0.26%	大買/鉅額交易
2020/07/07	23	9.05	0	0.00	9.06	23	153,972	0.01%
2020/07/06	72	9.08	38	9.07	9.04	34	154,764	0.02%
2020/07/03	65	9.25	0	0.00	9.23	65	155,175	0.04%
2020/07/02	20	9.38	10	9.37	9.33	10	155,940	0.01%
2020/07/01	65	9.44	82	9.41	9.44	-17	156,963	-0.01%
2020/06/30	22	9.54	10	9.54	9.52	12	159,298	0.01%
2020/06/29	17	9.58	1	9.65	9.62	16	160,588	0.01%
2020/06/24	36	9.48	50	9.48	9.49	-14	163,469	-0.01%
2020/06/23	91	9.56	66	9.56	9.54	25	165,899	0.02%
2020/06/22	65	9.58	1	9.59	9.58	64	169,042	0.04%
2020/06/19	4	9.60	0	0.00	9.59	4	173,213	0.00%
2020/06/18	41	9.63	6	9.61	9.60	35	179,211	0.02%
2020/06/17	31	9.65	135	9.66	9.64	-104	185,478	-0.06%	大賣/鉅額交易
2020/06/16	214	9.71	585	9.66	9.64	-371	191,701	-0.19%	大買/大賣/鉅額交易
2020/06/15	156	9.82	281	9.80	9.90	-125	196,733	-0.06%	大買/大賣/鉅額交易
2020/06/12	180	9.86	39	9.79	9.76	141	199,145	0.07%	大買/鉅額交易
2020/06/11	193	9.68	7	9.57	9.70	186	201,473	0.09%	大買/鉅額交易
2020/06/10	52	9.53	24	9.57	9.51	28	207,748	0.01%
2020/06/09	43	9.61	21	9.62	9.60	22	215,684	0.01%
2020/06/08	278	9.64	323	9.66	9.63	-45	219,804	-0.02%	大買/大賣/
2020/06/05	66	9.73	0	0.00	9.70	66	219,480	0.03%
2020/06/04	73	9.80	66	9.81	9.79	7	221,337	0.00%
2020/06/03	100	9.91	25	9.88	9.86	75	223,618	0.03%
2020/06/02	37	10.03	133	10.04	10.03	-96	221,442	-0.04%	大賣/
2020/06/01	167	10.08	13	10.14	10.07	154	221,369	0.07%	大買/鉅額交易
2020/05/29	0	0.00	1	10.27	10.20	-1	221,432	0.00%
2020/05/28	49	10.12	47	10.17	10.22	2	221,757	0.00%
2020/05/27	42	10.13	33	10.18	10.15	9	223,915	0.00%
2020/05/26	57	10.15	10	10.14	10.14	47	225,336	0.02%
2020/05/25	20	10.33	14	10.39	10.30	6	224,545	0.00%
2020/05/22	122	10.34	168	10.30	10.39	-46	224,608	-0.02%	大買/大賣/
2020/05/21	200	10.20	57	10.18	10.18	143	224,414	0.06%	大買/鉅額交易
2020/05/20	25	10.27	1	10.26	10.29	24	223,426	0.01%
2020/05/19	37	10.26	0	0.00	10.30	37	222,850	0.02%
2020/05/18	11	10.42	206	10.44	10.42	-195	222,529	-0.09%	大賣/鉅額交易
2020/05/15	120	10.38	5	10.45	10.38	115	221,847	0.05%	大買/鉅額交易
2020/05/14	2	10.40	23	10.43	10.45	-21	218,829	-0.01%
2020/05/13	12	10.40	21	10.39	10.30	-9	212,908	0.00%
2020/05/12	5	10.33	67	10.34	10.33	-62	212,005	-0.03%
2020/05/11	45	10.21	35	10.21	10.22	10	211,649	0.00%
2020/05/08	179	10.28	161	10.35	10.31	18	209,859	0.01%	大買/大賣/
2020/05/07	167	10.39	12	10.37	10.38	155	209,972	0.07%	大買/鉅額交易
2020/05/06	7	10.48	42	10.53	10.47	-35	207,608	-0.02%
2020/05/05	289	10.46	516	10.50	10.49	-227	204,415	-0.11%	大買/大賣/鉅額交易
2020/05/04	444	10.54	510	10.59	10.56	-66	202,189	-0.03%	大買/大賣/
2020/04/30	338	10.32	286	10.28	10.25	52	196,307	0.03%	大買/大賣/
2020/04/29	50	10.50	20	10.47	10.47	30	194,217	0.02%
2020/04/28	15	10.64	34	10.62	10.62	-19	192,754	-0.01%
2020/04/27	47	10.71	38	10.68	10.65	9	193,702	0.00%
2020/04/24	0	0.00	20	11.01	10.95	-20	190,805	-0.01%
2020/04/23	23	10.95	34	10.98	10.94	-11	189,262	-0.01%
2020/04/22	48	11.10	11	11.12	11.03	37	187,138	0.02%
2020/04/21	295	11.00	124	10.93	11.07	171	184,680	0.09%	大買/大賣/鉅額交易
2020/04/20	119	10.73	32	10.73	10.74	87	181,597	0.05%	大買/
2020/04/17	348	10.61	636	10.67	10.69	-288	180,884	-0.16%	大買/大賣/鉅額交易
2020/04/16	22	10.95	26	10.94	10.94	-4	176,535	0.00%
2020/04/15	41	10.93	44	10.94	10.92	-3	175,057	0.00%
2020/04/14	81	11.09	19	11.12	10.99	62	172,890	0.04%
2020/04/13	47	11.31	104	11.33	11.34	-57	168,864	-0.03%	大賣/
2020/04/10	29	11.32	40	11.28	11.28	-11	167,764	-0.01%
2020/04/09	63	11.22	116	11.30	11.31	-53	166,484	-0.03%	大賣/
2020/04/08	142	11.33	49	11.31	11.27	93	163,715	0.06%	大買/
2020/04/07	139	11.41	203	11.46	11.43	-64	160,251	-0.04%	大買/大賣/
2020/04/06	114	11.72	64	11.72	11.69	50	157,323	0.03%	大買/
2020/04/01	106	11.92	23	11.89	11.89	83	154,616	0.05%	大買/
2020/03/31	36	11.86	77	11.85	11.93	-41	150,619	-0.03%
2020/03/30	544	12.08	350	12.24	11.96	194	148,230	0.13%	大買/大賣/鉅額交易
2020/03/27	120	11.75	96	11.72	11.93	24	143,128	0.02%	大買/
2020/03/26	146	11.93	41	11.97	11.87	105	138,946	0.08%	大買/鉅額交易
2020/03/25	532	11.98	104	12.03	12.00	428	134,903	0.32%	大買/大賣/鉅額交易
2020/03/24	250	12.40	242	12.39	12.46	8	129,782	0.01%	大買/大賣/
2020/03/23	94	13.18	163	13.19	13.23	-69	123,563	-0.06%	大賣/
2020/03/20	268	12.85	261	12.81	12.76	7	116,772	0.01%	大買/大賣/
2020/03/19	174	13.47	142	13.53	13.80	32	109,367	0.03%	大買/大賣/
2020/03/18	29	12.72	183	12.66	12.90	-154	102,538	-0.15%	大賣/鉅額交易
2020/03/17	142	12.44	192	12.45	12.49	-50	99,108	-0.05%	大買/大賣/
2020/03/16	31	11.89	52	11.91	12.20	-21	92,947	-0.02%
2020/03/13	21	12.16	153	12.23	11.72	-132	83,902	-0.16%	大賣/鉅額交易
2020/03/12	6	11.26	166	11.36	11.48	-160	74,514	-0.21%	大賣/鉅額交易
2020/03/11	2	10.93	42	10.92	10.98	-40	69,342	-0.06%
2020/03/10	26	10.88	177	10.86	10.78	-151	67,039	-0.23%	大賣/鉅額交易
2020/03/09	150	10.82	144	10.79	10.84	6	63,679	0.01%	大買/大賣/
2020/03/06	7	10.43	40	10.45	10.52	-33	60,130	-0.05%
2020/03/05	28	10.35	40	10.36	10.35	-12	59,564	-0.02%
2020/03/04	4	10.47	0	0.00	10.49	4	60,577	0.01%
2020/03/03	40	10.50	9	10.48	10.51	31	60,459	0.05%
2020/03/02	75	10.60	67	10.61	10.61	8	59,179	0.01%
2020/02/27	76	10.46	3	10.48	10.52	73	56,391	0.13%
2020/02/26	72	10.40	19	10.41	10.39	53	54,608	0.10%
2020/02/25	80	10.32	5	10.34	10.28	75	53,111	0.14%
2020/02/24	12	10.32	37	10.30	10.31	-25	52,424	-0.05%
2020/02/21	0	0.00	9	10.18	10.17	-9	51,274	-0.02%
2020/02/19	10	10.10	0	0.00	10.10	10	51,020	0.02%
2020/02/18	20	10.21	5	10.21	10.22	15	50,553	0.03%
2020/02/17	4	10.10	0	0.00	10.13	4	50,205	0.01%
2020/02/13	7	10.07	0	0.00	10.12	7	49,823	0.01%
2020/02/12	6	10.14	15	10.18	10.11	-9	50,113	-0.02%
2020/02/11	4	10.20	0	0.00	10.20	4	49,403	0.01%
2020/02/10	15	10.37	1	10.33	10.30	14	49,289	0.03%
2020/02/07	0	0.00	5	10.27	10.28	-5	48,782	-0.01%
2020/02/06	48	10.17	0	0.00	10.16	48	48,815	0.10%
2020/02/05	5	10.31	3	10.31	10.32	2	49,893	0.00%
2020/02/04	31	10.41	50	10.39	10.35	-19	49,040	-0.04%
2020/02/03	153	10.52	63	10.52	10.49	90	49,087	0.18%	大買/
2020/01/31	3	10.36	42	10.38	10.40	-39	46,425	-0.08%
2020/01/30	45	10.34	83	10.30	10.48	-38	45,459	-0.08%
2020/01/20	11	9.86	50	9.87	9.88	-39	42,114	-0.09%
2020/01/17	31	9.92	0	0.00	9.92	31	42,684	0.07%
2020/01/16	1	9.94	64	9.94	9.93	-63	42,984	-0.15%
2020/01/15	0	0.00	20	9.90	9.94	-20	43,107	-0.05%
2020/01/14	8	9.86	79	9.85	9.86	-71	42,906	-0.17%
2020/01/13	7	9.92	25	9.94	9.91	-18	42,634	-0.04%
2020/01/10	0	0.00	10	10.00	10.01	-10	42,490	-0.02%
2020/01/09	5	10.02	0	0.00	10.01	5	42,460	0.01%
2020/01/08	23	10.11	0	0.00	10.15	23	42,509	0.05%
2020/01/06	0	0.00	60	10.04	10.04	-60	42,184	-0.14%
2020/01/03	16	9.89	0	0.00	9.95	16	41,967	0.04%
2020/01/02	15	9.92	0	0.00	9.93	15	42,163	0.04%
2019/12/30	2	9.92	10	9.93	9.94	-8	42,016	-0.02%
2019/12/27	10	9.93	0	0.00	9.92	10	42,170	0.02%
2019/12/25	1	9.99	0	0.00	9.99	1	42,673	0.00%
2019/12/24	8	10.01	3	10.00	10.00	5	42,902	0.01%
2019/12/23	5	9.98	2	10.00	10.01	3	43,054	0.01%
2019/12/20	9	10.00	0	0.00	10.01	9	43,603	0.02%
2019/12/19	6	9.97	0	0.00	9.99	6	43,599	0.01%
2019/12/18	9	9.95	3	9.95	9.95	6	43,689	0.01%
2019/12/17	31	9.99	242	10.02	9.95	-211	43,689	-0.48%	大賣/鉅額交易
2019/12/16	13	10.06	5	10.08	10.06	8	42,976	0.02%
2019/12/13	14	10.06	0	0.00	10.08	14	43,435	0.03%
2019/12/12	48	10.17	0	0.00	10.15	48	42,830	0.11%
2019/12/09	5	10.30	0	0.00	10.31	5	42,127	0.01%
2019/12/06	15	10.34	0	0.00	10.37	15	41,568	0.04%
2019/12/05	10	10.38	0	0.00	10.39	10	41,473	0.02%
2019/12/03	3	10.48	0	0.00	10.47	3	42,064	0.01%
2019/12/02	13	10.48	0	0.00	10.49	13	42,066	0.03%
2019/11/29	1	10.43	1	10.55	10.53	0	42,091	0.00%
2019/11/28	20	10.35	0	0.00	10.39	20	40,355	0.05%
2019/11/27	1	10.35	0	0.00	10.34	1	39,001	0.00%
2019/11/26	12	10.36	0	0.00	10.37	12	38,908	0.03%
2019/11/22	10	10.44	0	0.00	10.42	10	38,732	0.03%
2019/11/20	0	0.00	7	10.37	10.40	-7	39,846	-0.02%
2019/11/19	3	10.36	0	0.00	10.35	3	39,912	0.01%
2019/11/18	2	10.42	0	0.00	10.41	2	39,628	0.01%
2019/11/15	1	10.45	0	0.00	10.46	1	39,606	0.00%
2019/11/11	20	10.50	0	0.00	10.56	20	41,147	0.05%
2019/11/08	2	10.40	0	0.00	10.42	2	40,653	0.00%
2019/11/07	6	10.40	30	10.42	10.42	-24	40,725	-0.06%
2019/11/06	4	10.38	15	10.39	10.36	-11	41,038	-0.03%
2019/11/05	20	10.42	2	10.42	10.38	18	41,016	0.04%
2019/11/04	35	10.51	0	0.00	10.47	35	42,860	0.08%
2019/11/01	9	10.67	0	0.00	10.63	9	42,027	0.02%
2019/10/31	23	10.63	0	0.00	10.65	23	43,464	0.05%
2019/10/30	10	10.68	0	0.00	10.68	10	42,787	0.02%
2019/10/29	3	10.67	5	10.69	10.68	-2	43,161	0.00%
2019/10/28	12	10.69	10	10.69	10.69	2	42,620	0.00%
2019/10/25	2	10.71	0	0.00	10.73	2	42,309	0.00%
2019/10/24	18	10.76	0	0.00	10.74	18	41,439	0.04%
2019/10/22	24	10.79	0	0.00	10.77	24	40,866	0.06%
2019/10/21	2	10.84	1	10.86	10.84	1	40,472	0.00%
2019/10/18	10	10.84	0	0.00	10.85	10	41,005	0.02%
2019/10/17	13	10.86	0	0.00	10.85	13	41,191	0.03%
2019/10/16	17	10.87	0	0.00	10.87	17	40,999	0.04%
2019/10/15	22	10.92	12	10.92	10.92	10	40,590	0.02%
2019/10/14	34	10.95	1	10.95	10.94	33	40,384	0.08%
2019/10/09	10	11.11	21	11.09	11.12	-11	40,576	-0.03%
2019/10/08	10	11.03	1	11.03	11.03	9	40,264	0.02%
2019/10/07	0	0.00	5	11.11	11.11	-5	40,378	-0.01%
2019/10/04	0	0.00	60	11.20	11.15	-60	41,436	-0.14%
2019/10/03	5	11.18	35	11.21	11.17	-30	41,306	-0.07%
2019/10/02	0	0.00	60	11.10	11.09	-60	41,670	-0.14%
2019/10/01	15	11.09	0	0.00	11.07	15	41,666	0.04%
2019/09/27	0	0.00	20	11.22	11.22	-20	41,089	-0.05%
2019/09/26	6	11.20	25	11.16	11.20	-19	41,277	-0.05%
2019/09/25	0	0.00	19	11.21	11.20	-19	41,290	-0.05%
2019/09/24	16	11.16	0	0.00	11.14	16	41,954	0.04%
2019/09/23	3	11.15	0	0.00	11.14	3	41,917	0.01%
2019/09/20	25	11.15	1	11.14	11.15	24	42,650	0.06%
2019/09/19	5	11.17	5	11.19	11.18	0	42,585	0.00%
2019/09/18	80	11.16	0	0.00	11.16	80	42,394	0.19%
2019/09/17	40	11.21	0	0.00	11.21	40	41,648	0.10%
2019/09/16	45	11.22	0	0.00	11.22	45	41,802	0.11%
2019/09/12	15	11.26	0	0.00	11.26	15	41,632	0.04%
2019/09/11	6	11.31	0	0.00	11.32	6	42,470	0.01%
2019/09/09	5	11.30	0	0.00	11.30	5	42,269	0.01%
2019/09/06	28	11.31	0	0.00	11.32	28	42,246	0.07%
2019/09/05	44	11.35	0	0.00	11.34	44	42,049	0.10%
2019/09/04	20	11.46	0	0.00	11.44	20	41,382	0.05%
2019/09/02	40	11.50	0	0.00	11.49	40	44,193	0.09%
2019/08/30	36	11.55	1	11.54	11.54	35	44,085	0.08%
2019/08/29	6	11.72	2	11.69	11.69	4	44,247	0.01%
2019/08/27	0	0.00	2	11.75	11.78	-2	45,200	0.00%
2019/08/26	5	11.82	2	11.80	11.80	3	45,834	0.01%
2019/08/23	1	11.62	0	0.00	11.62	1	44,979	0.00%
2019/08/22	0	0.00	2	11.64	11.65	-2	45,131	0.00%
2019/08/21	2	11.64	0	0.00	11.63	2	45,306	0.00%
2019/08/19	17	11.69	0	0.00	11.68	17	46,160	0.04%
2019/08/16	11	11.77	3	11.88	11.75	8	47,323	0.02%
2019/08/15	10	11.89	167	11.89	11.87	-157	47,187	-0.33%	大賣/鉅額交易
2019/08/14	2	11.69	0	0.00	11.75	2	47,248	0.00%
2019/08/13	1	11.85	37	11.82	11.84	-36	48,375	-0.07%
2019/08/08	8	11.75	0	0.00	11.73	8	49,787	0.02%
2019/08/07	0	0.00	38	11.84	11.88	-38	49,923	-0.08%
2019/08/06	7	11.89	75	12.01	11.82	-68	51,909	-0.13%
2019/08/05	0	0.00	10	11.79	11.79	-10	50,805	-0.02%
2019/08/02	0	0.00	5	11.70	11.70	-5	50,900	-0.01%
2019/08/01	10	11.52	0	0.00	11.50	10	50,574	0.02%
2019/07/31	0	0.00	5	11.47	11.44	-5	50,704	-0.01%
2019/07/26	10	11.36	0	0.00	11.35	10	52,604	0.02%
2019/07/23	3	11.35	0	0.00	11.34	3	53,348	0.01%
2019/07/22	18	11.38	0	0.00	11.35	18	53,808	0.03%
2019/07/19	19	11.40	0	0.00	11.42	19	53,507	0.04%
2019/07/16	1	11.43	2	11.43	11.44	-1	53,860	0.00%
2019/07/15	29	11.44	0	0.00	11.44	29	54,258	0.05%
2019/07/12	2	11.49	0	0.00	11.49	2	53,940	0.00%
2019/07/11	35	11.49	2	11.47	11.49	33	54,616	0.06%
2019/07/10	2	11.59	0	0.00	11.59	2	54,180	0.00%
2019/07/09	0	0.00	13	11.69	11.66	-13	53,555	-0.02%
2019/07/04	1	11.60	0	0.00	11.62	1	53,418	0.00%
2019/07/03	0	0.00	2	11.67	11.67	-2	53,898	0.00%
2019/07/02	1	11.55	0	0.00	11.56	1	54,211	0.00%
2019/07/01	39	11.54	1	11.53	11.53	38	54,206	0.07%
2019/06/27	6	11.71	0	0.00	11.71	6	54,106	0.01%
2019/06/26	0	0.00	4	11.84	11.83	-4	54,985	-0.01%
2019/06/25	0	0.00	2	11.80	11.82	-2	54,962	0.00%
2019/06/24	7	11.72	2	11.72	11.73	5	54,970	0.01%
2019/06/21	4	11.74	0	0.00	11.77	4	55,397	0.01%
2019/06/20	14	11.76	2	11.76	11.76	12	55,752	0.02%
2019/06/19	41	11.84	0	0.00	11.79	41	55,794	0.07%
2019/06/18	0	0.00	15	12.03	12.05	-15	55,376	-0.03%
2019/06/17	0	0.00	4	12.07	12.05	-4	55,668	-0.01%
2019/06/12	5	12.00	0	0.00	12.00	5	56,391	0.01%
2019/06/11	9	11.99	0	0.00	11.99	9	56,483	0.02%
2019/06/10	40	12.06	1	12.08	12.05	39	54,945	0.07%
2019/06/06	18	12.26	34	12.26	12.26	-16	54,225	-0.03%
2019/06/05	10	12.15	5	12.11	12.17	5	54,016	0.01%
2019/06/04	0	0.00	4	12.23	12.22	-4	54,332	-0.01%
2019/06/03	0	0.00	8	12.20	12.17	-8	55,433	-0.01%
2019/05/31	5	12.19	5	12.16	12.17	0	54,907	0.00%
2019/05/30	5	12.30	14	12.28	12.29	-9	54,519	-0.02%
2019/05/29	13	12.42	8	12.39	12.36	5	56,182	0.01%
2019/05/24	1	12.34	8	12.31	12.33	-7	57,445	-0.01%
2019/05/23	1	12.29	184	12.34	12.34	-183	57,007	-0.32%	大賣/鉅額交易
2019/05/22	1	12.16	0	0.00	12.15	1	56,099	0.00%
2019/05/21	0	0.00	20	12.21	12.13	-20	56,575	-0.04%
2019/05/20	13	12.22	10	12.21	12.22	3	55,785	0.01%
2019/05/17	21	12.09	0	0.00	12.22	21	54,622	0.04%
2019/05/16	5	12.08	65	12.08	12.14	-60	54,558	-0.11%
2019/05/15	0	0.00	5	12.08	12.03	-5	53,959	-0.01%
2019/05/14	6	12.17	14	12.11	12.08	-8	53,530	-0.01%
2019/05/13	1	11.92	39	12.01	12.02	-38	52,121	-0.07%
2019/05/10	8	11.78	9	11.89	11.87	-1	52,289	0.00%
2019/05/09	7	11.85	3	11.85	11.84	4	51,514	0.01%
2019/05/08	2	11.69	7	11.66	11.67	-5	51,558	-0.01%
2019/05/07	5	11.60	0	0.00	11.63	5	51,966	0.01%
2019/05/06	25	11.71	8	11.72	11.74	17	52,907	0.03%
2019/05/03	14	11.54	0	0.00	11.51	14	52,330	0.03%
2019/05/02	5	11.61	0	0.00	11.61	5	53,288	0.01%
2019/04/30	1	11.65	3	11.66	11.64	-2	53,291	0.00%
2019/04/29	3	11.65	5	11.67	11.66	-2	53,577	0.00%
2019/04/26	5	11.68	20	11.66	11.67	-15	54,172	-0.03%
2019/04/25	8	11.58	0	0.00	11.56	8	53,830	0.01%
2019/04/24	1	11.58	0	0.00	11.58	1	53,745	0.00%
2019/04/23	6	11.61	0	0.00	11.59	6	53,939	0.01%
2019/04/22	2	11.59	0	0.00	11.65	2	53,697	0.00%
2019/04/19	17	11.62	0	0.00	11.64	17	54,304	0.03%
2019/04/18	23	11.65	0	0.00	11.68	23	54,050	0.04%
2019/04/17	21	11.63	0	0.00	11.62	21	54,773	0.04%
2019/04/16	6	11.70	0	0.00	11.70	6	54,580	0.01%
2019/04/15	24	11.75	1	11.74	11.73	23	56,543	0.04%
2019/04/12	3	11.81	0	0.00	11.83	3	60,362	0.00%
2019/04/11	5	11.79	0	0.00	11.81	5	64,740	0.01%
2019/04/10	15	11.79	7	11.77	11.76	8	67,265	0.01%
2019/04/09	26	11.80	4	11.80	11.78	22	67,832	0.03%
2019/04/08	51	11.86	0	0.00	11.86	51	68,233	0.07%
2019/04/03	19	11.94	0	0.00	11.94	19	69,013	0.03%
2019/04/02	13	11.95	0	0.00	11.95	13	69,860	0.02%
2019/04/01	31	11.96	54	11.95	12.02	-23	70,403	-0.03%
2019/03/29	6	12.07	31	12.17	12.06	-25	70,429	-0.04%
2019/03/27	2	12.15	4	12.14	12.14	-2	72,611	0.00%
2019/03/26	5	12.16	2	12.16	12.15	3	73,587	0.00%
2019/03/25	8	12.24	5	12.25	12.25	3	74,705	0.00%
2019/03/22	7	12.07	0	0.00	12.06	7	74,957	0.01%
2019/03/21	40	12.11	0	0.00	12.08	40	75,540	0.05%
2019/03/20	20	12.19	0	0.00	12.18	20	75,601	0.03%
2019/03/19	5	12.20	0	0.00	12.18	5	76,437	0.01%
2019/03/18	36	12.26	0	0.00	12.22	36	76,939	0.05%
2019/03/15	19	12.32	12	12.29	12.29	7	77,856	0.01%
2019/03/12	45	12.35	0	0.00	12.36	45	81,503	0.06%
2019/03/11	1	12.55	8	12.55	12.51	-7	81,263	-0.01%
2019/03/08	9	12.57	15	12.56	12.54	-6	83,101	-0.01%
2019/03/07	6	12.42	1	12.41	12.51	5	83,160	0.01%
2019/03/05	0	0.00	10	12.47	12.46	-10	84,367	-0.01%
2019/02/27	6	12.35	0	0.00	12.35	6	83,293	0.01%
2019/02/26	0	0.00	3	12.40	12.34	-3	83,534	0.00%
2019/02/25	10	12.36	5	12.39	12.36	5	82,602	0.01%
2019/02/21	41	12.46	30	12.46	12.42	11	82,694	0.01%
2019/02/20	55	12.53	7	12.51	12.52	48	82,133	0.06%
2019/02/18	50	12.64	5	12.64	12.63	45	82,096	0.05%
2019/02/15	10	12.70	0	0.00	12.76	10	81,929	0.01%
2019/02/14	10	12.67	0	0.00	12.72	10	82,289	0.01%
2019/02/13	105	12.71	0	0.00	12.71	105	82,629	0.13%	大買/鉅額交易
2019/02/12	46	12.74	5	12.71	12.70	41	83,477	0.05%
2019/02/11	25	12.81	0	0.00	12.83	25	83,378	0.03%
2019/01/30	15	12.92	0	0.00	12.92	15	82,416	0.02%
2019/01/29	14	12.94	15	12.97	12.95	-1	82,384	0.00%
2019/01/28	5	12.85	0	0.00	12.85	5	81,908	0.01%
2019/01/25	54	12.87	0	0.00	12.86	54	82,551	0.07%
2019/01/24	1	13.04	0	0.00	13.01	1	82,122	0.00%
2019/01/23	0	0.00	2	13.07	13.08	-2	83,356	0.00%
2019/01/22	2	13.05	0	0.00	13.04	2	82,635	0.00%
2019/01/21	17	12.97	0	0.00	12.99	17	83,702	0.02%
2019/01/18	11	13.06	0	0.00	13.05	11	85,111	0.01%
2019/01/17	45	13.08	0	0.00	13.14	45	87,095	0.05%
2019/01/16	2	13.16	5	13.13	13.13	-3	88,747	0.00%
2019/01/15	11	13.13	15	13.14	13.12	-4	89,781	0.00%
2019/01/11	20	13.17	2	13.13	13.18	18	91,262	0.02%
2019/01/09	90	13.24	0	0.00	13.22	90	91,836	0.10%
2019/01/08	1	13.44	0	0.00	13.42	1	91,235	0.00%
2019/01/07	120	13.47	1	13.46	13.42	119	92,082	0.13%	大買/鉅額交易
2019/01/04	1	13.65	32	13.77	13.71	-31	92,269	-0.03%
2019/01/03	0	0.00	126	13.56	13.59	-126	93,717	-0.13%	大賣/鉅額交易
2019/01/02	0	0.00	99	13.41	13.50	-99	89,706	-0.11%
2018/12/28	42	13.27	14	13.33	13.20	28	88,295	0.03%
2018/12/27	17	13.40	30	13.35	13.35	-13	90,124	-0.01%
2018/12/26	0	0.00	30	13.62	13.62	-30	90,467	-0.03%
2018/12/25	0	0.00	142	13.63	13.57	-142	89,271	-0.16%	大賣/鉅額交易
2018/12/22	0	0.00	20	13.44	13.42	-20	87,820	-0.02%
2018/12/21	0	0.00	12	13.44	13.34	-12	87,725	-0.01%
2018/12/20	0	0.00	32	13.35	13.39	-32	85,860	-0.04%
2018/12/19	0	0.00	5	13.30	13.25	-5	83,975	-0.01%
2018/12/18	0	0.00	21	13.31	13.30	-21	83,023	-0.03%
2018/12/17	26	13.20	0	0.00	13.21	26	81,896	0.03%
2018/12/14	1	13.31	35	13.32	13.30	-34	80,969	-0.04%
2018/12/12	114	13.25	0	0.00	13.18	114	80,071	0.14%	大買/鉅額交易
2018/12/10	0	0.00	110	13.42	13.44	-110	79,063	-0.14%	大賣/鉅額交易
2018/12/06	0	0.00	27	13.34	13.38	-27	77,931	-0.03%
2018/12/05	12	13.07	11	13.07	13.09	1	76,328	0.00%
2018/12/04	5	12.87	0	0.00	12.89	5	76,068	0.01%
2018/12/03	45	12.82	30	12.83	12.78	15	76,030	0.02%
2018/11/30	3	13.06	0	0.00	13.13	3	74,597	0.00%
2018/11/29	11	13.04	0	0.00	13.12	11	73,828	0.01%
2018/11/28	21	13.18	0	0.00	13.13	21	72,448	0.03%
2018/11/27	0	0.00	8	13.38	13.28	-8	71,631	-0.01%
2018/11/26	10	13.24	0	0.00	13.29	10	71,998	0.01%
2018/11/23	1	13.43	4	13.44	13.44	-3	71,961	0.00%
2018/11/21	6	13.33	0	0.00	13.32	6	72,742	0.01%
2018/11/15	5	13.23	0	0.00	13.22	5	71,754	0.01%
2018/11/13	131	13.42	117	13.53	13.30	14	71,327	0.02%	大買/大賣/
2018/11/12	4	13.18	0	0.00	13.20	4	70,583	0.01%
2018/11/09	0	0.00	7	13.23	13.25	-7	71,029	-0.01%
2018/11/08	10	13.06	0	0.00	13.09	10	70,713	0.01%
2018/11/07	10	13.16	0	0.00	13.17	10	70,097	0.01%
2018/11/06	2	13.20	0	0.00	13.31	2	70,760	0.00%
2018/11/05	0	0.00	10	13.26	13.23	-10	70,161	-0.01%
2018/11/02	2	13.19	33	13.17	13.17	-31	69,326	-0.04%
2018/11/01	7	13.24	0	0.00	13.24	7	67,873	0.01%
2018/10/31	43	13.40	0	0.00	13.35	43	67,040	0.06%
2018/10/30	5	13.64	0	0.00	13.62	5	65,308	0.01%
2018/10/29	105	13.65	19	13.70	13.69	86	64,458	0.13%	大買/
2018/10/26	3	13.79	105	13.82	13.74	-102	63,968	-0.16%	大賣/鉅額交易
2018/10/25	190	13.66	121	13.72	13.70	69	62,407	0.11%	大買/大賣/
2018/10/24	11	13.32	5	13.43	13.39	6	59,878	0.01%
2018/10/23	0	0.00	14	13.28	13.37	-14	58,217	-0.02%
2018/10/22	7	13.07	3	13.24	13.10	4	57,566	0.01%
2018/10/19	3	13.18	10	13.25	13.12	-7	56,564	-0.01%
2018/10/18	6	13.10	3	13.07	13.13	3	55,376	0.01%
2018/10/17	20	12.99	0	0.00	13.11	20	55,384	0.04%
2018/10/16	5	13.17	3	13.10	13.12	2	54,803	0.00%
2018/10/15	0	0.00	18	13.18	13.18	-18	54,869	-0.03%
2018/10/12	35	13.26	41	13.11	13.03	-6	54,107	-0.01%
2018/10/11	50	13.48	291	13.20	13.48	-241	51,827	-0.47%	大賣/鉅額交易
2018/10/09	0	0.00	5	12.50	12.52	-5	46,052	-0.01%
2018/10/08	1	12.57	32	12.52	12.52	-31	45,554	-0.07%
2018/10/05	1	12.37	34	12.46	12.46	-33	44,727	-0.07%
2018/10/04	0	0.00	25	12.24	12.27	-25	42,526	-0.06%
2018/10/03	0	0.00	52	12.10	12.10	-52	41,423	-0.13%
2018/09/26	2	11.98	0	0.00	11.98	2	41,472	0.00%
2018/09/25	10	11.98	0	0.00	11.97	10	41,940	0.02%
2018/09/21	6	12.03	0	0.00	12.00	6	42,064	0.01%
2018/09/20	2	12.12	7	12.12	12.12	-5	42,154	-0.01%
2018/09/19	0	0.00	500	12.14	12.10	-500	42,866	-1.17%	大賣/鉅額交易
2018/09/17	0	0.00	25	12.16	12.17	-25	43,266	-0.06%
2018/09/14	11	12.13	0	0.00	12.09	11	43,433	0.03%
2018/09/13	0	0.00	2	12.24	12.27	-2	43,370	0.00%
2018/09/12	2	12.27	3	12.29	12.28	-1	43,045	0.00%
2018/09/11	0	0.00	10	12.25	12.25	-10	43,155	-0.02%
2018/09/10	0	0.00	29	12.26	12.26	-29	43,525	-0.07%
2018/09/07	2	12.17	58	12.17	12.13	-56	42,625	-0.13%
2018/09/06	0	0.00	3	12.10	12.09	-3	42,490	-0.01%
2018/09/04	6	12.01	0	0.00	11.98	6	42,497	0.01%
2018/09/03	0	0.00	3	12.05	12.06	-3	42,431	-0.01%
2018/08/31	5	12.00	0	0.00	11.96	5	42,448	0.01%
2018/08/30	41	11.85	0	0.00	11.95	41	42,244	0.10%
2018/08/29	15	11.96	0	0.00	11.95	15	42,733	0.04%
2018/08/28	14	12.04	0	0.00	12.04	14	42,036	0.03%
2018/08/27	9	12.12	35	12.11	12.11	-26	43,272	-0.06%
2018/08/21	10	12.26	0	0.00	12.24	10	43,745	0.02%
2018/08/20	0	0.00	6	12.37	12.35	-6	43,694	-0.01%
2018/08/17	1	12.32	0	0.00	12.38	1	43,567	0.00%
2018/08/16	1	12.40	0	0.00	12.33	1	43,069	0.00%
2018/08/15	0	0.00	30	12.35	12.35	-30	42,433	-0.07%
2018/08/14	0	0.00	21	12.25	12.23	-21	41,925	-0.05%
2018/08/13	0	0.00	32	12.19	12.27	-32	42,442	-0.08%
2018/08/10	6	12.04	6	12.07	12.08	0	41,249	0.00%
2018/08/09	1	12.01	0	0.00	12.03	1	41,176	0.00%
2018/08/08	9	11.99	0	0.00	12.00	9	41,327	0.02%
2018/08/07	500	12.07	0	0.00	12.07	500	41,844	1.19%	大買/鉅額交易
2018/08/06	0	0.00	1	12.06	12.04	-1	42,822	0.00%
2018/08/01	14	12.01	1	12.02	11.98	13	43,104	0.03%
2018/07/30	1	12.06	0	0.00	12.10	1	43,164	0.00%
2018/07/27	18	12.08	0	0.00	12.07	18	43,301	0.04%
2018/07/26	3	12.16	20	12.16	12.16	-17	43,270	-0.04%
2018/07/24	1	12.21	0	0.00	12.20	1	43,757	0.00%
2018/07/23	2	12.27	50	12.27	12.24	-48	43,966	-0.11%
2018/07/20	28	12.27	0	0.00	12.26	28	44,393	0.06%
2018/07/19	5	12.32	2	12.36	12.36	3	44,477	0.01%
2018/07/18	15	12.37	1	12.38	12.37	14	45,419	0.03%
2018/07/17	6	12.44	2	12.42	12.43	4	46,273	0.01%
2018/07/16	5	12.37	1	12.40	12.40	4	47,585	0.01%
2018/07/13	36	12.42	0	0.00	12.37	36	48,249	0.07%
2018/07/12	25	12.51	0	0.00	12.48	25	48,321	0.05%
2018/07/11	0	0.00	5	12.65	12.64	-5	48,655	-0.01%
2018/07/10	5	12.50	4	12.55	12.52	1	48,416	0.00%
2018/07/09	10	12.60	0	0.00	12.58	10	48,364	0.02%
2018/07/05	1	12.68	10	12.73	12.76	-9	48,108	-0.02%
2018/07/04	5	12.63	0	0.00	12.63	5	48,296	0.01%
2018/07/03	5	12.55	5	12.65	12.69	0	48,699	0.00%
2018/06/29	15	12.61	0	0.00	12.56	15	49,048	0.03%
2018/06/27	0	0.00	11	12.71	12.72	-11	48,204	-0.02%
2018/06/26	16	12.71	16	12.71	12.68	0	48,267	0.00%
2018/06/25	0	0.00	10	12.64	12.66	-10	48,092	-0.02%
2018/06/22	0	0.00	35	12.65	12.59	-35	48,739	-0.07%
2018/06/21	0	0.00	10	12.54	12.55	-10	49,212	-0.02%
2018/06/20	1	12.59	5	12.62	12.52	-4	50,968	-0.01%
2018/06/19	0	0.00	50	12.59	12.61	-50	51,246	-0.10%
2018/06/15	0	0.00	5	12.49	12.44	-5	50,339	-0.01%
2018/06/14	0	0.00	6	12.41	12.48	-6	50,220	-0.01%
2018/06/13	1	12.34	0	0.00	12.34	1	49,950	0.00%
2018/06/12	10	12.42	0	0.00	12.37	10	50,453	0.02%
2018/06/11	35	12.38	1	12.36	12.35	34	50,464	0.07%
2018/06/07	15	12.30	1	12.30	12.27	14	51,355	0.03%
2018/06/06	39	12.31	0	0.00	12.29	39	52,051	0.07%
2018/06/05	5	12.47	0	0.00	12.44	5	51,107	0.01%
2018/06/04	55	12.47	0	0.00	12.44	55	51,537	0.11%
2018/06/01	1	12.62	0	0.00	12.62	1	50,588	0.00%
2018/05/31	10	12.70	0	0.00	12.68	10	50,976	0.02%
2018/05/30	0	0.00	20	12.77	12.77	-20	51,299	-0.04%
2018/05/28	6	12.56	2	12.55	12.54	4	52,131	0.01%
2018/05/25	1	12.59	0	0.00	12.59	1	52,513	0.00%
2018/05/24	6	12.61	0	0.00	12.61	6	52,971	0.01%
2018/05/23	10	12.62	0	0.00	12.68	10	53,646	0.02%
2018/05/22	6	12.55	0	0.00	12.61	6	53,695	0.01%
2018/05/21	32	12.60	0	0.00	12.58	32	54,896	0.06%
2018/05/16	10	12.67	0	0.00	12.67	10	58,952	0.02%
2018/05/14	13	12.63	0	0.00	12.61	13	67,234	0.02%
2018/05/11	6	12.73	0	0.00	12.72	6	67,665	0.01%
2018/05/10	7	12.83	0	0.00	12.82	7	67,224	0.01%
2018/05/09	6	12.88	0	0.00	12.88	6	67,355	0.01%
2018/05/08	4	12.94	0	0.00	12.94	4	67,629	0.01%
2018/05/07	6	13.01	20	13.01	13.00	-14	67,938	-0.02%
2018/05/04	1	13.15	40	13.15	13.11	-39	67,683	-0.06%
2018/05/03	0	0.00	8	13.13	13.14	-8	67,649	-0.01%
2018/04/30	2	12.98	0	0.00	12.95	2	68,515	0.00%
2018/04/27	6	13.10	0	0.00	13.09	6	68,910	0.01%
2018/04/26	40	13.07	0	0.00	13.17	40	69,061	0.06%
2018/04/25	2	13.09	34	13.10	13.08	-32	68,603	-0.05%
2018/04/24	0	0.00	40	13.02	13.01	-40	68,933	-0.06%
2018/04/23	0	0.00	37	12.90	12.92	-37	67,958	-0.05%
2018/04/20	0	0.00	15	12.78	12.80	-15	67,060	-0.02%
2018/04/19	17	12.62	2	12.61	12.61	15	66,093	0.02%
2018/04/18	1	12.72	31	12.76	12.76	-30	65,757	-0.05%
2018/04/17	0	0.00	40	12.71	12.80	-40	65,382	-0.06%
2018/04/16	0	0.00	8	12.63	12.65	-8	65,008	-0.01%
2018/04/13	0	0.00	2	12.61	12.64	-2	65,112	0.00%
2018/04/12	20	12.64	0	0.00	12.64	20	65,293	0.03%
2018/04/11	24	12.62	12	12.61	12.62	12	65,116	0.02%
2018/04/10	31	12.66	10	12.69	12.66	21	65,630	0.03%
2018/04/09	33	12.75	0	0.00	12.70	33	65,519	0.05%
2018/04/03	2	12.85	5	12.86	12.84	-3	65,073	0.00%
2018/04/02	0	0.00	20	12.66	12.76	-20	64,643	-0.03%
2018/03/30	11	12.65	0	0.00	12.69	11	65,043	0.02%
2018/03/29	0	0.00	5	12.76	12.78	-5	65,170	-0.01%
2018/03/28	20	12.78	10	12.77	12.80	10	64,885	0.02%
2018/03/27	6	12.66	22	12.68	12.62	-16	64,128	-0.02%
2018/03/26	2	12.84	95	12.87	12.81	-93	63,305	-0.15%
2018/03/23	10	12.88	23	12.87	12.89	-13	62,287	-0.02%
2018/03/22	34	12.52	0	0.00	12.63	34	60,457	0.06%
2018/03/21	10	12.61	0	0.00	12.59	10	59,547	0.02%
2018/03/20	5	12.68	0	0.00	12.62	5	59,896	0.01%
2018/03/19	6	12.63	0	0.00	12.62	6	60,391	0.01%
2018/03/16	20	12.64	0	0.00	12.63	20	60,239	0.03%
2018/03/15	20	12.63	0	0.00	12.57	20	59,644	0.03%
2018/03/14	6	12.60	0	0.00	12.59	6	59,896	0.01%
2018/03/13	47	12.58	40	12.53	12.53	7	60,096	0.01%
2018/03/12	69	12.65	0	0.00	12.61	69	60,382	0.11%
2018/03/09	13	12.79	12	12.80	12.80	1	60,470	0.00%
2018/03/08	15	12.84	0	0.00	12.83	15	60,554	0.02%
2018/03/07	11	12.89	6	12.95	12.99	5	59,847	0.01%
2018/03/06	5	12.97	0	0.00	12.91	5	60,045	0.01%
2018/03/05	7	13.04	0	0.00	13.11	7	60,872	0.01%
2018/03/02	0	0.00	5	13.10	13.02	-5	60,513	-0.01%
2018/03/01	50	13.01	5	13.01	12.95	45	60,068	0.07%
2018/02/27	8	12.80	0	0.00	12.88	8	59,931	0.01%
2018/02/26	20	12.85	1	12.87	12.88	19	59,455	0.03%
2018/02/23	26	12.96	10	12.99	12.92	16	59,193	0.03%
2018/02/21	151	13.09	0	0.00	13.05	151	59,951	0.25%	大買/鉅額交易
2018/02/12	52	13.39	19	13.39	13.42	33	58,584	0.06%
2018/02/09	158	13.59	352	13.62	13.50	-194	58,588	-0.33%	大買/大賣/鉅額交易
2018/02/08	19	13.25	0	0.00	13.25	19	55,753	0.03%
2018/02/07	78	13.14	167	13.24	13.28	-89	55,625	-0.16%	大賣/
2018/02/06	20	13.44	243	13.42	13.46	-223	53,263	-0.42%	大賣/鉅額交易
2018/02/05	18	12.85	95	12.83	12.80	-77	46,922	-0.16%
2018/02/02	0	0.00	8	12.61	12.61	-8	46,028	-0.02%
2018/02/01	5	12.53	0	0.00	12.56	5	46,278	0.01%
2018/01/31	30	12.66	10	12.61	12.61	20	46,030	0.04%
2018/01/29	2	12.54	0	0.00	12.51	2	45,330	0.00%
2018/01/26	15	12.54	10	12.58	12.56	5	45,382	0.01%
2018/01/25	72	12.53	10	12.53	12.58	62	45,216	0.14%
2018/01/24	50	12.61	30	12.60	12.61	20	44,434	0.05%
2018/01/23	14	12.46	11	12.47	12.49	3	44,255	0.01%
2018/01/22	18	12.52	0	0.00	12.50	18	44,034	0.04%
2018/01/19	28	12.63	2	12.64	12.59	26	43,892	0.06%
2018/01/18	53	12.63	7	12.65	12.65	46	43,693	0.11%
2018/01/17	12	12.78	0	0.00	12.77	12	42,663	0.03%
2018/01/16	6	12.80	0	0.00	12.79	6	42,508	0.01%
2018/01/15	32	12.82	8	12.82	12.82	24	42,558	0.06%
2018/01/12	4	12.90	0	0.00	12.89	4	42,756	0.01%
2018/01/11	100	13.01	0	0.00	12.99	100	43,148	0.23%
2018/01/10	1	12.92	10	12.97	12.96	-9	43,404	-0.02%
2018/01/08	70	12.91	10	12.91	12.91	60	43,717	0.14%
2018/01/05	28	12.95	30	12.96	12.92	-2	43,411	0.00%
2018/01/04	42	12.99	0	0.00	12.96	42	43,663	0.10%
2018/01/03	9	13.04	0	0.00	13.02	9	44,237	0.02%