茂迪 (6244)-元大-鳳山券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	19	28.07	36	28.04	28.25	-17	4,036	-0.42%
2024/05/27	20	27.59	36	27.58	27.75	-16	4,084	-0.39%
2024/05/24	0	0.00	20	27.55	27.40	-20	4,074	-0.49%
2024/05/23	71	28.16	28.1	28.08	27.90	42.9	4,055	1.06%
2024/05/22	33	28.59	23.1	28.82	28.40	9.9	4,006	0.25%
2024/05/20	6	28.30	11	28.38	28.15	-5	3,905	-0.13%
2024/05/17	21	28.79	56	28.14	28.70	-35	3,809	-0.92%
2024/05/16	25	27.02	45	27.06	27.20	-20	3,477	-0.58%
2024/05/15	10	26.90	36	27.05	26.80	-26	3,451	-0.75%
2024/05/14	5	26.25	41	26.33	26.50	-36	3,396	-1.06%
2024/05/13	43	26.27	36	26.34	26.15	7	3,401	0.21%
2024/05/10	30	26.45	53	26.60	26.30	-23	3,371	-0.68%
2024/05/09	28	26.40	32	26.50	25.95	-4	3,295	-0.12%
2024/05/08	10	26.25	3	26.30	26.30	7	3,274	0.21%
2024/05/07	62	26.14	79	26.10	26.05	-17	3,261	-0.52%
2024/05/06	35	26.41	35	26.36	26.35	0	3,248	0.00%
2024/05/03	40	26.78	37	26.43	26.35	3	3,234	0.09%
2024/05/02	40	26.31	0	0.00	26.25	40	3,209	1.25%
2024/04/30	25	26.93	8	26.85	26.70	17	3,183	0.53%
2024/04/29	10	26.58	10	26.78	26.75	0	3,171	0.00%
2024/04/26	10	26.65	5	26.65	26.65	5	3,158	0.16%
2024/04/25	62	26.89	0	0.00	26.75	62	3,162	1.96%
2024/04/24	10	27.70	10	27.40	27.35	0	3,137	0.00%
2024/04/23	2	27.05	2	26.95	26.90	0	3,087	0.00%
2024/04/22	3	28.00	5	27.45	27.00	-2	3,057	-0.07%
2024/04/19	21	28.84	11	28.05	27.60	10	3,058	0.33%
2024/04/18	0	0.00	2	28.90	28.55	-2	2,712	-0.07%
2024/04/17	5	28.40	1	28.70	28.30	4	2,633	0.15%
2024/04/16	1	28.10	1	27.40	27.90	0	2,547	0.00%
2024/04/15	0	0.00	0	28.20	27.90	0	2,549	0.00%
2024/04/12	0	28.10	0	0.00	27.95	0	2,517	0.00%
2024/04/11	0	27.75	0	0.00	27.55	0	2,485	0.00%
2024/04/10	4	28.31	84	28.06	28.15	-80	2,465	-3.25%
2024/04/09	50	27.41	0.2	27.30	27.30	49.8	2,369	2.10%
2024/04/08	65	27.05	60	27.51	27.80	5	2,351	0.21%
2024/04/03	25	27.15	0	0.00	27.15	25	2,319	1.08%
2024/04/02	7	27.70	6	27.55	27.55	1	2,311	0.04%
2024/04/01	0	27.65	0	0.00	27.55	0	2,314	0.00%
2024/03/29	4	28.43	3	28.20	27.75	1	2,303	0.04%
2024/03/28	2	28.10	2	27.65	28.25	0	2,231	0.00%
2024/03/26	7	27.91	2	27.93	27.50	5	2,131	0.23%
2024/03/22	0	0.00	2	27.95	28.10	-2	2,246	-0.09%
2024/03/21	3	28.22	72	27.08	27.90	-69	2,120	-3.25%
2024/03/20	6	25.95	1	26.15	25.95	5	1,951	0.26%
2024/03/19	36	26.11	1	26.20	26.00	35	2,030	1.72%
2024/03/18	12	26.85	0	0.00	26.35	12	2,014	0.60%
2024/03/15	0	0.00	32	27.00	26.85	-32	2,008	-1.59%
2024/03/14	0	0.00	10	26.48	26.20	-10	1,946	-0.51%
2024/03/13	10	26.20	0	0.00	26.20	10	1,943	0.51%
2024/03/12	1	26.65	0	0.00	26.65	1	1,938	0.05%
2024/03/11	17	26.30	47	26.59	26.90	-30	1,928	-1.56%
2024/03/08	57	26.08	35	26.06	25.85	22	1,913	1.15%
2024/03/07	3	26.88	1	26.90	26.65	2	1,901	0.11%
2024/03/06	9	27.21	25	27.10	27.20	-16	1,899	-0.84%
2024/03/05	25	26.82	1	26.80	26.80	24	1,882	1.27%
2024/03/04	0	0.00	1.5	27.08	27.00	-1.5	1,870	-0.08%
2024/03/01	13	27.42	10	27.30	27.35	3	1,861	0.16%
2024/02/29	10	25.85	37	26.91	27.65	-27	1,826	-1.48%
2024/02/27	20	25.95	0	0.00	25.95	20	1,781	1.12%
2024/02/23	2	26.20	0	0.00	25.95	2	1,782	0.11%
2024/02/21	0	0.00	3	26.45	26.50	-3	1,813	-0.17%
2024/02/20	5	25.99	0	0.00	25.95	5	1,800	0.28%
2024/02/19	0	0.00	5	26.35	26.35	-5	1,787	-0.28%
2024/02/16	0	0.00	35	25.76	25.85	-35	1,792	-1.95%
2024/02/05	31	25.50	0	0.00	25.40	31	1,772	1.75%
2024/02/02	10	26.05	0	0.00	26.00	10	1,768	0.57%
2024/01/31	5	26.05	0	0.00	26.05	5	1,884	0.27%
2024/01/30	2	26.18	0	0.00	26.10	2	1,897	0.11%
2024/01/29	1	26.15	0	0.00	26.20	1	1,920	0.05%
2024/01/22	0	0.00	20	26.10	26.35	-20	2,140	-0.93%
2024/01/19	26	25.91	0	0.00	25.90	26	2,161	1.20%
2024/01/15	1	27.75	30	27.73	27.60	-29	2,351	-1.23%
2024/01/12	25	26.50	24	26.68	26.45	1	2,547	0.04%
2024/01/11	10	26.45	1	26.80	26.45	9	2,644	0.34%
2024/01/10	35	26.64	0	0.00	26.55	35	2,733	1.28%
2024/01/09	5	27.27	3	27.20	26.90	2	2,789	0.07%
2024/01/04	0	0.00	4	27.75	27.60	-4	2,925	-0.14%
2024/01/02	1	28.05	0	0.00	28.05	1	2,982	0.03%
2023/12/29	8	28.21	2	28.35	28.05	6	3,043	0.20%
2023/12/28	2	28.30	0	0.00	28.45	2	3,041	0.07%
2023/12/27	7	28.39	6	28.30	28.45	1	3,038	0.03%
2023/12/25	1	28.25	0	0.00	27.90	1	3,064	0.03%
2023/12/22	20	28.65	0	0.00	28.30	20	3,041	0.66%
2023/12/20	20	28.90	2	29.38	28.85	18	2,991	0.60%
2023/12/18	10	28.68	10	28.85	28.80	0	2,836	0.00%
2023/12/15	0	0.00	2	28.90	28.70	-2	2,832	-0.07%
2023/12/14	1	28.75	0	0.00	28.15	1	2,791	0.04%
2023/12/13	0	0.00	3	27.85	27.75	-3	2,708	-0.11%
2023/12/12	1	27.85	0	0.00	27.80	1	2,742	0.04%
2023/12/11	1	28.15	0	0.00	27.80	1	2,748	0.04%
2023/12/08	1	28.35	0	0.00	27.95	1	2,753	0.04%
2023/12/07	0.1	28.60	0	0.00	28.05	0.1	2,768	0.00%
2023/12/05	0	0.00	1	28.10	28.45	-1	2,791	-0.04%
2023/11/27	1	28.55	1	29.30	28.30	0	2,772	0.00%
2023/11/14	0	0.00	1	27.25	27.40	-1	2,801	-0.04%
2023/11/10	0	27.40	0	0.00	27.40	0	2,840	0.00%
2023/11/09	1	28.00	1	27.90	27.60	0	2,840	0.00%
2023/11/08	1	28.00	1	28.85	28.70	0	2,802	0.00%
2023/11/03	0	0.00	1	28.25	28.15	-1	2,777	-0.04%
2023/10/31	2	28.45	1	28.50	27.30	1	2,787	0.04%
2023/10/30	6	28.80	6	28.90	28.65	0	2,760	0.00%
2023/10/27	1	28.00	0	0.00	27.90	1	2,671	0.04%
2023/10/25	1	29.00	16	29.04	29.05	-15	2,679	-0.56%
2023/10/24	16	29.34	1	29.35	29.45	15	2,667	0.56%
2023/10/23	4	29.68	2	29.78	29.90	2	2,589	0.08%
2023/10/20	0	0.00	25	28.06	29.05	-25	2,528	-0.99%
2023/10/19	13	28.73	25	28.60	28.45	-12	2,366	-0.51%
2023/10/18	11	29.47	22	29.41	29.30	-11	2,325	-0.47%
2023/10/17	30	28.70	1	28.65	29.05	29	2,255	1.29%
2023/10/16	3	28.88	2	29.13	28.90	1	2,244	0.04%
2023/10/11	0.3	27.35	0	0.00	27.35	0.3	2,235	0.01%
2023/10/05	1	28.10	1	28.40	28.65	0	2,271	0.00%
2023/10/04	0	0.00	1	27.10	27.05	-1	2,236	-0.04%
2023/10/02	1	27.25	8	27.30	27.20	-7	2,399	-0.29%
2023/09/28	1	26.95	0	0.00	27.15	1	2,553	0.04%
2023/09/21	1	26.20	0	0.00	26.20	1	2,921	0.03%
2023/09/19	1	27.05	0	0.00	26.85	1	3,043	0.03%
2023/09/18	23	27.51	0	0.00	27.40	23	3,116	0.74%
2023/09/15	1	27.80	0	0.00	27.50	1	3,235	0.03%
2023/09/14	0	0.00	1	27.35	27.45	-1	3,647	-0.03%
2023/09/01	0.1	29.10	0	0.00	29.00	0.1	4,467	0.00%
2023/08/31	9	29.20	10	29.17	29.35	-1	4,552	-0.02%
2023/08/30	1	28.75	1	28.70	28.95	0	4,622	0.00%
2023/08/28	8	28.81	6	29.30	28.75	2	4,696	0.04%
2023/08/25	1	28.55	0	0.00	28.55	1	4,695	0.02%
2023/08/21	2	28.55	0	0.00	28.60	2	5,026	0.04%
2023/08/18	0	0.00	1	28.75	28.15	-1	5,062	-0.02%
2023/08/17	0	0.00	3	28.47	28.45	-3	5,093	-0.06%
2023/08/16	1	27.80	0	0.00	28.00	1	5,153	0.02%
2023/08/14	1	28.50	0	0.00	28.10	1	5,420	0.02%
2023/08/11	0	0.00	1	28.70	28.50	-1	5,458	-0.02%
2023/08/10	12	28.63	10	28.35	28.35	2	5,522	0.04%
2023/08/07	0	29.30	2	29.45	29.45	-2	5,780	-0.03%
2023/08/01	0.1	30.20	0	0.00	29.95	0.1	6,528	0.00%
2023/07/28	2	30.53	0	0.00	30.65	2	7,389	0.03%
2023/07/25	4	29.80	3	29.60	30.25	1	7,980	0.01%
2023/07/24	3	29.78	0	0.00	29.90	3	8,168	0.04%
2023/07/21	2	30.38	1	30.80	30.30	1	8,300	0.01%
2023/07/20	1	31.25	0	0.00	31.15	1	8,520	0.01%
2023/07/19	2	31.25	12	31.39	31.25	-10	8,722	-0.11%
2023/07/18	19	32.95	14	32.15	31.90	5	9,859	0.05%
2023/07/17	3	33.02	1	33.05	33.05	2	11,062	0.02%
2023/07/14	2	32.75	11	32.64	32.55	-9	11,866	-0.08%
2023/07/13	8	32.63	1	32.75	32.30	7	12,521	0.06%
2023/07/12	0	0.00	34	33.20	32.75	-34	12,611	-0.27%
2023/07/10	5	33.73	0	0.00	33.55	5	12,884	0.04%
2023/07/07	7	33.65	2	33.78	33.75	5	13,498	0.04%
2023/07/06	2.1	35.32	3	34.77	34.75	-1	13,512	-0.01%
2023/07/04	0	0.00	5	34.10	34.00	-5	13,445	-0.04%
2023/07/03	0	0.00	6	34.18	34.20	-6	13,490	-0.04%
2023/06/30	2	34.05	5	34.17	34.10	-3	13,564	-0.02%
2023/06/29	0	0.00	1	33.70	33.95	-1	13,763	-0.01%
2023/06/28	22	33.99	10	33.35	33.35	12	13,837	0.09%
2023/06/26	1	34.00	0	0.00	33.25	1	14,697	0.01%
2023/06/21	2	34.33	1	34.20	34.25	1	14,890	0.01%
2023/06/20	30	34.98	29	34.61	34.60	1	15,218	0.01%
2023/06/19	0	0.00	2	32.60	32.80	-2	15,091	-0.01%
2023/06/16	8	33.08	8.3	32.82	33.40	-0.3	15,871	0.00%
2023/06/15	10	32.12	16	32.48	32.50	-6	16,934	-0.04%
2023/06/13	1.1	32.36	9	32.25	32.35	-7.9	17,951	-0.04%
2023/06/12	4.3	32.64	0	0.00	32.50	4.3	18,348	0.02%
2023/06/09	3	33.60	2	33.60	33.60	1	18,647	0.01%
2023/06/08	1	33.70	12	33.94	33.75	-11	18,627	-0.06%
2023/06/07	7	33.34	7	33.69	33.20	0	18,570	0.00%
2023/06/06	4	34.31	1	35.00	34.30	3	18,397	0.02%
2023/06/05	0	0.00	1	35.25	35.10	-1	18,382	-0.01%
2023/06/02	1	34.85	16	34.63	34.80	-15	18,313	-0.08%
2023/06/01	2	34.30	0	0.00	34.25	2	18,296	0.01%
2023/05/31	3	34.75	0	0.00	34.75	3	18,245	0.02%
2023/05/30	14	34.67	10	34.60	34.65	4	18,217	0.02%
2023/05/29	6	35.34	7	35.54	35.40	-1	18,102	-0.01%
2023/05/26	17	34.56	14	34.10	34.00	3	17,977	0.02%
2023/05/25	16	34.50	18	34.65	34.55	-2	17,928	-0.01%
2023/05/24	2	34.95	3	35.07	34.90	-1	17,889	-0.01%
2023/05/23	4	35.00	5	35.01	34.90	-1	17,855	-0.01%
2023/05/22	4	35.06	3	35.12	35.10	1	17,845	0.01%
2023/05/19	12.3	34.51	14	34.31	34.10	-1.7	17,826	-0.01%
2023/05/18	12	34.15	12	34.50	34.65	0	17,750	0.00%
2023/05/17	11	35.01	15	34.98	34.90	-4	17,562	-0.02%
2023/05/16	0	0.00	1	35.15	35.00	-1	17,505	-0.01%
2023/05/15	12	34.94	14	34.83	34.60	-2	17,437	-0.01%
2023/05/12	2	34.25	0	0.00	34.10	2	17,348	0.01%
2023/05/11	10	34.14	11	34.19	33.80	-1	17,294	-0.01%
2023/05/10	7	34.44	12.1	34.35	34.35	-5.1	17,229	-0.03%
2023/05/09	60.1	34.71	41	35.20	34.50	19.1	17,048	0.11%
2023/05/08	0.5	38.30	3.3	38.38	38.30	-2.8	16,604	-0.02%
2023/05/05	48	39.48	18	39.79	38.50	30	16,567	0.18%
2023/05/04	17	39.20	5.2	39.37	39.70	11.8	16,043	0.07%
2023/05/03	2.3	39.63	6	39.65	39.70	-3.7	15,936	-0.02%
2023/05/02	22	39.55	47	39.43	39.30	-25	15,785	-0.16%
2023/04/28	11	38.12	12	37.78	37.75	-1	15,503	-0.01%
2023/04/27	22.5	37.72	3.1	37.81	37.55	19.4	15,413	0.13%
2023/04/26	3.1	38.18	3.1	37.91	38.75	0	15,186	0.00%
2023/04/25	12	37.82	5	38.52	37.75	7	14,976	0.05%
2023/04/24	17.1	38.84	14.1	39.09	39.10	3	14,726	0.02%
2023/04/21	69	41.10	60.1	38.95	38.55	8.9	14,513	0.06%
2023/04/20	56.2	41.56	53.6	41.89	40.00	2.6	13,345	0.02%
2023/04/19	52	40.08	99.2	40.78	41.40	-47.2	12,094	-0.39%
2023/04/18	35	38.45	30	38.15	37.65	5	11,245	0.04%
2023/04/17	2.5	36.78	2	36.70	36.65	0.5	10,662	0.00%
2023/04/14	9.5	37.07	2	37.10	36.70	7.5	10,675	0.07%
2023/04/13	10	37.23	3	37.52	36.85	7	10,604	0.07%
2023/04/12	4.3	37.55	33	37.68	38.00	-28.7	10,387	-0.28%
2023/04/11	23.1	36.81	1	37.05	36.45	22.1	9,806	0.22%
2023/04/10	0	0.00	1	37.00	36.65	-1	9,750	-0.01%
2023/04/07	3.3	36.39	2	36.65	36.45	1.3	9,726	0.01%
2023/03/31	6	35.85	10	36.23	36.65	-4	9,633	-0.04%
2023/03/30	35	36.77	27	36.49	36.30	8	9,552	0.08%
2023/03/29	8	35.93	6	35.79	36.20	2	9,305	0.02%
2023/03/28	7	36.06	4	35.93	35.75	3	9,264	0.03%
2023/03/27	151.3	37.55	115	36.69	36.45	36.3	9,109	0.40%	大買/大賣/
2023/03/24	1	35.70	4	35.76	36.15	-3	8,632	-0.03%
2023/03/23	6.3	36.54	9.1	36.91	36.30	-2.8	8,497	-0.03%
2023/03/22	13	36.19	13.2	36.24	36.25	-0.2	8,257	0.00%
2023/03/21	22	36.31	37	36.37	36.50	-15	8,187	-0.18%
2023/03/20	53	35.00	34	35.07	35.80	19	8,002	0.24%
2023/03/17	14	33.30	19.7	33.40	33.90	-5.7	7,013	-0.08%
2023/03/16	4	31.28	9	30.61	30.85	-5	6,466	-0.08%
2023/03/15	7	31.48	32	31.74	31.95	-25	6,122	-0.41%
2023/03/14	21	30.44	23	30.64	30.00	-2	5,647	-0.04%
2023/03/10	7	29.59	1	29.15	29.15	6	5,226	0.11%
2023/03/09	2	29.70	2	29.43	29.35	0	5,209	0.00%
2023/03/08	1	29.80	1	29.65	29.85	0	5,152	0.00%
2023/03/07	0	0.00	3	29.37	29.30	-3	5,071	-0.06%
2023/03/06	20	29.05	3	29.35	29.35	17	5,033	0.34%
2023/03/02	2	28.63	1	28.60	28.75	1	4,967	0.02%
2023/03/01	1	28.45	2	28.38	28.25	-1	4,957	-0.02%
2023/02/23	1	28.55	0	0.00	28.60	1	4,979	0.02%
2023/02/22	3	28.48	1	28.60	28.40	2	4,968	0.04%
2023/02/16	1	28.90	2	28.95	28.90	-1	4,878	-0.02%
2023/02/15	2	28.68	1	28.45	28.45	1	4,888	0.02%
2023/02/10	1	29.15	2	28.80	28.50	-1	4,872	-0.02%
2023/02/09	1.1	28.76	0	0.00	28.75	1.1	4,853	0.02%
2023/02/08	0	0.00	10	29.26	29.00	-10	4,838	-0.21%
2023/02/07	0	0.00	1	29.50	29.50	-1	4,774	-0.02%
2023/02/03	8	29.47	3.2	30.14	29.95	4.8	4,725	0.10%
2023/02/02	4	29.84	0	0.00	29.45	4	4,613	0.09%
2023/02/01	0	0.00	1	29.15	29.20	-1	4,482	-0.02%
2023/01/31	1	28.90	0	0.00	29.00	1	4,343	0.02%
2023/01/17	1	27.95	3	28.00	28.40	-2	4,237	-0.05%
2023/01/12	1	28.10	5	27.80	27.70	-4	4,376	-0.09%
2023/01/11	2	28.33	0	0.00	28.25	2	4,366	0.05%
2023/01/10	0	28.30	1	28.40	28.35	-1	4,376	-0.02%
2023/01/09	2	28.60	1	28.60	28.70	1	4,382	0.02%
2023/01/06	1	28.40	2	28.35	28.30	-1	4,386	-0.02%
2023/01/05	1	28.70	2	28.88	28.45	-1	4,393	-0.02%
2023/01/04	2	29.58	16	29.42	29.50	-14	4,308	-0.32%
2023/01/03	3	28.58	0	0.00	28.50	3	4,166	0.07%
2022/12/29	1	28.70	2	28.70	28.35	-1	4,094	-0.02%
2022/12/28	0	0.00	2	28.90	29.00	-2	4,035	-0.05%
2022/12/27	4.1	28.95	5	28.88	28.80	-0.9	3,958	-0.02%
2022/12/22	0	0.00	1	27.80	28.35	-1	3,752	-0.03%
2022/12/21	1	27.45	7	27.30	27.40	-6	3,735	-0.16%
2022/12/20	4	28.13	3	28.15	27.25	1	3,726	0.03%
2022/12/19	6	28.44	1	28.00	28.00	5	3,681	0.14%
2022/12/16	6.1	29.91	8	30.39	28.95	-1.9	3,607	-0.05%
2022/12/15	7	30.22	26	30.04	30.60	-19	3,320	-0.57%
2022/12/14	25	29.82	25	30.04	30.05	0	3,180	0.00%
2022/12/13	22	29.68	9	29.32	29.10	13	2,984	0.44%
2022/12/12	21	30.90	22.7	30.49	30.70	-1.7	2,828	-0.06%
2022/12/09	0	0.00	6	30.00	30.00	-6	2,264	-0.26%
2022/12/08	2	26.80	5.2	26.77	27.30	-3.2	2,063	-0.15%
2022/12/07	5	25.70	0	0.00	25.10	5	1,868	0.27%
2022/12/05	1	26.45	1	26.30	26.15	0	1,929	0.00%
2022/12/02	1	26.55	1	26.35	26.30	0	1,961	0.00%
2022/12/01	1	26.20	1	26.15	26.10	0	1,967	0.00%
2022/11/29	0	0.00	2	25.05	25.75	-2	2,037	-0.10%
2022/11/24	2	25.35	0	0.00	25.25	2	2,313	0.09%
2022/11/22	0	0.00	2	26.30	25.50	-2	2,486	-0.08%
2022/11/10	1	24.50	5	24.80	24.55	-4	2,493	-0.16%
2022/11/09	0	0.00	15	24.57	24.50	-15	2,526	-0.59%
2022/11/08	2	25.10	20	24.95	24.55	-18	2,581	-0.70%
2022/11/03	1	24.45	2	24.35	24.40	-1	2,586	-0.04%
2022/11/02	1	24.45	1	24.50	24.40	0	2,657	0.00%
2022/10/24	0	0.00	10	25.10	24.35	-10	2,809	-0.36%
2022/10/20	13	24.48	4	24.69	24.25	9	2,715	0.33%
2022/10/19	2	24.58	2	24.58	24.30	0	2,646	0.00%
2022/10/18	1	24.15	10	24.20	24.15	-9	2,635	-0.34%
2022/10/14	11	23.85	11	24.26	23.70	0	2,595	0.00%
2022/10/13	10	24.10	0	0.00	23.75	10	2,580	0.39%
2022/10/06	0	0.00	1	26.90	27.05	-1	2,604	-0.04%
2022/09/30	10	25.10	0	0.00	26.15	10	2,647	0.38%
2022/09/28	10	25.90	0	0.00	25.65	10	2,703	0.37%
2022/09/27	0	0.00	2	26.50	26.90	-2	2,777	-0.07%
2022/09/22	0	0.00	1	27.95	28.10	-1	2,805	-0.04%
2022/09/19	1	28.95	0	0.00	28.30	1	3,006	0.03%
2022/09/14	0	0.00	4	28.20	28.20	-4	3,122	-0.13%
2022/09/12	0	0.00	4	27.80	28.00	-4	3,090	-0.13%
2022/09/08	2	27.00	0	0.00	27.05	2	3,056	0.07%
2022/09/06	11	27.20	1	27.85	27.05	10	2,997	0.33%
2022/09/05	10	28.00	10	28.20	27.90	0	2,965	0.00%
2022/09/02	10	28.85	0	0.00	28.60	10	2,917	0.34%
2022/09/01	0	0.00	1.1	28.72	28.85	-1.1	2,875	-0.04%
2022/08/31	0	0.00	3	28.47	28.50	-3	2,800	-0.11%
2022/08/30	63	29.03	12	29.39	29.00	51	2,641	1.93%
2022/08/24	2	28.30	3	28.20	28.25	-1	2,490	-0.04%
2022/08/16	0	0.00	1	28.55	28.45	-1	2,372	-0.04%
2022/08/15	1	28.90	1	28.35	28.80	0	2,341	0.00%
2022/08/11	0.2	28.60	0	0.00	28.50	0.2	2,291	0.01%
2022/08/10	1.6	28.65	0	0.00	28.30	1.6	2,286	0.07%
2022/08/09	1	28.90	1	29.55	28.65	0	2,303	0.00%
2022/08/08	1	28.15	2	28.55	28.80	-1	2,247	-0.04%
2022/07/29	0	0.00	1	28.30	29.80	-1	2,207	-0.05%
2022/07/28	2	27.93	2	27.75	27.80	0	2,167	0.00%
2022/07/27	1	27.60	0	0.00	27.55	1	2,151	0.05%
2022/07/25	0	0.00	0.3	28.00	28.00	-0.3	2,151	-0.01%
2022/07/22	2	28.05	1	28.20	27.90	1	2,151	0.05%
2022/07/21	0	0.00	2	28.00	28.25	-2	2,186	-0.09%
2022/07/20	1	28.40	0	0.00	28.05	1	2,214	0.05%
2022/07/19	2	28.35	0	0.00	28.15	2	2,266	0.09%
2022/07/18	1	28.15	1	27.90	27.75	0	2,398	0.00%
2022/07/15	0	0.00	4	28.00	27.80	-4	2,431	-0.16%
2022/07/14	1	28.25	0	0.00	28.10	1	2,469	0.04%
2022/07/11	0	0.00	1	29.80	29.80	-1	2,723	-0.04%
2022/07/08	0	0.00	1	30.10	29.65	-1	2,708	-0.04%
2022/07/07	2	30.50	6	30.39	30.45	-4	2,694	-0.15%
2022/07/06	4	30.33	1.5	30.43	30.40	2.5	2,742	0.09%
2022/07/05	1	30.70	0.1	30.85	31.00	0.9	2,850	0.03%
2022/07/04	1	28.90	1	29.20	29.00	0	2,832	0.00%
2022/07/01	1	30.05	5	28.62	28.10	-4	2,849	-0.14%
2022/06/30	1	30.30	2	30.10	29.90	-1	2,888	-0.03%
2022/06/29	1.1	31.12	1	30.65	30.60	0.1	2,876	0.00%
2022/06/28	8	31.00	6	30.58	30.50	2	2,872	0.07%
2022/06/27	14	30.98	20	31.03	30.80	-6	2,861	-0.21%
2022/06/24	2	29.60	41	29.75	30.85	-39	2,746	-1.42%
2022/06/23	15	29.63	3	29.30	29.30	12	2,683	0.45%
2022/06/22	51	30.20	18	30.16	29.80	33	2,606	1.27%
2022/06/21	3	27.85	3	27.85	27.85	0	2,457	0.00%
2022/06/16	1	27.20	0	0.00	27.20	1	2,633	0.04%
2022/06/15	1	28.00	0	0.00	27.60	1	2,762	0.04%
2022/06/14	0	0.00	1	28.00	27.60	-1	3,003	-0.03%
2022/06/13	0	0.00	2	28.55	28.20	-2	3,299	-0.06%
2022/06/09	0	0.00	1	29.70	29.80	-1	3,437	-0.03%
2022/06/08	0	0.00	4	29.36	29.85	-4	3,486	-0.11%
2022/06/06	5	30.46	5	30.43	30.05	0	3,790	0.00%
2022/06/02	0	0.00	0.5	29.45	29.20	-0.5	3,829	-0.01%
2022/06/01	2	29.80	0	0.00	29.65	2	3,871	0.05%
2022/05/23	0	0.00	1	29.20	29.35	-1	4,338	-0.02%
2022/05/17	3	28.50	1	28.55	28.35	2	4,392	0.05%
2022/05/12	1	28.75	0	0.00	27.15	1	4,366	0.02%
2022/05/10	0	0.00	0.2	28.50	28.45	-0.2	4,352	0.00%
2022/04/28	1.2	30.61	1	31.00	30.80	0.2	4,431	0.00%
2022/04/27	1	30.70	1	31.10	30.70	0	4,445	0.00%
2022/04/26	5	33.44	0	0.00	32.80	5	4,408	0.11%
2022/04/25	0	0.00	20	33.66	33.10	-20	4,395	-0.46%
2022/04/22	0	0.00	1	33.15	34.25	-1	4,347	-0.02%
2022/04/21	10	34.05	0	0.00	33.70	10	4,262	0.23%
2022/04/20	0	0.00	5	34.50	34.40	-5	4,270	-0.12%
2022/04/19	11	34.54	3	34.75	34.25	8	4,261	0.19%
2022/04/18	6.2	34.20	10	34.73	34.75	-3.8	4,262	-0.09%
2022/04/15	0.1	33.40	3.1	33.50	33.40	-3	4,202	-0.07%
2022/04/13	0	32.57	0	0.00	32.50	0	4,274	0.00%
2022/04/12	0	0.00	0	32.70	32.50	0	4,366	0.00%
2022/04/11	17	34.22	12	34.44	33.60	5	4,343	0.12%
2022/04/08	1	34.40	2	34.33	34.15	-1	4,218	-0.02%
2022/04/07	1	34.20	1	33.70	33.00	0	4,205	0.00%
2022/04/06	0	0.00	3	34.22	34.40	-3	4,239	-0.07%
2022/04/01	1	33.70	1	33.20	33.35	0	4,235	0.00%
2022/03/31	1	33.30	2	33.85	33.30	-1	4,253	-0.02%
2022/03/30	5	33.90	11	33.54	33.20	-6	4,312	-0.14%
2022/03/28	3	33.30	0	0.00	33.15	3	4,396	0.07%
2022/03/25	3	33.40	0	0.00	33.20	3	4,460	0.07%
2022/03/24	1	33.80	0	0.00	33.90	1	4,814	0.02%
2022/03/22	6	34.78	1	34.55	34.15	5	5,151	0.10%
2022/03/21	6	35.08	10	34.63	34.50	-4	5,298	-0.08%
2022/03/18	2	34.18	1	34.60	34.95	1	5,705	0.02%
2022/03/17	4	33.59	0	0.00	34.15	4	6,133	0.07%
2022/03/16	11	33.73	17.1	33.83	34.60	-6.1	6,484	-0.09%
2022/03/15	6	33.80	5	34.00	32.05	1	6,524	0.02%
2022/03/11	3	33.00	2	33.10	33.50	1	6,626	0.02%
2022/03/10	1	33.30	3	33.17	33.40	-2	6,798	-0.03%
2022/03/09	3	32.65	4	32.66	33.30	-1	7,023	-0.01%
2022/03/08	1	31.55	1	31.60	31.60	0	6,930	0.00%
2022/03/07	5	31.78	66	31.40	31.50	-61	6,970	-0.88%
2022/03/04	5.1	33.28	3	32.70	32.70	2.1	7,165	0.03%
2022/03/03	22	33.37	20	33.60	33.45	2	7,322	0.03%
2022/03/02	2	32.23	3	32.43	32.50	-1	7,421	-0.01%
2022/03/01	1	31.20	1	31.85	31.80	0	7,699	0.00%
2022/02/25	0	0.00	6	30.55	30.85	-6	8,308	-0.07%
2022/02/24	6	31.40	6	30.88	30.00	0	8,609	0.00%
2022/02/22	2	30.80	0	0.00	30.55	2	8,660	0.02%
2022/02/21	2	31.25	0	0.00	31.35	2	8,707	0.02%
2022/02/18	1	30.95	0	0.00	31.10	1	8,723	0.01%
2022/02/17	0	0.00	9	31.25	31.25	-9	8,766	-0.10%
2022/02/16	0	0.00	2	31.53	31.40	-2	8,817	-0.02%
2022/02/15	1	31.40	0	0.00	31.15	1	8,927	0.01%
2022/02/14	1	32.00	14	31.30	31.00	-13	8,987	-0.14%
2022/02/11	1	32.40	0	0.00	32.30	1	9,029	0.01%
2022/02/10	0	0.00	1	32.70	32.60	-1	9,187	-0.01%
2022/02/09	1	32.65	1	32.65	32.80	0	9,257	0.00%
2022/02/08	1	32.10	3.1	32.25	32.50	-2.1	9,355	-0.02%
2022/02/07	1	31.35	1	31.75	31.40	0	9,539	0.00%
2022/01/25	1	30.30	3	30.10	30.00	-2	9,759	-0.02%
2022/01/24	4	30.18	0	0.00	30.35	4	10,382	0.04%
2022/01/20	0	0.00	1	32.10	32.25	-1	10,595	-0.01%
2022/01/19	2	32.50	0	0.00	32.00	2	10,649	0.02%
2022/01/18	0	0.00	2	33.05	32.35	-2	10,669	-0.02%
2022/01/14	4	32.10	1	32.10	32.05	3	10,703	0.03%
2022/01/13	2	32.95	0	0.00	32.85	2	10,675	0.02%
2022/01/11	4	34.64	1	34.95	34.35	3	10,691	0.03%
2022/01/10	4	34.35	8	34.53	34.20	-4	10,627	-0.04%
2022/01/07	13	33.98	0	0.00	34.10	13	10,624	0.12%
2022/01/06	6	35.52	5	35.40	34.65	1	10,730	0.01%
2022/01/05	6.4	36.55	4	36.24	36.00	2.4	10,825	0.02%
2022/01/04	1	35.80	7	35.69	36.05	-6	10,811	-0.06%
2022/01/03	2	36.10	1	35.90	35.90	1	10,807	0.01%
2021/12/30	4	36.13	0	0.00	36.20	4	10,805	0.04%
2021/12/29	36	35.96	7	36.49	36.35	29	10,774	0.27%
2021/12/27	6	36.33	0	0.00	36.30	6	10,868	0.06%
2021/12/24	6	36.73	5	35.95	36.00	1	11,243	0.01%
2021/12/23	1	36.60	1	37.15	36.70	0	11,211	0.00%
2021/12/22	2	37.00	0	0.00	37.05	2	11,192	0.02%
2021/12/21	6	37.29	6	37.08	37.00	0	11,165	0.00%
2021/12/20	38	37.97	16	37.84	37.05	22	11,091	0.20%
2021/12/17	8	37.05	4	36.95	36.35	4	10,711	0.04%
2021/12/16	18	37.43	21	37.26	37.45	-3	10,512	-0.03%
2021/12/15	8	36.69	7	36.55	36.55	1	10,342	0.01%
2021/12/14	14	37.85	14	38.09	36.55	0	10,140	0.00%
2021/12/13	7	38.49	10	38.80	37.70	-3	9,629	-0.03%
2021/12/10	23	37.69	65	37.22	37.60	-42	9,073	-0.46%
2021/12/09	14	35.79	18	36.20	35.80	-4	8,484	-0.05%
2021/12/08	5	34.60	0	0.00	35.45	5	8,186	0.06%
2021/12/07	16	34.97	1	34.90	34.35	15	8,052	0.19%
2021/12/06	16	34.98	21	35.05	34.65	-5	7,958	-0.06%
2021/12/03	44	35.12	44	35.03	34.05	0	7,745	0.00%
2021/12/02	2	33.08	1	32.90	33.30	1	7,387	0.01%
2021/12/01	11	33.77	1	33.75	33.40	10	7,321	0.14%
2021/11/30	14	34.02	11	34.37	33.00	3	7,240	0.04%
2021/11/29	26	34.20	19	34.65	34.20	7	7,019	0.10%
2021/11/26	43	35.72	26	36.55	35.55	17	6,815	0.25%
2021/11/25	36	36.68	22	35.87	36.30	14	6,566	0.21%
2021/11/24	13	35.66	57.3	36.31	37.05	-44.3	6,342	-0.70%
2021/11/23	28	35.27	25	35.26	34.35	3	5,772	0.05%
2021/11/22	15	33.82	1	33.35	34.10	14	5,455	0.26%
2021/11/18	3	32.75	9	32.85	33.10	-6	5,356	-0.11%
2021/11/17	10	33.27	10.3	33.15	33.00	-0.3	5,295	-0.01%
2021/11/16	6	33.33	7	33.05	32.65	-1	5,292	-0.02%
2021/11/15	0	0.00	2	32.25	32.95	-2	5,266	-0.04%
2021/11/12	10	31.55	8	31.21	31.75	2	5,213	0.04%
2021/11/11	12	34.05	0	0.00	33.00	12	5,117	0.23%
2021/11/10	2	33.90	1	33.85	33.85	1	5,084	0.02%
2021/11/09	17	34.24	1	34.05	34.50	16	5,036	0.32%
2021/11/08	8	33.92	0	0.00	33.80	8	4,891	0.16%
2021/11/05	0	0.00	2	34.15	33.95	-2	4,849	-0.04%
2021/11/04	5	33.30	12	32.94	34.30	-7	4,796	-0.15%
2021/11/03	9	32.44	6	33.15	32.40	3	4,609	0.07%
2021/11/02	22	33.01	25	33.03	32.95	-3	4,587	-0.07%
2021/11/01	9	34.43	35	34.89	32.85	-26	4,443	-0.59%
2021/10/29	2	31.55	10	31.83	32.10	-8	3,932	-0.20%
2021/10/28	23	31.80	4	31.98	32.10	19	3,851	0.49%
2021/10/27	0	0.00	2	31.00	31.10	-2	3,697	-0.05%
2021/10/25	10	30.35	13	30.26	30.20	-3	3,632	-0.08%
2021/10/21	10	30.58	4	30.14	29.90	6	3,714	0.16%
2021/10/20	10	31.18	0	0.00	30.60	10	3,817	0.26%
2021/10/19	6	31.30	16	31.10	30.95	-10	3,815	-0.26%
2021/10/18	0	0.00	2	30.50	30.60	-2	3,767	-0.05%
2021/10/14	7	30.63	7	30.71	30.70	0	3,934	0.00%
2021/10/13	6	30.42	9	30.19	30.40	-3	4,192	-0.07%
2021/10/12	6	29.55	6	29.40	29.35	0	4,226	0.00%
2021/10/08	2	28.90	0	0.00	28.65	2	4,179	0.05%
2021/10/06	3	29.03	2	28.50	28.40	1	4,236	0.02%
2021/10/05	1.2	28.11	1	28.50	28.70	0.2	4,439	0.00%
2021/10/04	3	30.80	3	31.35	29.35	0	4,474	0.00%
2021/10/01	19	31.63	15	30.97	30.45	4	4,314	0.09%
2021/09/30	1	28.65	11	30.06	29.60	-10	3,959	-0.25%
2021/09/29	3	29.47	2	29.10	28.70	1	3,933	0.03%
2021/09/28	10	29.15	0	0.00	28.80	10	3,956	0.25%
2021/09/27	0	0.00	1	28.15	28.10	-1	4,009	-0.02%
2021/09/23	0.4	28.25	1	28.10	28.15	-0.6	4,789	-0.01%
2021/09/16	1	29.55	0	0.00	29.30	1	4,923	0.02%
2021/09/13	17	29.82	15	29.83	29.40	2	5,138	0.04%
2021/09/09	0	0.00	5	28.51	28.55	-5	5,189	-0.10%
2021/09/08	6	28.38	0	0.00	28.30	6	5,272	0.11%
2021/09/07	0	0.00	1	28.60	28.75	-1	5,716	-0.02%
2021/09/03	1	30.40	0	0.00	30.50	1	5,873	0.02%
2021/09/01	0	0.00	1	30.30	30.30	-1	5,995	-0.02%
2021/08/30	10	30.70	11	30.50	30.25	-1	5,997	-0.02%
2021/08/27	10	29.81	10	29.90	29.20	0	5,910	0.00%
2021/08/19	10	28.35	0	0.00	28.00	10	5,996	0.17%
2021/08/18	0	0.00	2.6	28.08	28.60	-2.6	5,976	-0.04%
2021/08/17	0.2	28.80	0	0.00	27.80	0.2	6,028	0.00%
2021/08/13	1	30.20	1	29.80	29.40	0	6,074	0.00%
2021/08/12	0	0.00	3	30.48	30.10	-3	6,183	-0.05%
2021/08/11	3	30.05	0	0.00	30.10	3	6,278	0.05%
2021/08/09	1	32.30	0	0.00	32.20	1	6,342	0.02%
2021/08/06	2	33.23	2	33.18	32.85	0	6,457	0.00%
2021/08/05	1	33.90	0	33.60	33.60	1	6,500	0.02%
2021/08/03	3	33.05	4	33.05	32.95	-1	6,602	-0.02%
2021/07/30	0	0.00	4	32.24	32.15	-4	6,680	-0.06%
2021/07/29	0	0.00	3	32.08	32.60	-3	6,801	-0.04%
2021/07/28	1	31.80	1	32.50	32.20	0	6,828	0.00%
2021/07/27	0	0.00	2	33.85	33.25	-2	6,907	-0.03%
2021/07/26	24	34.44	24	34.47	34.20	0	6,964	0.00%
2021/07/23	0	0.00	4	33.66	33.30	-4	6,903	-0.06%
2021/07/21	7	34.28	1	33.50	33.60	6	6,958	0.09%
2021/07/20	1.3	34.31	7	34.30	34.35	-5.7	6,908	-0.08%
2021/07/19	5	35.11	6	35.07	35.05	-1	6,827	-0.01%
2021/07/16	8	34.49	0	0.00	33.35	8	6,559	0.12%
2021/07/15	1	33.65	1	33.90	33.80	0	6,535	0.00%
2021/07/14	0	0.00	2	33.08	33.00	-2	6,597	-0.03%
2021/07/13	1	33.55	0	0.00	33.60	1	6,669	0.01%
2021/07/12	1	34.15	8.2	34.43	34.65	-7.2	6,725	-0.11%
2021/07/09	0	0.00	1	33.00	33.00	-1	6,636	-0.02%
2021/07/05	0	0.00	2	33.60	33.40	-2	8,107	-0.02%
2021/07/02	5	33.20	2	32.85	32.55	3	8,243	0.04%
2021/07/01	15	33.81	0	0.00	33.40	15	8,362	0.18%
2021/06/30	13	34.93	13	34.93	34.85	0	8,285	0.00%
2021/06/29	0	0.00	2	32.75	32.20	-2	7,741	-0.03%
2021/06/25	2	32.35	17	32.26	32.00	-15	7,954	-0.19%
2021/06/23	21	32.71	9	31.71	31.50	12	8,554	0.14%
2021/06/18	0	0.00	2	32.00	32.40	-2	9,178	-0.02%
2021/06/17	13	32.61	11	32.17	32.40	2	9,929	0.02%
2021/06/16	11	32.55	12	33.41	32.60	-1	10,226	-0.01%
2021/06/15	1	32.15	2	32.35	31.55	-1	10,086	-0.01%
2021/06/11	4	31.24	5	31.12	31.05	-1	10,134	-0.01%
2021/06/10	4	32.53	5	32.24	32.05	-1	10,378	-0.01%
2021/06/09	2	30.65	0	0.00	30.30	2	10,742	0.02%
2021/06/04	2	30.25	3	30.90	30.35	-1	12,473	-0.01%
2021/06/03	6	31.33	0	0.00	31.15	6	12,504	0.05%
2021/06/02	5	31.96	0	0.00	31.25	5	12,527	0.04%
2021/06/01	4	32.08	2	32.08	32.15	2	12,512	0.02%
2021/05/27	0	0.00	1	30.85	30.65	-1	12,530	-0.01%
2021/05/26	0	0.00	2	30.65	30.55	-2	12,544	-0.02%
2021/05/25	2	30.83	2	31.15	30.50	0	12,578	0.00%
2021/05/24	1	30.20	0	0.00	30.15	1	12,699	0.01%
2021/05/21	2	29.65	0	0.00	29.60	2	12,697	0.02%
2021/05/20	1.9	30.81	0	0.00	29.40	1.9	12,735	0.01%
2021/05/19	6	30.88	1	30.65	31.20	5	12,724	0.04%
2021/05/18	1	28.60	1	29.50	29.60	0	12,658	0.00%
2021/05/17	1	27.50	3	27.17	26.95	-2	12,628	-0.02%
2021/05/14	2	30.90	1	30.60	29.90	1	12,570	0.01%
2021/05/13	3	27.00	1	26.60	28.65	2	12,473	0.02%
2021/05/12	41.1	29.97	1	28.70	28.80	40.1	12,536	0.32%
2021/05/11	2	32.33	3	34.20	31.85	-1	12,411	-0.01%
2021/05/10	0	0.00	1	35.05	35.30	-1	12,408	-0.01%
2021/05/07	1	35.05	6	34.55	34.85	-5	12,441	-0.04%
2021/05/06	14	34.39	14	34.19	35.00	0	12,431	0.00%
2021/05/05	1.2	33.31	1	33.75	32.75	0.2	12,310	0.00%
2021/05/04	13	34.20	1	33.20	33.05	12	12,308	0.10%
2021/05/03	0	0.00	5	37.48	35.80	-5	12,219	-0.04%
2021/04/29	2	36.60	0	0.00	36.65	2	12,256	0.02%
2021/04/28	1	37.70	3	37.75	37.50	-2	12,275	-0.02%
2021/04/27	3	38.47	0	0.00	38.20	3	12,318	0.02%
2021/04/26	5	37.98	0.1	38.00	38.25	4.9	12,418	0.04%
2021/04/23	1	37.80	1	37.35	37.90	0	12,435	0.00%
2021/04/22	4	38.19	2	37.80	37.20	2	12,431	0.02%
2021/04/21	5	39.22	4	39.05	38.85	1	12,342	0.01%
2021/04/20	1	38.60	0	0.00	38.05	1	12,238	0.01%
2021/04/19	2.7	38.01	0	0.00	37.90	2.7	12,197	0.02%
2021/04/16	4.1	39.31	3	38.97	38.40	1.1	12,152	0.01%
2021/04/15	1	38.15	3	38.35	38.10	-2	12,144	-0.02%
2021/04/14	7.1	38.56	4	39.43	37.55	3.1	12,439	0.02%
2021/04/13	10	41.42	14	43.12	39.30	-4	12,106	-0.03%
2021/04/12	0.5	39.50	4	39.64	39.35	-3.6	11,238	-0.03%
2021/04/09	0	0.00	13.3	40.17	39.30	-13.3	11,208	-0.12%
2021/04/08	18.3	39.70	14	39.81	39.35	4.3	11,119	0.04%
2021/04/07	8	39.35	2	38.88	39.50	6	11,097	0.05%
2021/04/06	3	38.67	0	0.00	38.30	3	11,063	0.03%
2021/04/01	1	39.35	0	0.00	38.25	1	11,063	0.01%
2021/03/31	0	0.00	2	39.38	38.90	-2	11,139	-0.02%
2021/03/30	6	39.83	9	39.74	39.30	-3	11,680	-0.03%
2021/03/29	28	39.51	28	39.73	39.85	0	11,839	0.00%
2021/03/26	1	37.45	0	0.00	38.20	1	11,521	0.01%
2021/03/25	5	39.07	2	39.95	38.85	3	11,271	0.03%
2021/03/24	3	39.33	28	39.35	39.30	-25	11,053	-0.23%
2021/03/23	7	40.16	12	41.41	39.30	-5	10,912	-0.05%
2021/03/22	27	41.99	58.1	42.07	41.00	-31.1	10,611	-0.29%
2021/03/19	2.1	36.38	18	38.82	39.75	-16	9,932	-0.16%
2021/03/18	9	37.02	0	0.00	36.15	9	9,580	0.09%
2021/03/17	4	36.88	3	36.50	36.75	1	9,302	0.01%
2021/03/16	4	37.58	5	37.07	36.60	-1	9,178	-0.01%
2021/03/15	22	38.09	24.6	37.88	37.60	-2.6	8,893	-0.03%
2021/03/12	4	36.90	12	37.10	37.00	-8	8,420	-0.10%
2021/03/11	14	35.58	4	35.65	35.10	10	7,820	0.13%
2021/03/10	1	33.05	9	33.85	34.95	-8	7,032	-0.11%
2021/03/09	0	0.00	1	31.50	31.80	-1	6,769	-0.01%
2021/03/08	0	0.00	1	31.10	30.90	-1	6,786	-0.01%
2021/03/05	2.2	31.24	0	0.00	30.85	2.2	6,837	0.03%
2021/03/04	5	32.02	5.1	32.18	31.40	-0.1	7,299	0.00%
2021/03/03	0	0.00	13	31.90	31.65	-13	7,389	-0.18%
2021/03/02	1	32.05	1	31.25	31.45	0	7,646	0.00%
2021/02/26	8	32.10	2	31.70	31.90	6	8,159	0.07%
2021/02/25	7.7	31.75	0	0.00	31.60	7.7	8,510	0.09%
2021/02/24	4.1	32.27	6	32.21	31.85	-1.9	8,705	-0.02%
2021/02/22	1	31.30	7	31.30	31.30	-6	9,636	-0.06%
2021/02/19	5	30.65	5.2	30.63	30.65	-0.2	9,771	0.00%
2021/02/18	1	29.35	0.7	29.50	29.75	0.3	10,171	0.00%
2021/02/17	1	28.55	1	29.10	29.15	0	10,330	0.00%
2021/02/04	0	28.70	3	28.33	28.25	-3	11,157	-0.03%
2021/02/03	2	28.58	1	28.80	28.70	1	11,424	0.01%
2021/02/02	1	27.75	0	0.00	27.75	1	11,465	0.01%
2021/02/01	1.1	27.18	2	27.23	27.55	-0.9	11,797	-0.01%
2021/01/29	1	27.70	7	28.70	27.45	-6	12,180	-0.05%
2021/01/28	2	29.10	1	29.00	29.00	1	12,994	0.01%
2021/01/27	3	30.43	3	30.20	30.10	0	13,435	0.00%
2021/01/26	0	0.00	4	30.18	30.60	-4	13,612	-0.03%
2021/01/25	1	31.05	4	31.21	30.95	-3	13,931	-0.02%
2021/01/22	18	31.22	4	31.53	31.10	14	14,268	0.10%
2021/01/21	5.2	30.55	4	30.38	30.05	1.2	14,716	0.01%
2021/01/20	1	31.00	0	0.00	30.80	1	15,790	0.01%
2021/01/19	1	32.50	5	32.10	32.05	-4	16,551	-0.02%
2021/01/18	0	0.00	5	30.80	30.80	-5	16,693	-0.03%
2021/01/15	0	0.00	2	32.45	32.00	-2	16,881	-0.01%
2021/01/14	0	0.00	1	33.30	32.60	-1	17,062	-0.01%
2021/01/13	2	32.65	0	0.00	32.60	2	17,257	0.01%
2021/01/12	1	33.00	9	33.04	33.05	-8	17,699	-0.05%
2021/01/11	2	34.30	8.3	34.20	34.10	-6.3	18,358	-0.03%
2021/01/08	23	35.06	20	34.09	34.15	3	19,115	0.02%
2021/01/07	42	35.24	26	35.60	34.35	16	20,158	0.08%
2021/01/06	3.3	32.63	0	0.00	33.20	3.3	20,909	0.02%
2021/01/05	0	0.00	1	34.60	34.05	-1	21,609	0.00%
2021/01/04	2	34.90	3	35.40	34.55	-1	22,512	0.00%
2020/12/31	3	35.50	1	34.95	34.60	2	23,373	0.01%
2020/12/30	0	0.00	6	35.18	35.55	-6	24,449	-0.02%
2020/12/29	4	34.45	2.3	34.02	34.45	1.7	25,099	0.01%
2020/12/28	0	0.00	16	33.91	33.55	-16	25,247	-0.06%
2020/12/25	2	34.75	15	34.53	34.05	-13	25,367	-0.05%
2020/12/24	11.3	35.10	8	35.06	34.30	3.3	25,417	0.01%
2020/12/23	14	34.19	4	34.59	34.75	10	25,128	0.04%
2020/12/21	0	0.00	7	32.98	32.85	-7	25,615	-0.03%
2020/12/18	5	33.27	0	0.00	33.00	5	26,041	0.02%
2020/12/17	2	32.95	4	32.90	32.95	-2	26,688	-0.01%
2020/12/15	10	34.40	6	34.04	33.00	4	28,221	0.01%
2020/12/14	3	33.40	0	0.00	34.00	3	28,548	0.01%
2020/12/11	11	32.85	2	32.95	32.65	9	29,519	0.03%
2020/12/10	5	33.58	8.3	34.09	33.35	-3.3	30,864	-0.01%
2020/12/09	1	34.75	3	35.40	34.60	-2	31,102	-0.01%
2020/12/08	2	34.58	0	0.00	34.55	2	31,713	0.01%
2020/12/07	1	33.90	4	34.51	35.15	-3	31,864	-0.01%
2020/12/04	7	34.74	1	34.95	34.50	6	32,016	0.02%
2020/12/03	6	35.93	1	34.95	35.10	5	32,139	0.02%
2020/12/02	7	35.88	1	35.60	35.35	6	32,229	0.02%
2020/12/01	1	36.80	13	36.76	37.00	-12	32,388	-0.04%
2020/11/30	4	37.88	17	37.57	38.10	-13	32,581	-0.04%
2020/11/27	3	36.10	5	36.41	36.00	-2	32,210	-0.01%
2020/11/26	5	36.49	10	36.86	35.90	-5	32,229	-0.02%
2020/11/25	59	36.18	70.8	36.51	36.40	-11.8	32,332	-0.04%
2020/11/24	18	35.42	17.3	35.35	35.50	0.7	31,994	0.00%
2020/11/23	81	35.03	75	34.51	34.50	6	32,096	0.02%
2020/11/20	4	34.85	11	35.15	34.80	-7	32,402	-0.02%
2020/11/19	57	34.25	54	33.88	34.00	3	32,534	0.01%
2020/11/18	7	32.96	0	0.00	33.00	7	32,354	0.02%
2020/11/17	35	32.67	47.2	33.41	33.00	-12.2	33,304	-0.04%
2020/11/16	16	32.24	9	32.21	31.70	7	32,892	0.02%
2020/11/13	19	31.80	22	31.96	32.65	-3	32,813	-0.01%
2020/11/12	7.3	32.32	10	32.41	32.50	-2.6	33,003	-0.01%
2020/11/11	12	34.77	10	34.39	34.10	2	32,508	0.01%
2020/11/10	20	35.44	20	35.65	35.35	0	32,348	0.00%
2020/11/09	23	36.20	22	36.22	36.00	1	32,317	0.00%
2020/11/06	34	36.09	45	36.33	35.40	-11	32,034	-0.03%
2020/11/05	54	36.40	65.3	36.37	36.10	-11.3	31,611	-0.04%
2020/11/04	28	35.29	29.7	34.55	34.30	-1.7	30,894	-0.01%
2020/11/03	12	35.82	12	35.90	35.40	0	30,472	0.00%
2020/11/02	62	36.33	53	35.73	35.35	9	30,323	0.03%
2020/10/30	24.7	37.77	20.5	38.21	37.40	4.3	30,027	0.01%
2020/10/29	34	39.05	24	38.73	38.10	10	29,711	0.03%
2020/10/28	18	40.41	20	40.09	39.00	-2	29,146	-0.01%
2020/10/27	40.2	39.47	29.3	39.51	39.35	10.9	28,072	0.04%
2020/10/26	11	37.49	9	37.75	37.80	2	27,342	0.01%
2020/10/23	11	37.08	6	37.43	37.25	5	27,095	0.02%
2020/10/22	10	37.26	9	37.30	37.00	1	26,977	0.00%
2020/10/21	10.1	38.34	7	38.62	37.90	3.1	26,859	0.01%
2020/10/20	6	38.48	17	38.81	38.25	-11	26,828	-0.04%
2020/10/19	21	38.16	17	38.46	38.10	4	26,504	0.02%
2020/10/16	34	38.78	15.3	37.79	37.80	18.7	25,895	0.07%
2020/10/15	37	41.27	25.3	41.45	40.35	11.7	25,497	0.05%
2020/10/14	41.7	43.07	44	42.52	41.60	-2.3	24,606	-0.01%
2020/10/13	24	41.51	18.3	41.48	41.25	5.7	23,730	0.02%
2020/10/12	21.1	42.75	29.8	42.89	41.95	-8.6	23,050	-0.04%
2020/10/08	31.3	42.30	34.3	42.22	41.50	-3	22,120	-0.01%
2020/10/07	48	43.29	50.3	42.33	42.00	-2.3	21,241	-0.01%
2020/10/06	15.7	41.54	38	41.69	41.45	-22.3	20,191	-0.11%
2020/10/05	17.1	39.14	7.6	38.79	38.85	9.5	19,439	0.05%
2020/09/30	5	36.05	26	37.40	38.55	-21	19,120	-0.11%
2020/09/29	10.8	36.98	2	36.03	35.05	8.8	18,942	0.05%
2020/09/28	22.4	38.72	6	39.58	37.30	16.4	18,747	0.09%
2020/09/16	9	24.08	19	24.21	24.50	-10	18,396	-0.05%
2020/09/15	10.5	24.52	19	24.77	24.30	-8.5	18,015	-0.05%
2020/09/14	26	23.34	28	22.83	23.05	-2	17,732	-0.01%
2020/09/11	25	24.52	37	24.46	24.20	-12	17,271	-0.07%
2020/09/10	34	26.20	21	26.39	25.90	13	16,583	0.08%
2020/09/09	31	25.32	61	25.21	26.65	-30	15,913	-0.19%
2020/09/08	16	26.04	9	25.93	25.20	7	14,950	0.05%
2020/09/07	83	28.22	16	28.20	27.95	67	14,524	0.46%
2020/09/04	52	26.04	24	27.83	27.90	28	13,557	0.21%
2020/09/03	19	25.28	0	0.00	25.40	19	12,205	0.16%
2020/09/02	6	21.97	22	22.83	23.10	-16	11,941	-0.13%
2020/09/01	10	22.25	5	22.13	21.00	5	11,347	0.04%
2020/08/31	1	21.20	3	21.20	22.25	-2	11,185	-0.02%
2020/08/28	1	20.60	4	19.90	20.50	-3	11,026	-0.03%
2020/08/26	2	19.70	5	20.21	19.85	-3	10,968	-0.03%
2020/08/25	0	0.00	2	18.55	19.45	-2	10,742	-0.02%
2020/08/24	0	0.00	2	17.70	17.70	-2	10,470	-0.02%
2020/08/21	1	17.60	0	0.00	17.40	1	10,357	0.01%
2020/08/20	6	15.91	20	16.09	17.40	-14	10,198	-0.14%
2020/08/19	11	16.56	1	16.50	16.50	10	9,809	0.10%
2020/08/18	19	18.11	10	18.45	18.30	9	9,618	0.09%
2020/08/17	14	17.99	68	17.62	18.30	-54	9,145	-0.59%
2020/08/14	21	15.80	83	15.67	16.80	-62	8,644	-0.72%
2020/08/13	2	15.28	4	15.30	15.30	-2	7,957	-0.03%
2020/08/12	33	13.56	20	13.27	13.95	13	7,562	0.17%
2020/08/10	1	11.55	0	0.00	11.55	1	6,482	0.02%
2020/08/07	4	10.50	8	10.35	10.50	-4	6,628	-0.06%
2020/08/06	5	9.60	4	9.70	9.56	1	6,230	0.02%
2020/08/05	3	9.65	0	0.00	9.68	3	6,204	0.05%
2020/08/04	0	0.00	10	9.60	9.61	-10	6,243	-0.16%
2020/08/03	1	9.20	7	9.22	9.06	-6	6,128	-0.10%
2020/07/31	0	0.00	2	9.05	9.05	-2	6,076	-0.03%
2020/07/30	0	0.00	12	9.31	9.08	-12	6,013	-0.20%
2020/07/29	0	0.00	12	8.70	8.76	-12	5,835	-0.21%
2020/07/28	6	8.04	0	0.00	7.97	6	5,765	0.10%
2020/07/27	12	8.31	30	8.62	8.22	-18	5,711	-0.32%
2020/07/24	30	8.51	0	0.00	8.51	30	5,646	0.53%
2020/07/23	1	8.74	0	0.00	8.78	1	5,569	0.02%
2020/07/22	0	0.00	14	9.20	8.94	-14	5,502	-0.25%
2020/07/21	1	8.96	0	0.00	8.90	1	5,397	0.02%
2020/07/20	0	0.00	5	9.16	9.03	-5	5,255	-0.10%
2020/07/17	15	9.15	1	8.91	9.15	14	5,197	0.27%
2020/07/16	19	9.81	11	10.08	9.70	8	5,053	0.16%
2020/07/15	2	9.85	5	9.78	9.60	-3	4,921	-0.06%
2020/07/14	0	0.00	10	9.48	9.50	-10	4,719	-0.21%
2020/07/13	19	9.03	3	9.07	9.01	16	4,537	0.35%
2020/07/10	11	9.33	14	9.08	9.42	-3	4,430	-0.07%
2020/07/09	14	9.12	12	8.99	9.27	2	4,009	0.05%
2020/07/08	7	8.40	0	0.00	8.43	7	3,713	0.19%
2020/07/06	2	7.86	2	7.83	7.79	0	3,285	0.00%
2020/07/03	2	7.94	0	0.00	7.80	2	3,260	0.06%
2020/07/02	12	7.86	0	0.00	7.97	12	3,210	0.37%
2020/07/01	0	0.00	1	7.60	7.65	-1	3,115	-0.03%
2020/06/23	1	7.26	1	7.30	7.20	0	3,066	0.00%
2020/06/22	1	7.36	88	7.36	7.26	-87	3,082	-2.82%
2020/06/19	12	7.61	0	0.00	7.57	12	3,043	0.39%
2020/06/16	0	0.00	1	7.14	7.11	-1	3,011	-0.03%
2020/06/12	20	7.00	2	7.01	7.14	18	3,049	0.59%
2020/06/11	0	0.00	21	7.36	7.31	-21	3,024	-0.69%
2020/06/09	1	7.55	0	0.00	7.48	1	3,054	0.03%
2020/06/08	0	0.00	3	7.68	7.64	-3	3,083	-0.10%
2020/06/04	2	7.60	0	0.00	7.60	2	3,057	0.07%
2020/06/03	28	7.79	1	8.10	7.77	27	3,015	0.90%
2020/05/27	5	7.01	0	0.00	6.91	5	2,754	0.18%
2020/05/26	20	7.10	0	0.00	7.01	20	2,748	0.73%
2020/05/22	0	0.00	1	7.01	7.01	-1	2,700	-0.04%
2020/05/20	0	0.00	12	6.86	6.95	-12	2,638	-0.45%
2020/05/19	10	6.94	0	0.00	6.94	10	2,617	0.38%
2020/05/18	0	0.00	17	6.99	6.85	-17	2,595	-0.66%
2020/05/15	5	7.48	20	7.80	7.30	-15	2,525	-0.59%
2020/05/14	51	7.69	43	7.37	7.60	8	2,456	0.33%
2020/05/13	20	7.20	8	6.96	7.34	12	2,183	0.55%
2020/05/12	16	6.67	0	0.00	6.68	16	2,096	0.76%
2020/05/11	6	6.76	2	6.79	6.77	4	2,032	0.20%
2020/05/08	1	6.34	1	6.34	6.34	0	1,858	0.00%
2020/05/05	0	0.00	1	5.28	5.28	-1	1,848	-0.05%
2020/05/04	14	5.29	0	0.00	5.27	14	1,858	0.75%
2020/04/30	0	0.00	1	5.46	5.45	-1	1,858	-0.05%
2020/04/27	1	5.34	0	0.00	5.34	1	1,931	0.05%
2020/04/22	0	0.00	5	5.26	5.28	-5	1,945	-0.26%
2020/04/21	0	0.00	1	5.24	5.29	-1	1,960	-0.05%
2020/04/14	0	5.22	0	0.00	5.23	0	1,969	0.00%
2020/04/09	1	5.35	0	0.00	5.25	1	1,998	0.05%
2020/03/30	0	0.00	6	4.78	4.90	-6	2,024	-0.30%
2020/03/27	5	5.01	0	0.00	5.01	5	2,013	0.25%
2020/03/26	6	4.79	1	4.85	4.85	5	1,952	0.26%
2020/03/25	5	4.45	0	0.00	4.41	5	1,943	0.26%
2020/03/19	4	4.35	0	0.00	4.33	4	1,816	0.22%
2020/03/17	12	4.70	0	0.00	4.69	12	1,764	0.68%
2020/03/13	2	5.11	0	0.00	5.19	2	1,722	0.12%
2020/03/06	3	6.82	0	0.00	6.83	3	1,634	0.18%
2020/03/03	4	6.98	0	0.00	6.85	4	1,685	0.24%
2020/02/19	0	0.00	1	7.56	7.49	-1	1,624	-0.06%
2020/02/17	1	7.56	0	0.00	7.56	1	1,621	0.06%
2020/02/14	1	7.50	0	0.00	7.43	1	1,594	0.06%
2020/02/12	12	7.40	0	0.00	7.42	12	1,606	0.75%
2020/02/10	1	7.20	0	0.00	7.52	1	1,623	0.06%
2020/01/30	4	7.39	1	7.41	7.39	3	1,574	0.19%
2020/01/02	1	8.24	0	0.00	8.22	1	1,571	0.06%
2019/12/20	1	8.21	0	0.00	8.28	1	1,536	0.07%
2019/12/18	1	8.01	0	0.00	8.00	1	1,560	0.06%
2019/12/17	0	0.00	2	7.99	7.97	-2	1,567	-0.13%
2019/12/16	0	0.00	19	7.94	7.96	-19	1,596	-1.19%
2019/12/11	1	8.18	0	0.00	8.18	1	1,608	0.06%
2019/12/10	0	0.00	5	8.15	8.16	-5	1,627	-0.31%
2019/12/06	0	0.00	21	8.10	8.09	-21	1,711	-1.23%
2019/12/05	1	8.10	0	0.00	8.16	1	1,731	0.06%
2019/12/03	2	8.33	0	0.00	8.34	2	1,742	0.11%
2019/12/02	2	8.15	0	0.00	8.22	2	1,754	0.11%
2019/11/29	1	8.59	0	0.00	8.42	1	1,762	0.06%
2019/11/28	2	8.70	0	0.00	8.66	2	1,767	0.11%
2019/11/26	0	0.00	2	8.79	8.78	-2	1,839	-0.11%
2019/11/22	2	8.97	0	0.00	8.87	2	1,921	0.10%
2019/11/21	20	8.88	0	0.00	8.88	20	1,971	1.01%
2019/11/20	1	8.86	0	0.00	8.85	1	2,015	0.05%
2019/11/12	2	8.82	0	0.00	8.83	2	2,325	0.09%
2019/10/29	2	9.44	2	9.47	9.31	0	4,240	0.00%
2019/10/28	0	0.00	40	9.32	9.31	-40	4,795	-0.83%
2019/10/23	0	0.00	1	9.39	9.36	-1	5,014	-0.02%
2019/10/21	0	0.00	10	9.41	9.40	-10	4,991	-0.20%
2019/10/16	55	9.74	0	0.00	9.70	55	5,020	1.10%
2019/10/03	0	0.00	1	9.34	9.36	-1	4,977	-0.02%
2019/09/27	0	0.00	1	9.42	9.38	-1	5,087	-0.02%
2019/09/25	0	0.00	2	9.70	9.65	-2	5,100	-0.04%
2019/09/24	3	9.98	0	0.00	9.78	3	5,101	0.06%
2019/09/23	2	9.50	0	0.00	9.98	2	5,073	0.04%
2019/09/20	2	9.37	0	0.00	9.41	2	5,016	0.04%
2019/09/19	10	9.31	3	9.22	9.23	7	5,003	0.14%
2019/09/16	0	0.00	1	9.52	9.54	-1	4,975	-0.02%
2019/09/05	1	9.98	6	9.92	9.89	-5	4,910	-0.10%
2019/09/04	1	9.94	0	0.00	9.91	1	4,904	0.02%
2019/09/02	6	9.97	0	0.00	10.15	6	4,865	0.12%
2019/08/30	1	9.71	5	9.93	9.72	-4	4,839	-0.08%
2019/08/29	10	9.98	61	10.06	9.88	-51	4,791	-1.06%
2019/08/28	0	0.00	32	9.84	9.92	-32	4,763	-0.67%
2019/08/27	70	9.84	64	9.89	9.71	6	4,737	0.13%
2019/08/26	82	10.10	0	0.00	10.00	82	4,682	1.75%
2019/08/23	1	10.25	3	10.40	10.40	-2	4,650	-0.04%
2019/08/22	11	10.82	0	0.00	10.50	11	4,609	0.24%
2019/08/20	0	0.00	20	10.98	10.80	-20	4,522	-0.44%
2019/08/19	10	10.65	0	0.00	10.70	10	4,486	0.22%
2019/08/15	0	0.00	5	10.55	10.80	-5	4,413	-0.11%
2019/08/14	16	11.07	40	11.23	10.85	-24	4,315	-0.56%
2019/08/13	32	11.98	4	11.86	11.95	28	4,044	0.69%
2019/08/12	7	12.10	23	11.89	12.15	-16	3,899	-0.41%
2019/08/07	0	0.00	2	11.00	10.90	-2	3,540	-0.06%
2019/08/06	25	10.63	12	10.84	11.10	13	3,439	0.38%
2019/08/05	12	10.70	0	0.00	10.70	12	3,307	0.36%
2019/08/02	20	11.23	12	11.38	11.30	8	3,176	0.25%
2019/08/01	11	11.37	59	11.30	11.60	-48	3,000	-1.60%
2019/07/31	81	10.97	23	10.77	10.95	58	2,708	2.14%
2019/07/30	27	10.77	0	0.00	11.05	27	2,479	1.09%
2019/07/29	0	0.00	5	10.00	10.05	-5	1,934	-0.26%
2019/07/25	0	0.00	9	8.90	8.92	-9	1,730	-0.52%
2019/07/23	0	0.00	20	8.79	8.79	-20	1,779	-1.12%
2019/07/22	5	8.65	0	0.00	8.72	5	1,793	0.28%
2019/07/19	21	8.69	0	0.00	8.69	21	1,805	1.16%
2019/07/18	0	0.00	2	8.88	8.80	-2	1,780	-0.11%
2019/07/17	0	0.00	4	8.94	8.92	-4	1,774	-0.23%
2019/07/16	2	8.98	6	9.03	8.95	-4	1,801	-0.22%
2019/07/09	0	0.00	8	8.93	8.88	-8	1,905	-0.42%
2019/07/05	0	0.00	33	9.08	9.08	-33	2,001	-1.65%
2019/07/04	2	9.00	3	9.02	9.18	-1	2,060	-0.05%
2019/07/03	0	0.00	17	8.82	8.89	-17	2,111	-0.81%
2019/07/02	15	8.71	51	8.74	8.72	-36	2,175	-1.65%
2019/07/01	2	8.66	19	8.68	8.68	-17	2,179	-0.78%
2019/06/28	1	8.59	10	8.60	8.59	-9	2,195	-0.41%
2019/06/27	10	8.42	0	0.00	8.69	10	2,265	0.44%
2019/06/26	30	8.44	0	0.00	8.42	30	2,317	1.29%
2019/06/25	36	8.48	0	0.00	8.46	36	2,359	1.53%
2019/06/24	3	8.58	0	0.00	8.58	3	2,400	0.12%
2019/06/21	17	8.68	3	8.79	8.63	14	2,459	0.57%
2019/06/20	3	8.57	85	8.56	8.79	-82	2,520	-3.25%
2019/06/19	84	8.44	39	8.52	8.44	45	2,556	1.76%
2019/06/18	16	8.39	10	8.52	8.45	6	2,644	0.23%
2019/06/17	23	8.45	0	0.00	8.45	23	2,694	0.85%
2019/06/14	10	8.50	15	8.56	8.52	-5	2,807	-0.18%
2019/06/13	15	8.31	30	8.34	8.61	-15	2,918	-0.51%
2019/06/12	0	0.00	30	8.25	8.24	-30	2,970	-1.01%
2019/06/10	10	8.07	23	8.14	8.09	-13	3,061	-0.42%
2019/06/06	8	8.08	0	0.00	8.08	8	3,187	0.25%
2019/06/05	9	8.12	20	8.16	8.10	-11	3,253	-0.34%
2019/06/04	15	8.07	4	8.15	8.07	11	3,329	0.33%
2019/05/31	32	8.12	34	8.19	8.14	-2	3,520	-0.06%
2019/05/30	65	8.09	35	8.15	8.19	30	3,604	0.83%
2019/05/28	0	0.00	5	8.10	8.06	-5	3,656	-0.14%
2019/05/24	10	8.05	10	8.15	8.03	0	3,817	0.00%
2019/05/23	10	8.04	53	8.03	8.02	-43	3,926	-1.10%
2019/05/22	42	8.09	42	8.13	8.10	0	4,014	0.00%
2019/05/21	2	8.05	0	0.00	8.05	2	4,119	0.05%
2019/05/20	15	8.07	15	8.13	7.97	0	4,309	0.00%
2019/05/15	21	8.28	24	8.33	8.30	-3	4,965	-0.06%
2019/05/13	5	8.15	5	7.98	7.95	0	5,056	0.00%
2019/05/09	11	8.52	11	8.48	8.35	0	5,148	0.00%
2019/05/08	51	8.68	24	8.73	8.70	27	5,171	0.52%
2019/05/07	2	8.49	33	8.70	8.78	-31	5,250	-0.59%
2019/05/06	1	8.61	6	8.59	8.41	-5	5,312	-0.09%
2019/05/03	11	8.60	14	8.72	8.72	-3	5,391	-0.06%
2019/05/02	3	8.55	0	0.00	8.72	3	5,498	0.05%
2019/04/30	32	8.52	35	8.56	8.54	-3	5,628	-0.05%
2019/04/29	15	8.79	15	8.61	8.55	0	5,709	0.00%
2019/04/26	11	8.92	0	0.00	8.86	11	5,860	0.19%
2019/04/25	0	0.00	11	9.04	9.00	-11	6,396	-0.17%
2019/04/24	7	8.96	7	8.94	8.91	0	6,566	0.00%
2019/04/23	24	8.97	5	8.98	8.99	19	6,622	0.29%
2019/04/22	0	0.00	10	9.16	9.05	-10	6,689	-0.15%
2019/04/19	2	9.01	13	9.07	9.09	-11	6,675	-0.16%
2019/04/18	20	9.00	0	0.00	8.84	20	6,690	0.30%
2019/04/17	6	9.04	22	9.05	9.04	-16	6,704	-0.24%
2019/04/16	36	8.93	5	9.08	8.92	31	6,680	0.46%
2019/04/15	0	0.00	35	9.01	9.01	-35	6,733	-0.52%
2019/04/12	25	8.88	0	0.00	8.81	25	6,748	0.37%
2019/04/11	27	9.02	28	9.14	9.02	-1	6,786	-0.01%
2019/04/10	33	8.88	12	9.06	9.06	21	6,824	0.31%
2019/04/09	39	8.83	40	8.90	8.90	-1	7,020	-0.01%
2019/04/08	11	8.64	18	8.71	8.71	-7	6,930	-0.10%
2019/04/03	0	0.00	5	8.50	8.53	-5	6,845	-0.07%
2019/04/02	10	8.52	10	8.60	8.48	0	6,851	0.00%
2019/04/01	7	8.48	37	8.44	8.51	-30	6,841	-0.44%
2019/03/29	30	8.31	15	8.36	8.30	15	6,790	0.22%
2019/03/28	20	8.40	32	8.38	8.40	-12	6,810	-0.18%
2019/03/27	27	8.50	9	8.47	8.46	18	6,919	0.26%
2019/03/26	46	8.56	65	8.60	8.57	-19	6,927	-0.27%
2019/03/25	2	8.37	3	8.38	8.47	-1	6,976	-0.01%
2019/03/22	94	8.73	91	8.84	8.72	3	6,928	0.04%
2019/03/21	38	8.87	38	8.84	8.84	0	6,949	0.00%
2019/03/20	15	9.01	0	0.00	9.03	15	6,911	0.22%
2019/03/19	4	8.72	19	9.01	9.05	-15	6,907	-0.22%
2019/03/18	17	8.84	16	8.74	8.84	1	6,854	0.01%
2019/03/15	16	9.10	16	9.16	9.00	0	6,845	0.00%
2019/03/14	10	9.06	10	9.02	9.01	0	6,805	0.00%
2019/03/13	7	9.11	7	9.04	9.04	0	6,900	0.00%
2019/03/12	3	9.10	3	9.20	9.09	0	6,939	0.00%
2019/03/11	12	9.00	0	0.00	8.97	12	6,949	0.17%
2019/03/08	12	9.03	10	9.00	9.00	2	7,016	0.03%
2019/03/07	21	9.32	29	9.37	9.20	-8	7,230	-0.11%
2019/03/06	13	9.21	13	9.29	9.22	0	7,342	0.00%
2019/03/05	29	9.23	20	9.29	9.18	9	7,748	0.12%
2019/02/27	6	9.12	6	9.18	9.09	0	8,124	0.00%
2019/02/26	15	9.21	18	9.25	9.09	-3	8,416	-0.04%
2019/02/25	48	9.06	48	9.11	9.06	0	8,411	0.00%
2019/02/22	67	9.12	21	9.02	9.04	46	8,446	0.54%
2019/02/21	110	9.18	20	9.34	9.15	90	8,508	1.06%	大買/
2019/02/20	9	9.28	9	9.45	9.27	0	8,490	0.00%
2019/02/19	42	9.34	80	9.36	9.26	-38	8,531	-0.45%
2019/02/18	10	9.15	20	9.16	9.13	-10	8,460	-0.12%
2019/02/15	98	9.24	10	9.40	9.03	88	8,634	1.02%
2019/02/14	20	9.34	198	9.28	9.71	-178	8,469	-2.10%	大賣/鉅額交易
2019/02/13	5	8.96	5	8.88	8.83	0	8,226	0.00%
2019/02/12	3	8.75	3	8.84	8.99	0	8,273	0.00%
2019/02/11	1	8.86	0	0.00	8.80	1	8,327	0.01%
2019/01/30	1	9.00	0	0.00	8.93	1	8,456	0.01%
2019/01/29	51	9.13	0	0.00	9.08	51	8,738	0.58%
2019/01/25	86	9.00	125	9.07	9.06	-39	8,926	-0.44%	大賣/
2019/01/24	68	8.99	57	9.08	9.00	11	8,916	0.12%
2019/01/23	50	8.92	84	8.98	8.91	-34	8,901	-0.38%
2019/01/22	19	8.89	36	8.96	8.81	-17	8,855	-0.19%
2019/01/21	30	9.20	0	0.00	9.08	30	8,823	0.34%
2019/01/18	65	9.43	41	9.54	9.30	24	8,889	0.27%
2019/01/17	270	9.43	135	9.59	9.28	135	8,843	1.53%	大買/大賣/鉅額交易
2019/01/16	0	0.00	57	9.11	9.18	-57	8,358	-0.68%
2019/01/15	50	8.41	30	8.53	8.35	20	8,270	0.24%
2019/01/14	63	8.36	185	8.36	8.41	-122	8,288	-1.47%	大賣/鉅額交易
2019/01/11	0	0.00	0.3	8.21	8.22	-0.3	8,319	0.00%
2019/01/10	70	8.26	41	8.43	8.21	29	8,458	0.34%
2019/01/09	16	8.29	41	8.34	8.35	-25	8,522	-0.29%
2019/01/08	8	8.20	3	8.24	8.20	5	8,620	0.06%
2019/01/07	96	8.30	46	8.41	8.23	50	8,731	0.57%
2019/01/04	40	8.08	30	8.15	8.22	10	8,790	0.11%
2019/01/03	88	8.34	80	8.42	8.29	8	8,907	0.09%
2019/01/02	92	8.37	22	8.53	8.31	70	8,970	0.78%
2018/12/28	47	7.99	91	8.22	8.50	-44	8,936	-0.49%
2018/12/26	42	7.21	7	7.30	7.22	35	8,929	0.39%
2018/12/25	47	7.20	8	7.21	7.24	39	9,020	0.43%
2018/12/24	10	7.32	28	7.34	7.40	-18	9,147	-0.20%
2018/12/22	32	7.20	21	7.29	7.26	11	9,197	0.12%
2018/12/21	19	7.18	74	7.19	7.25	-55	9,231	-0.60%
2018/12/20	98	7.27	121	7.11	6.99	-23	9,214	-0.25%	大賣/
2018/12/19	20	7.54	15	7.59	7.56	5	9,164	0.05%
2018/12/18	110	7.65	104	7.73	7.61	6	9,251	0.06%	大買/大賣/
2018/12/17	34	8.04	34	8.09	8.04	0	9,248	0.00%
2018/12/14	66	8.26	47	8.16	8.11	19	9,651	0.20%
2018/12/13	15	8.46	15	8.50	8.54	0	9,747	0.00%
2018/12/12	31	8.50	31	8.55	8.50	0	9,796	0.00%
2018/12/11	27	8.49	12	8.60	8.45	15	9,821	0.15%
2018/12/10	40	8.52	66	8.55	8.48	-26	9,831	-0.26%
2018/12/07	32	8.35	34	8.38	8.40	-2	9,771	-0.02%
2018/12/06	93	8.52	71	8.39	8.21	22	9,780	0.22%
2018/12/05	30	8.78	12	8.81	8.81	18	9,711	0.19%
2018/12/04	87	9.10	117	9.14	9.02	-30	9,728	-0.31%	大賣/
2018/12/03	21	8.84	20	8.92	8.85	1	9,707	0.01%
2018/11/30	72	9.18	77	9.26	8.71	-5	9,629	-0.05%
2018/11/29	110	9.17	26	9.25	9.18	84	9,398	0.89%	大買/
2018/11/28	70	9.17	83	9.06	9.19	-13	9,225	-0.14%
2018/11/27	16	8.38	51	8.49	8.52	-35	9,003	-0.39%
2018/11/26	62	8.41	67	8.36	8.40	-5	9,102	-0.05%
2018/11/23	11	8.13	64	8.22	8.23	-53	8,841	-0.60%
2018/11/22	75	7.57	30	7.73	7.49	45	8,542	0.53%
2018/11/21	28	7.60	45	7.61	7.59	-17	8,496	-0.20%
2018/11/20	106	7.43	58	7.42	7.44	48	8,446	0.57%	大買/
2018/11/19	30	7.84	55	7.84	7.83	-25	8,348	-0.30%
2018/11/16	43	7.72	31	7.76	7.70	12	8,461	0.14%
2018/11/15	89	8.14	47	8.08	8.00	42	8,483	0.50%
2018/11/14	60	8.47	93	8.15	8.33	-33	8,627	-0.38%
2018/11/13	97	7.62	62	7.73	7.85	35	8,483	0.41%
2018/11/12	27	7.82	27	7.80	7.82	0	8,434	0.00%
2018/11/09	5	7.77	6	7.81	7.71	-1	8,394	-0.01%
2018/11/08	20	7.92	20	7.99	7.80	0	8,380	0.00%
2018/11/07	59	7.83	154	7.71	7.97	-95	8,335	-1.14%	大賣/
2018/11/06	263	8.06	152	7.89	7.68	111	8,321	1.33%	大買/大賣/鉅額交易
2018/11/05	33	6.93	132	7.23	7.59	-99	8,142	-1.22%	大賣/
2018/11/02	150	6.98	64	7.05	6.90	86	8,120	1.06%	大買/
2018/11/01	125	6.69	129	6.69	6.73	-4	8,154	-0.05%	大買/大賣/
2018/10/31	45	6.53	105	6.48	6.50	-60	8,247	-0.73%	大賣/
2018/10/30	0	0.00	85	6.15	6.15	-85	8,191	-1.04%
2018/10/29	35	6.06	35	6.13	6.05	0	8,202	0.00%
2018/10/26	70	6.18	70	6.19	6.01	0	8,168	0.00%
2018/10/25	61	6.55	30	6.44	6.32	31	8,033	0.39%
2018/10/24	25	7.05	15	7.11	7.00	10	7,992	0.13%
2018/10/23	125	7.22	22	7.30	7.08	103	7,964	1.29%	大買/鉅額交易
2018/10/22	0	0.00	135	7.16	7.19	-135	7,965	-1.69%	大賣/鉅額交易
2018/10/19	10	6.98	8	7.01	6.98	2	8,130	0.02%
2018/10/18	48	7.26	44	7.26	7.13	4	8,096	0.05%
2018/10/17	55	7.44	55	7.47	7.37	0	8,024	0.00%
2018/10/16	188	7.51	12	7.77	7.47	176	7,951	2.21%	大買/鉅額交易
2018/10/15	30	7.51	185	7.56	7.59	-155	7,915	-1.96%	大賣/鉅額交易
2018/10/12	31	7.36	35	7.41	7.45	-4	7,886	-0.05%
2018/10/11	60	7.37	30	7.42	7.34	30	7,835	0.38%
2018/10/09	62	8.56	72	8.37	8.15	-10	7,728	-0.13%
2018/10/08	73	8.75	101	8.65	8.61	-28	7,647	-0.37%	大賣/
2018/10/05	87	9.06	93	8.87	8.96	-6	7,592	-0.08%
2018/10/04	1	9.42	1	9.47	9.42	0	7,428	0.00%
2018/10/03	10	9.57	8	9.62	9.42	2	7,678	0.03%
2018/10/02	3	9.75	0	0.00	9.63	3	7,668	0.04%
2018/10/01	15	10.03	53	9.99	9.98	-38	7,583	-0.50%
2018/09/28	9	10.20	21	10.30	10.15	-12	7,636	-0.16%
2018/09/27	39	10.26	3	10.15	10.10	36	7,770	0.46%
2018/09/26	20	10.35	27	10.33	10.30	-7	7,780	-0.09%
2018/09/25	2	10.50	2	10.70	10.25	0	7,810	0.00%
2018/09/21	35	10.41	43	10.39	10.55	-8	7,786	-0.10%
2018/09/20	10	10.48	19	10.46	10.45	-9	7,915	-0.11%
2018/09/19	0	0.00	5	9.69	10.45	-5	7,750	-0.06%
2018/09/18	27	9.56	20	9.62	9.52	7	7,691	0.09%
2018/09/17	23	9.50	21	9.45	9.45	2	7,786	0.03%
2018/09/14	0	0.00	17	9.63	9.63	-17	7,797	-0.22%
2018/09/12	20	9.46	20	9.49	9.41	0	7,750	0.00%
2018/09/11	9	9.52	8	9.77	9.69	1	7,762	0.01%
2018/09/10	84	9.75	81	9.50	9.50	3	7,787	0.04%
2018/09/07	45	10.33	45	10.36	10.15	0	7,768	0.00%
2018/09/06	12	10.66	12	10.60	10.60	0	7,696	0.00%
2018/09/05	44	10.82	10	11.00	10.75	34	7,678	0.44%
2018/09/04	0	0.00	34	10.98	10.85	-34	7,673	-0.44%
2018/09/03	90	11.11	41	10.86	10.80	49	7,632	0.64%
2018/08/31	72	11.00	105	11.11	11.15	-33	7,413	-0.45%	大賣/
2018/08/30	5	10.84	46	10.77	10.75	-41	7,270	-0.56%
2018/08/29	2	10.45	1	10.60	10.50	1	7,219	0.01%
2018/08/28	2	10.45	4	10.75	10.40	-2	7,280	-0.03%
2018/08/24	21	10.47	15	10.48	10.35	6	7,297	0.08%
2018/08/23	50	10.35	25	10.56	10.65	25	7,235	0.35%
2018/08/22	9	10.48	39	10.40	10.35	-30	7,047	-0.43%
2018/08/21	11	9.52	8	9.86	9.98	3	6,876	0.04%
2018/08/20	12	10.32	8	10.00	10.00	4	6,610	0.06%
2018/08/15	0	0.00	1	10.35	10.50	-1	6,452	-0.02%
2018/08/14	40	10.66	40	10.84	10.85	0	6,363	0.00%
2018/08/13	87	11.03	69	10.62	10.55	18	6,290	0.29%
2018/08/10	2	11.65	22	11.55	11.40	-20	6,115	-0.33%
2018/08/09	15	11.77	5	11.40	11.30	10	5,947	0.17%
2018/08/08	63	12.04	50	11.94	11.90	13	5,822	0.22%
2018/08/07	70	12.32	63	12.31	12.45	7	5,670	0.12%
2018/08/06	0	13.00	7	13.09	13.00	-7	5,516	-0.13%
2018/08/03	42	13.02	42	13.00	12.95	0	5,496	0.00%
2018/08/02	20	13.15	22	13.00	13.00	-2	5,434	-0.04%
2018/07/31	83	13.45	86	13.64	13.30	-3	5,376	-0.06%
2018/07/27	15	13.60	8	13.45	13.45	7	5,251	0.13%
2018/07/26	10	13.55	17	13.70	13.85	-7	5,208	-0.13%
2018/07/25	7	13.12	5	13.05	13.05	2	4,968	0.04%
2018/07/24	2	13.10	0	0.00	13.30	2	4,934	0.04%
2018/07/20	20	12.88	22	12.95	12.95	-2	4,848	-0.04%
2018/07/19	10	13.48	15	13.08	13.10	-5	4,777	-0.10%
2018/07/18	18	13.53	8	13.50	13.50	10	4,764	0.21%
2018/07/16	2	13.95	0	0.00	14.05	2	4,788	0.04%
2018/07/11	30	13.92	30	14.17	13.90	0	4,791	0.00%
2018/07/10	22	13.90	20	13.80	13.75	2	4,540	0.04%
2018/07/06	10	14.00	0	0.00	14.10	10	4,678	0.21%
2018/07/05	27	14.13	25	14.03	13.85	2	4,638	0.04%
2018/07/04	53	13.85	52	13.76	13.60	1	4,460	0.02%
2018/07/03	30	14.35	31	14.07	13.65	-1	4,388	-0.02%
2018/07/02	91	15.04	17	14.53	14.35	74	4,273	1.73%
2018/06/29	57	15.49	45	15.82	15.40	12	4,184	0.29%
2018/06/28	25	14.38	107	15.61	15.70	-82	3,951	-2.08%	大賣/
2018/06/27	14	14.64	15	14.80	14.30	-1	3,711	-0.03%
2018/06/26	51	15.34	51	15.40	15.05	0	3,602	0.00%
2018/06/25	13	16.65	13	16.70	16.55	0	3,415	0.00%
2018/06/22	35	16.72	34	16.66	16.55	1	3,381	0.03%
2018/06/21	5	17.25	0	0.00	17.05	5	3,349	0.15%
2018/06/20	0	0.00	5	17.50	17.50	-5	3,392	-0.15%
2018/06/15	24	18.35	24	18.21	17.95	0	3,638	0.00%
2018/06/14	9	18.72	9	18.45	18.50	0	3,572	0.00%
2018/06/13	10	18.78	10	18.80	18.80	0	3,584	0.00%
2018/06/11	9	18.85	9	18.85	18.80	0	3,521	0.00%
2018/06/08	50	19.08	4	19.00	19.00	46	3,547	1.30%
2018/06/07	10	19.01	51	19.43	19.25	-41	3,597	-1.14%
2018/06/06	0	0.00	7	19.19	19.10	-7	3,513	-0.20%
2018/06/05	13	19.04	0	0.00	19.00	13	3,487	0.37%
2018/06/04	10	19.68	5	19.65	19.65	5	3,409	0.15%
2018/06/01	0	0.00	5	20.25	20.10	-5	3,355	-0.15%
2018/05/31	5	19.72	5	19.85	19.80	0	3,340	0.00%
2018/05/30	5	19.65	0	0.00	19.65	5	3,360	0.15%
2018/05/29	0	0.00	5	20.00	19.85	-5	3,384	-0.15%
2018/05/25	35	19.88	0	0.00	19.85	35	3,399	1.03%
2018/05/24	1	19.80	30	20.11	20.20	-29	3,397	-0.85%
2018/05/22	25	19.55	20	19.83	19.55	5	3,401	0.15%
2018/05/21	0	0.00	6	19.75	19.75	-6	3,419	-0.18%
2018/05/17	10	19.75	10	19.70	19.60	0	3,489	0.00%
2018/05/16	10	19.53	10	19.48	19.40	0	3,500	0.00%
2018/05/15	0	0.00	22	20.05	19.90	-22	3,479	-0.63%
2018/05/14	2	20.25	1	20.40	20.20	1	3,556	0.03%
2018/05/11	20	20.05	1	20.10	20.05	19	3,542	0.54%
2018/05/09	5	19.80	5	19.85	19.85	0	3,515	0.00%
2018/05/07	10	20.33	10	20.20	20.20	0	3,481	0.00%
2018/05/03	20	20.93	35	21.16	20.80	-15	3,485	-0.43%
2018/05/02	22	20.73	20	20.65	20.65	2	3,451	0.06%
2018/04/27	12	19.91	12	19.70	19.75	0	3,463	0.00%
2018/04/26	7	20.28	12	20.00	19.75	-5	3,502	-0.14%
2018/04/24	97	20.30	93	20.51	20.30	4	3,482	0.11%
2018/04/23	59	22.01	57	21.51	21.20	2	3,403	0.06%
2018/04/20	13	23.08	13	23.21	23.15	0	3,275	0.00%
2018/04/19	26	23.15	26	23.64	23.25	0	3,269	0.00%
2018/04/18	30	22.68	20	23.16	22.90	10	3,219	0.31%
2018/04/17	96	23.11	0	0.00	22.85	96	3,197	3.00%
2018/04/16	38	24.12	27	24.42	23.65	11	3,136	0.35%
2018/04/13	32	23.76	10	24.18	23.60	22	3,074	0.72%
2018/04/12	4	24.06	78	24.12	24.10	-74	3,074	-2.41%
2018/04/11	0	0.00	50	23.08	23.30	-50	2,884	-1.73%
2018/04/10	5	22.40	0	0.00	22.50	5	2,871	0.17%
2018/04/02	0	22.70	12	22.55	22.70	-12	2,887	-0.42%
2018/03/31	0	0.00	3	22.40	22.40	-3	2,860	-0.10%
2018/03/30	15	22.25	0	0.00	22.30	15	2,867	0.52%
2018/03/29	4	22.50	4	22.65	22.80	0	2,864	0.00%
2018/03/28	0	0.00	15	22.55	22.25	-15	2,846	-0.53%
2018/03/27	45	22.65	6	22.51	22.30	39	2,871	1.36%
2018/03/26	45	22.78	5	23.00	22.65	40	2,995	1.34%
2018/03/23	97	23.07	63	23.20	23.05	34	2,971	1.14%
2018/03/22	192	24.75	151	24.26	23.60	41	2,905	1.41%	大買/大賣/
2018/03/21	2	23.05	10	23.15	23.05	-8	2,518	-0.32%
2018/03/20	24	23.00	13	22.95	23.00	11	2,491	0.44%
2018/03/19	60	23.30	110	23.12	23.20	-50	2,474	-2.02%	大賣/
2018/03/16	66	22.92	11	23.15	22.70	55	2,424	2.27%
2018/03/15	0	0.00	23	22.96	23.05	-23	2,407	-0.96%
2018/03/14	57	23.01	32	23.10	22.85	25	2,397	1.04%
2018/03/13	78	23.04	84	23.04	23.15	-6	2,365	-0.25%
2018/03/12	2	22.70	5	22.75	22.65	-3	2,317	-0.13%
2018/03/09	0	0.00	15	22.62	22.60	-15	2,325	-0.65%
2018/03/08	9	22.40	9	22.39	22.40	0	2,342	0.00%
2018/03/07	16	22.29	5	22.85	22.25	11	2,345	0.47%
2018/03/06	22	22.67	21	22.85	22.70	1	2,354	0.04%
2018/03/05	11	22.61	20	22.73	22.55	-9	2,377	-0.38%
2018/03/02	15	22.32	25	22.35	22.45	-10	2,365	-0.42%
2018/03/01	0	0.00	60	22.01	22.15	-60	2,350	-2.55%
2018/02/27	0	0.00	27	21.78	21.80	-27	2,348	-1.15%
2018/02/23	2	21.90	10	21.95	21.85	-8	2,371	-0.34%
2018/02/22	10	21.50	59	21.46	21.50	-49	2,379	-2.06%
2018/02/21	2	21.15	0	0.00	21.05	2	2,377	0.08%
2018/02/12	0	0.00	5	20.20	20.15	-5	2,367	-0.21%
2018/02/09	15	18.60	60	19.91	20.10	-45	2,376	-1.89%
2018/02/08	16	20.20	16	20.37	20.15	0	2,338	0.00%
2018/02/07	30	20.55	30	20.43	20.40	0	2,374	0.00%
2018/02/06	82	20.89	185	19.97	20.00	-103	2,395	-4.30%	大賣/鉅額交易
2018/02/05	1	22.00	1	22.00	22.10	0	2,369	0.00%
2018/02/02	11	22.55	0	0.00	22.40	11	2,395	0.46%
2018/02/01	24	22.67	0	0.00	22.55	24	2,450	0.98%
2018/01/31	10	22.60	0	0.00	22.65	10	2,479	0.40%
2018/01/30	0	0.00	10	22.83	22.70	-10	2,493	-0.40%
2018/01/29	20	22.55	0	0.00	22.55	20	2,513	0.80%
2018/01/26	57	22.64	1	22.60	22.60	56	2,564	2.18%
2018/01/25	67	22.62	12	22.93	22.60	55	2,625	2.10%
2018/01/24	2	22.75	2	22.90	22.80	0	2,687	0.00%
2018/01/23	58	23.12	20	23.39	23.00	38	2,726	1.39%
2018/01/22	36	23.46	77	23.53	23.35	-41	2,741	-1.50%
2018/01/19	0	0.00	28	23.09	23.20	-28	2,768	-1.01%
2018/01/18	15	22.87	5	23.05	22.80	10	2,844	0.35%
2018/01/17	2	23.05	31	23.01	23.00	-29	2,929	-0.99%
2018/01/16	19	22.65	3	22.75	22.85	16	2,967	0.54%
2018/01/15	23	22.73	0	0.00	22.65	23	3,097	0.74%
2018/01/12	0	0.00	43	23.04	22.95	-43	3,176	-1.35%
2018/01/11	5	22.55	0	0.00	22.55	5	3,229	0.15%
2018/01/10	20	22.70	0	0.00	22.70	20	3,547	0.56%
2018/01/09	5	23.05	5	23.40	23.00	0	3,968	0.00%
2018/01/08	50	23.44	50	23.64	23.20	0	4,125	0.00%
2018/01/05	52	23.14	47	23.50	23.20	5	4,081	0.12%
2018/01/04	3	22.95	67	23.00	23.20	-64	4,099	-1.56%
2018/01/03	0	0.00	22	22.60	22.45	-22	4,066	-0.54%
2018/01/02	2	22.35	9	22.35	22.35	-7	4,075	-0.17%