正新 (2105)-元大-竹東券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	59.00	0	0.00	58.50	1	7,074	0.01%
2024/05/22	1	56.70	26	57.33	59.30	-25	6,689	-0.37%
2024/05/21	0	0.00	0.1	52.70	54.00	-0.1	6,076	0.00%
2024/05/15	0.1	52.80	0	0.00	52.20	0.1	5,549	0.00%
2024/05/13	1	51.20	1	51.50	51.80	0	5,374	0.00%
2024/05/10	1	49.45	2	49.85	50.00	-1	5,212	-0.02%
2024/05/08	2	50.08	4	49.95	50.00	-2	5,159	-0.04%
2024/05/07	1	48.50	0	0.00	48.90	1	5,000	0.02%
2024/05/06	1	48.70	0	0.00	48.25	1	4,973	0.02%
2024/04/26	0	0.00	2	45.75	45.90	-2	4,791	-0.04%
2024/04/19	0	0.00	2	47.30	46.90	-2	4,716	-0.04%
2024/04/11	1	49.20	5	49.50	49.20	-4	4,517	-0.09%
2024/03/29	1	50.10	5	50.00	50.00	-4	4,566	-0.09%
2024/03/27	1	50.10	1	50.00	49.85	0	4,663	0.00%
2024/03/26	0	0.00	1	48.75	48.85	-1	4,973	-0.02%
2024/03/22	0	0.00	1	48.55	48.10	-1	5,850	-0.02%
2024/03/21	0	0.00	1	48.90	49.15	-1	6,293	-0.02%
2024/03/20	0	0.00	1	48.40	48.40	-1	6,762	-0.01%
2024/03/19	1	47.85	3	48.10	47.80	-2	6,807	-0.03%
2024/03/18	7	49.67	1	49.00	49.50	6	6,858	0.09%
2024/03/15	2	48.10	1	48.00	48.20	1	6,781	0.01%
2024/03/14	3	47.70	4	48.00	47.65	-1	6,721	-0.01%
2024/02/22	0	0.00	0	45.80	46.30	0	7,894	0.00%
2024/01/31	0	0.00	6	45.35	45.45	-6	8,453	-0.07%
2024/01/29	0	0.00	5	45.00	45.20	-5	8,572	-0.06%
2024/01/11	0	43.90	0	0.00	43.60	0	8,766	0.00%
2024/01/10	2	44.00	0	0.00	43.95	2	8,745	0.02%
2024/01/08	0	0.00	4	45.50	45.10	-4	8,839	-0.05%
2024/01/05	0	0.00	1	45.15	45.00	-1	8,912	-0.01%
2024/01/03	1	44.75	0	0.00	44.95	1	9,315	0.01%
2023/12/25	6	44.85	0	0.00	44.75	6	9,438	0.06%
2023/12/21	5	45.54	0	0.00	47.90	5	9,287	0.05%
2023/12/20	0	0.00	0.7	46.85	47.00	-0.7	8,874	-0.01%
2023/12/19	1	45.85	0	0.00	46.25	1	8,458	0.01%
2023/12/15	0	0.00	20	45.50	45.35	-20	7,684	-0.26%
2023/12/13	3	45.13	4	45.38	45.00	-1	7,361	-0.01%
2023/12/08	1	45.35	0	0.00	45.00	1	7,356	0.01%
2023/12/04	22	44.77	0	0.00	44.70	22	7,195	0.31%
2023/12/01	3	46.65	0	0.00	46.50	3	6,918	0.04%
2023/11/28	0	0.00	24	47.52	47.45	-24	6,868	-0.35%
2023/11/22	0	0.00	1	46.35	46.20	-1	7,191	-0.01%
2023/11/21	1	45.95	0	0.00	46.10	1	7,189	0.01%
2023/11/20	1	45.85	3	45.83	45.65	-2	7,140	-0.03%
2023/11/17	0	0.00	2	46.50	46.55	-2	7,059	-0.03%
2023/11/16	0	0.00	6	46.79	45.90	-6	7,001	-0.09%
2023/11/15	0	0.00	6	46.21	46.55	-6	6,860	-0.09%
2023/11/13	1	45.15	0	0.00	45.65	1	6,650	0.02%
2023/11/10	0	0.00	2	45.00	44.80	-2	6,582	-0.03%
2023/11/08	1	44.65	0	0.00	45.00	1	6,540	0.02%
2023/11/06	2	44.80	0	0.00	44.80	2	6,523	0.03%
2023/10/26	1	43.80	1	43.90	43.85	0	6,457	0.00%
2023/10/25	0	0.00	2	44.00	44.00	-2	6,407	-0.03%
2023/10/20	24	42.83	0	0.00	42.90	24	6,343	0.38%
2023/10/19	0	0.00	8	43.30	43.40	-8	6,328	-0.13%
2023/10/18	0	0.00	10	43.35	43.40	-10	6,305	-0.16%
2023/10/17	0	0.00	2	43.00	43.20	-2	6,268	-0.03%
2023/10/16	2	44.30	0	0.00	44.30	2	6,264	0.03%
2023/10/12	2	44.30	0	0.00	44.95	2	6,237	0.03%
2023/10/11	0	0.00	3	44.13	44.80	-3	6,100	-0.05%
2023/10/05	1	42.95	0	0.00	42.85	1	5,915	0.02%
2023/10/04	0	0.00	1	41.75	41.70	-1	5,877	-0.02%
2023/10/03	0	0.00	2	42.35	42.40	-2	5,940	-0.03%
2023/09/28	2	42.50	0	0.00	42.50	2	5,972	0.03%
2023/09/26	8	42.95	0	0.00	42.60	8	6,043	0.13%
2023/09/25	1	42.35	0	0.00	42.60	1	6,147	0.02%
2023/09/22	1	43.00	1	42.90	42.90	0	6,185	0.00%
2023/09/21	0	0.00	2	42.95	42.60	-2	6,147	-0.03%
2023/09/20	0	0.00	4	43.60	43.40	-4	6,069	-0.07%
2023/09/19	0	0.00	2	43.98	43.90	-2	6,058	-0.03%
2023/09/18	1	43.00	3	43.17	43.10	-2	5,931	-0.03%
2023/09/15	1	42.15	6	42.18	42.65	-5	5,870	-0.09%
2023/09/14	12	42.65	16	42.74	42.75	-4	5,794	-0.07%
2023/09/13	0	0.00	1	42.60	42.65	-1	5,816	-0.02%
2023/09/12	1	41.60	2	41.83	41.80	-1	5,928	-0.02%
2023/09/11	9	41.60	11	41.69	41.65	-2	5,984	-0.03%
2023/09/08	2	40.85	0	0.00	41.40	2	5,956	0.03%
2023/09/06	0	0.00	1	39.55	39.75	-1	5,835	-0.02%
2023/09/04	0	0.00	3	40.30	40.10	-3	5,843	-0.05%
2023/09/01	1	40.45	0	0.00	40.45	1	5,794	0.02%
2023/08/31	0	0.00	11	39.40	39.65	-11	5,662	-0.19%
2023/08/29	6	39.40	4	39.35	39.55	2	5,428	0.04%
2023/08/11	0	0.00	3	38.25	38.40	-3	5,999	-0.05%
2023/08/08	0	0.00	1	37.70	37.70	-1	6,100	-0.02%
2023/08/07	0	0.00	5	37.40	37.35	-5	6,091	-0.08%
2023/08/04	0	0.00	5	37.20	37.15	-5	6,111	-0.08%
2023/08/02	1	37.25	1	37.65	37.35	0	6,103	0.00%
2023/08/01	1	37.80	0	0.00	37.90	1	6,041	0.02%
2023/07/24	3	37.65	0	0.00	38.00	3	6,157	0.05%
2023/07/21	1	38.30	0	0.00	38.40	1	6,166	0.02%
2023/07/13	1	39.15	0	0.00	39.10	1	6,069	0.02%
2023/07/12	1	39.50	11	39.50	39.70	-10	6,059	-0.17%
2023/07/10	0	0.00	1	40.30	39.45	-1	6,112	-0.02%
2023/07/07	3	38.73	0	0.00	38.75	3	6,073	0.05%
2023/07/05	2	39.05	0	0.00	38.95	2	5,979	0.03%
2023/07/04	1	39.15	0	0.00	39.20	1	5,923	0.02%
2023/07/03	2	39.65	0	0.00	39.30	2	5,856	0.03%
2023/06/30	1	40.35	0	0.00	40.15	1	5,786	0.02%
2023/06/29	0	0.00	1	40.85	41.10	-1	5,711	-0.02%
2023/06/27	0	0.00	6	41.22	40.80	-6	5,768	-0.10%
2023/06/26	1	40.80	2	40.90	40.75	-1	5,909	-0.02%
2023/06/21	2	40.70	0	0.00	41.00	2	6,390	0.03%
2023/06/20	1	41.10	0	0.00	41.05	1	6,355	0.02%
2023/06/16	2	41.23	0	0.00	41.15	2	6,174	0.03%
2023/06/15	12	40.44	0	0.00	40.55	12	5,878	0.20%
2023/06/14	0	0.00	10	40.25	40.25	-10	5,792	-0.17%
2023/06/13	0	0.00	15	39.05	39.40	-15	5,689	-0.26%
2023/06/12	0	0.00	2	39.20	38.85	-2	5,626	-0.04%
2023/06/07	0	0.00	1	38.90	38.85	-1	5,560	-0.02%
2023/06/02	0	0.00	1	39.00	39.10	-1	5,501	-0.02%
2023/06/01	10	37.90	0	0.00	37.85	10	5,443	0.18%
2023/05/25	1	40.00	0	0.00	39.90	1	4,979	0.02%
2023/05/24	1	39.65	0.2	39.50	39.80	0.9	4,942	0.02%
2023/05/19	10	40.10	0	0.00	40.15	10	4,785	0.21%
2023/05/18	5	39.80	0	0.00	40.00	5	4,717	0.11%
2023/05/16	1	39.60	1	39.75	39.75	0	4,545	0.00%
2023/05/15	0	0.00	1	38.90	38.90	-1	4,385	-0.02%
2023/05/05	0	0.00	0.3	38.90	38.40	-0.3	4,375	-0.01%
2023/05/04	0.2	38.80	0	0.00	38.80	0.2	4,338	0.00%
2023/05/03	0	0.00	2	37.75	37.85	-2	4,181	-0.05%
2023/04/24	0	0.00	2	37.15	37.15	-2	4,179	-0.05%
2023/04/19	0	0.00	0.3	37.40	37.40	-0.3	4,191	-0.01%
2023/04/18	1	37.55	0	0.00	37.40	1	4,153	0.02%
2023/04/17	1	37.80	4	37.80	37.90	-3	4,106	-0.07%
2023/04/14	5	38.07	0.2	38.10	38.00	4.8	4,047	0.12%
2023/04/13	0.1	37.50	0	0.00	37.30	0.1	3,959	0.00%
2023/04/12	0.1	37.65	0	0.00	37.75	0.1	3,885	0.00%
2023/03/31	9	37.10	6.2	36.71	36.55	2.8	3,645	0.08%
2023/03/30	0.3	36.43	0	0.00	36.55	0.3	3,557	0.01%
2023/03/27	0.1	36.35	1	36.55	36.20	-0.9	3,425	-0.03%
2023/03/24	3	37.70	2	37.58	37.65	1	3,235	0.03%
2023/03/23	0	0.00	1	34.90	34.95	-1	2,687	-0.04%
2023/03/13	0	0.00	1	34.35	34.65	-1	2,609	-0.04%
2023/03/10	0	0.00	1	34.50	34.40	-1	2,630	-0.04%
2023/03/09	6	34.60	2	34.85	34.60	4	2,642	0.15%
2023/03/07	11	35.05	0	0.00	34.95	11	2,691	0.41%
2023/03/06	1	34.90	0	0.00	35.10	1	2,698	0.04%
2023/02/22	0.1	34.50	0	0.00	34.60	0.1	2,526	0.00%
2023/02/21	2	35.10	0	0.00	35.05	2	2,524	0.08%
2023/02/17	1	34.45	0	0.00	34.55	1	2,533	0.04%
2023/01/16	0	0.00	3	34.40	34.40	-3	2,664	-0.11%
2023/01/03	0	0.00	4.6	33.84	34.10	-4.6	3,114	-0.15%
2022/11/03	0	0.00	1	32.75	33.00	-1	6,303	-0.02%
2022/10/13	0	0.00	5	34.55	34.05	-5	6,135	-0.08%
2022/10/12	5	35.00	0	0.00	34.85	5	6,108	0.08%
2022/10/11	0	0.00	4	34.50	34.55	-4	6,132	-0.07%
2022/10/06	4	36.00	0.1	36.20	35.80	3.9	6,159	0.06%
2022/10/05	0	0.00	0.4	35.69	35.70	-0.4	6,143	-0.01%
2022/10/03	0.3	35.40	0	0.00	35.00	0.3	6,085	0.00%
2022/09/30	0.8	35.64	0	0.00	35.70	0.8	6,141	0.01%
2022/09/29	1	36.24	0	0.00	36.40	1	6,023	0.02%
2022/09/28	0.4	36.38	1	36.45	36.30	-0.6	5,964	-0.01%
2022/09/27	0.4	36.78	0	0.00	37.05	0.4	5,867	0.01%
2022/09/26	0.4	36.83	0	0.00	36.95	0.4	5,802	0.01%
2022/09/23	2.8	37.86	1	38.05	37.35	1.8	5,675	0.03%
2022/09/20	1	39.20	0.1	39.50	39.60	0.9	5,266	0.02%
2022/09/19	24	39.29	25	38.92	39.45	-1	5,117	-0.02%
2022/09/16	45.1	38.87	47	38.67	39.50	-1.9	4,957	-0.04%
2022/09/15	32	38.58	38	38.86	38.40	-6	4,576	-0.13%
2022/09/14	21	36.26	20	37.70	37.70	1	4,040	0.02%
2022/09/07	0.1	34.30	0	0.00	34.15	0.1	3,737	0.00%
2022/09/05	0.1	34.75	0	0.00	34.65	0.1	3,731	0.00%
2022/09/01	0	34.85	0	0.00	35.00	0	3,754	0.00%
2022/08/31	0.2	35.10	0	0.00	35.45	0.2	3,747	0.00%
2022/08/25	20	35.23	0	0.00	35.15	20	3,749	0.53%
2022/08/05	0	0.00	0.3	35.00	35.00	-0.3	4,001	-0.01%
2022/08/04	0.9	34.99	0	0.00	34.50	0.9	4,021	0.02%
2022/08/03	0.1	35.55	0	0.00	35.75	0.1	3,969	0.00%
2022/08/02	0	35.90	0	0.00	35.80	0	3,958	0.00%
2022/07/22	0	0.00	17	35.70	35.60	-17	3,851	-0.44%
2022/07/15	1.3	36.36	2	36.40	36.30	-0.7	3,706	-0.02%
2022/07/12	8.2	34.96	1	35.05	34.90	7.2	3,605	0.20%
2022/07/11	1.1	35.98	0	0.00	35.60	1.1	3,595	0.03%
2022/07/08	0	0.00	5	36.10	36.10	-5	3,582	-0.14%
2022/07/07	9	35.10	0	0.00	35.15	9	3,462	0.26%
2022/06/30	0	0.00	10	35.25	35.40	-10	3,467	-0.29%
2022/06/29	0	0.00	1	35.90	35.65	-1	3,500	-0.03%
2022/06/27	0	0.00	13	35.65	35.70	-13	3,569	-0.36%
2022/06/23	0	0.00	0.2	35.05	35.10	-0.2	3,521	-0.01%
2022/06/22	0.1	34.40	0	0.00	34.45	0.1	3,497	0.00%
2022/06/15	0.1	35.15	0	0.00	35.05	0.1	3,443	0.00%
2022/05/26	0.2	34.30	0	0.00	34.40	0.2	3,371	0.01%
2022/05/25	0.1	34.15	0	0.00	34.50	0.1	3,454	0.00%
2022/05/20	0	0.00	2	34.70	34.40	-2	3,522	-0.06%
2022/05/18	2	34.35	0	0.00	34.75	2	3,484	0.06%
2022/05/10	0	0.00	0	33.15	33.25	0	3,543	0.00%
2022/05/06	1	33.60	0	0.00	33.70	1	3,626	0.03%
2022/05/03	0	0.00	3	33.62	33.70	-3	3,818	-0.08%
2022/04/28	3	33.40	0	0.00	33.50	3	3,881	0.08%
2022/04/26	10	33.85	0	0.00	33.95	10	3,837	0.26%
2022/04/25	0	0.00	1	33.75	33.80	-1	3,857	-0.03%
2022/04/15	0.1	34.45	0	0.00	34.25	0.1	3,938	0.00%
2022/04/13	0	0.00	3	34.85	34.80	-3	4,006	-0.07%
2022/04/07	2	35.38	0	0.00	34.95	2	4,116	0.05%
2022/04/06	1	35.35	0	0.00	35.65	1	4,126	0.02%
2022/04/01	1	35.80	1	35.80	35.90	0	4,226	0.00%
2022/03/31	0	0.00	2	35.60	35.45	-2	4,354	-0.05%
2022/03/30	0.3	35.50	0	0.00	35.30	0.3	4,321	0.01%
2022/03/24	2	35.00	0	0.00	35.05	2	4,304	0.05%
2022/03/08	1	34.05	0	0.00	34.00	1	5,077	0.02%
2022/03/07	2	34.18	0	0.00	34.20	2	5,080	0.04%
2022/03/04	0.1	35.15	0	0.00	35.05	0.1	5,129	0.00%
2022/02/18	0	0.00	6	36.05	35.95	-6	5,107	-0.12%
2022/02/16	1	35.60	0	0.00	35.60	1	5,102	0.02%
2022/02/09	0	0.00	1	36.30	36.35	-1	5,230	-0.02%
2022/02/07	1	36.10	0	0.00	36.10	1	5,196	0.02%
2022/01/24	0.1	34.90	0	0.00	35.10	0.1	5,082	0.00%
2022/01/20	0.2	35.30	0	0.00	35.45	0.2	5,107	0.00%
2022/01/06	0.1	35.65	0	0.00	35.65	0.1	5,081	0.00%
2022/01/05	0	0.00	3	35.80	35.75	-3	5,096	-0.06%
2022/01/04	3	35.75	0	0.00	35.90	3	5,108	0.06%
2022/01/03	0.1	35.85	0	0.00	35.85	0.1	5,109	0.00%
2021/12/29	0.1	36.31	0	0.00	36.55	0.1	5,126	0.00%
2021/12/28	2	36.80	0	0.00	36.65	2	5,134	0.04%
2021/12/27	4.1	37.08	0	0.00	37.20	4.1	5,044	0.08%
2021/12/23	0	0.00	3.8	35.95	35.80	-3.8	5,072	-0.07%
2021/12/22	1	36.00	0	0.00	35.90	1	5,202	0.02%
2021/12/10	0	35.80	0	0.00	35.85	0	5,435	0.00%
2021/12/09	4	36.10	6	36.40	36.55	-2	5,388	-0.04%
2021/12/08	0	0.00	1	34.95	35.20	-1	5,085	-0.02%
2021/12/07	1	34.75	0	0.00	34.50	1	4,993	0.02%
2021/12/06	0.2	34.50	0	0.00	34.85	0.2	5,066	0.00%
2021/12/03	5	34.20	0	0.00	34.05	5	5,181	0.10%
2021/12/01	2	33.60	0	0.00	33.65	2	5,197	0.04%
2021/11/30	0.1	34.20	0	0.00	33.50	0.1	5,160	0.00%
2021/11/26	0.2	34.68	0	0.00	34.40	0.2	5,029	0.00%
2021/11/24	0.5	34.95	0	0.00	35.10	0.5	5,171	0.01%
2021/11/10	1	34.80	0	0.00	34.80	1	5,841	0.02%
2021/11/08	0	0.00	1	34.80	34.80	-1	5,916	-0.02%
2021/11/02	1	34.70	0	0.00	34.50	1	5,933	0.02%
2021/10/27	1	34.50	0	0.00	34.55	1	5,852	0.02%
2021/10/20	0	0.00	1	34.95	34.85	-1	5,774	-0.02%
2021/10/15	1	34.65	0	0.00	34.85	1	5,770	0.02%
2021/10/12	10	33.80	0	0.00	33.95	10	5,830	0.17%
2021/09/27	3	36.15	0	0.00	36.20	3	5,592	0.05%
2021/09/23	0	0.00	0.5	35.70	35.60	-0.5	5,511	-0.01%
2021/09/15	2	36.80	2	37.30	37.00	0	5,567	0.00%
2021/09/14	2	37.10	0	0.00	37.35	2	5,544	0.04%
2021/09/10	0	0.00	3	36.20	36.25	-3	5,560	-0.05%
2021/09/07	0	0.00	1	36.60	36.65	-1	5,733	-0.02%
2021/09/02	0	0.00	1	36.85	36.80	-1	5,747	-0.02%
2021/08/31	4	36.90	0	0.00	37.25	4	5,739	0.07%
2021/08/30	0.8	37.00	1	36.95	37.05	-0.2	5,668	0.00%
2021/08/26	1	37.55	0	0.00	37.50	1	5,564	0.02%
2021/08/25	3	37.77	0	0.00	37.95	3	5,540	0.05%
2021/08/18	1	37.00	0	0.00	37.80	1	5,554	0.02%
2021/08/16	1	39.10	0	0.00	39.15	1	5,337	0.02%
2021/08/12	5	40.60	0	0.00	40.65	5	5,414	0.09%
2021/08/11	0	0.00	2	41.60	41.80	-2	5,363	-0.04%
2021/08/10	11	41.66	0	0.00	41.65	11	5,456	0.20%
2021/08/09	1	42.50	0	0.00	42.50	1	5,608	0.02%
2021/08/06	1	43.10	0	0.00	43.10	1	5,689	0.02%
2021/08/04	2	43.70	0	0.00	43.75	2	6,077	0.03%
2021/08/03	1	43.70	0	0.00	43.90	1	6,281	0.02%
2021/07/23	0	0.00	1	44.40	44.45	-1	7,452	-0.01%
2021/07/21	0	0.00	1	43.70	43.80	-1	7,805	-0.01%
2021/07/15	1	44.50	0	0.00	44.30	1	8,998	0.01%
2021/07/14	3	43.95	0	0.00	43.85	3	9,886	0.03%
2021/07/09	1	44.35	0	0.00	44.70	1	10,836	0.01%
2021/07/06	1	45.65	1	45.90	45.70	0	10,884	0.00%
2021/07/05	0	0.00	2	45.50	46.00	-2	10,972	-0.02%
2021/07/02	2	45.55	0	0.00	45.45	2	10,992	0.02%
2021/06/29	2	46.53	0	0.00	46.60	2	11,003	0.02%
2021/06/28	1	46.85	0	0.00	47.00	1	11,123	0.01%
2021/06/25	1	47.55	1	47.65	47.35	0	11,196	0.00%
2021/06/24	0	0.00	8	47.30	47.45	-8	11,235	-0.07%
2021/06/23	4	45.58	0	0.00	46.00	4	11,152	0.04%
2021/06/22	1	45.15	3	44.92	44.95	-2	11,173	-0.02%
2021/06/21	2	44.15	0	0.00	44.30	2	11,334	0.02%
2021/06/18	5	44.60	3	44.78	44.45	2	11,309	0.02%
2021/06/17	1	45.10	0	0.00	45.30	1	11,002	0.01%
2021/06/16	0	0.00	1	45.10	45.50	-1	11,021	-0.01%
2021/06/10	1	46.90	0	0.00	46.50	1	11,116	0.01%
2021/06/07	1	46.35	0	0.00	46.40	1	11,102	0.01%
2021/06/03	1	48.15	0	0.00	48.00	1	11,101	0.01%
2021/06/01	0	0.00	1	46.70	47.00	-1	11,095	-0.01%
2021/05/31	0	0.00	1	47.35	46.65	-1	11,201	-0.01%
2021/05/25	0	0.00	3	45.47	46.30	-3	11,152	-0.03%
2021/05/20	0	0.00	14	43.26	44.20	-14	11,167	-0.13%
2021/05/18	7	43.20	1	43.60	43.75	6	11,075	0.05%
2021/05/17	4	41.30	1	42.00	41.30	3	11,014	0.03%
2021/05/14	2	43.98	0	0.00	44.35	2	10,811	0.02%
2021/05/13	5	44.43	1	43.40	43.90	4	10,697	0.04%
2021/05/12	1	45.25	5	46.67	45.00	-4	10,559	-0.04%
2021/05/11	5	49.16	3	48.70	48.60	2	10,379	0.02%
2021/05/07	3	50.60	0	0.00	51.00	3	10,178	0.03%
2021/05/06	1	50.60	0	0.00	50.70	1	10,138	0.01%
2021/05/05	1	50.00	0	0.00	49.50	1	9,970	0.01%
2021/05/04	0	0.00	28	50.44	51.10	-28	9,745	-0.29%
2021/05/03	0	0.00	8	52.50	52.50	-8	9,553	-0.08%
2021/04/29	7	53.90	7	54.01	54.10	0	9,387	0.00%
2021/04/28	0	0.00	18	55.27	55.50	-18	9,117	-0.20%
2021/04/27	19	57.00	0	0.00	56.10	19	9,030	0.21%
2021/04/26	7	56.70	0	0.00	57.00	7	8,914	0.08%
2021/04/23	8	55.44	0	0.00	56.30	8	8,784	0.09%
2021/04/22	6	57.45	3	57.83	56.10	3	8,588	0.03%
2021/04/21	9	57.39	0	0.00	57.10	9	8,128	0.11%
2021/04/20	27	56.78	7	57.89	56.50	20	7,741	0.26%
2021/04/19	0	0.00	1	53.10	53.80	-1	6,858	-0.01%
2021/04/16	1	50.70	1	51.70	51.70	0	6,557	0.00%
2021/04/15	2	51.65	0	0.00	51.20	2	6,355	0.03%
2021/04/14	4	47.90	0	0.00	48.15	4	5,976	0.07%
2021/04/13	0	0.00	1	47.95	47.30	-1	6,072	-0.02%
2021/04/12	1	47.90	2	48.20	47.80	-1	6,202	-0.02%
2021/04/09	1	47.70	5	47.74	48.00	-4	6,238	-0.06%
2021/04/08	2	46.93	9	46.79	46.95	-7	6,166	-0.11%
2021/04/07	3	47.12	1	47.55	47.30	2	6,163	0.03%
2021/04/06	1	47.55	1	48.00	47.30	0	6,151	0.00%
2021/04/01	4	47.85	1	47.45	47.45	3	6,115	0.05%
2021/03/31	0	0.00	2	48.08	48.20	-2	6,045	-0.03%
2021/03/30	1	46.45	1	46.80	47.50	0	5,882	0.00%
2021/03/29	2	46.28	1	46.90	47.00	1	5,788	0.02%
2021/03/26	6	46.05	0	0.00	45.45	6	5,754	0.10%
2021/03/25	0	0.00	1	45.80	45.75	-1	5,709	-0.02%
2021/03/23	0	0.00	1	44.80	44.75	-1	5,436	-0.02%
2021/03/18	0	0.00	1	45.05	45.00	-1	5,476	-0.02%
2021/03/16	0	0.00	2	44.10	44.05	-2	5,370	-0.04%
2021/03/11	2	44.00	0	0.00	43.85	2	5,662	0.04%
2021/03/05	2	43.00	0	0.00	42.95	2	5,802	0.03%
2021/03/03	1	43.45	0	0.00	43.85	1	5,920	0.02%
2021/02/23	0	0.00	1	44.40	44.65	-1	6,035	-0.02%
2021/01/06	0	0.00	26	41.69	41.35	-26	6,075	-0.43%
2021/01/05	2	43.30	0	0.00	42.80	2	5,880	0.03%
2021/01/04	1	43.15	0	0.00	44.40	1	5,711	0.02%
2020/12/31	1	43.90	0	0.00	44.05	1	5,632	0.02%
2020/12/28	21	43.65	1	43.70	43.60	20	5,671	0.35%
2020/12/18	0	0.00	2	45.10	45.10	-2	5,733	-0.03%
2020/12/09	2	44.95	1	45.00	45.30	1	5,503	0.02%
2020/12/07	0	0.00	0.1	43.70	43.80	-0.1	5,351	0.00%
2020/12/02	1	43.45	0	0.00	43.20	1	5,391	0.02%
2020/12/01	0.1	43.60	0	0.00	43.50	0.1	5,425	0.00%
2020/11/26	0	0.00	2	43.15	43.20	-2	5,288	-0.04%
2020/11/25	0	0.00	2	43.45	43.00	-2	5,393	-0.04%
2020/11/24	0	0.00	2.1	42.73	42.75	-2.1	5,366	-0.04%
2020/11/23	2	43.08	0	0.00	43.30	2	5,316	0.04%
2020/11/20	0	0.00	3.4	43.00	43.25	-3.4	5,180	-0.07%
2020/11/19	2	41.90	1	41.65	41.80	1	4,947	0.02%
2020/11/18	0.6	40.97	3	41.30	41.05	-2.5	4,859	-0.05%
2020/11/17	0	0.00	1	39.85	40.35	-1	4,780	-0.02%
2020/10/27	2	37.48	0	0.00	37.45	2	5,352	0.04%
2020/10/05	0	0.00	5	37.80	37.90	-5	6,147	-0.08%
2020/09/15	0	0.00	1	38.20	38.50	-1	6,224	-0.02%
2020/09/14	1	37.80	0	0.00	37.80	1	6,212	0.02%
2020/09/03	0	0.00	2	35.88	35.85	-2	6,096	-0.03%
2020/08/27	1	36.85	0	0.00	37.30	1	5,819	0.02%
2020/08/24	0	0.00	1	37.70	37.65	-1	6,080	-0.02%
2020/08/20	0	0.00	1	37.00	37.45	-1	6,072	-0.02%
2020/08/19	1	38.40	0	0.00	38.40	1	5,995	0.02%
2020/08/18	3	38.70	0	0.00	39.00	3	5,938	0.05%
2020/08/17	2	38.90	21	39.08	38.75	-19	5,860	-0.32%
2020/08/14	22	38.68	1	37.60	38.65	21	5,618	0.37%
2020/08/13	0	0.00	2	37.28	37.75	-2	5,386	-0.04%
2020/08/12	1	36.70	0	0.00	36.35	1	5,277	0.02%
2020/08/11	2	36.40	2	36.63	36.65	0	5,220	0.00%
2020/08/10	0	0.00	1	35.80	35.40	-1	5,063	-0.02%
2020/08/07	1	35.90	0	0.00	35.35	1	5,125	0.02%
2020/08/05	0	0.00	13	35.29	35.90	-13	5,015	-0.26%
2020/08/04	11	35.57	2	35.50	35.55	9	4,923	0.18%
2020/07/27	0	0.00	1	34.40	34.00	-1	4,975	-0.02%
2020/07/23	2	35.60	0	0.00	35.00	2	5,072	0.04%
2020/07/21	0	0.00	2	35.45	35.55	-2	5,052	-0.04%
2020/07/20	0	0.00	1	35.15	35.05	-1	5,070	-0.02%
2020/07/16	2	37.30	1	36.90	37.00	1	4,973	0.02%
2020/07/15	0	0.00	1	36.50	36.35	-1	4,823	-0.02%
2020/07/13	0	0.00	1	35.60	35.55	-1	4,758	-0.02%
2020/07/09	1	36.30	0	0.00	36.00	1	4,714	0.02%
2020/07/08	1	35.80	0	0.00	36.00	1	4,653	0.02%
2020/06/29	1	33.90	0	0.00	33.95	1	4,602	0.02%
2020/06/24	1	34.50	0	0.00	34.50	1	4,614	0.02%
2020/06/22	1	34.60	0	0.00	34.60	1	4,693	0.02%
2020/06/19	2	35.05	0	0.00	35.00	2	4,719	0.04%
2020/05/28	1	33.80	0	0.00	33.55	1	5,041	0.02%
2020/05/20	1	33.40	0	0.00	33.70	1	5,007	0.02%
2020/05/05	0	0.00	1	34.80	34.55	-1	4,627	-0.02%
2020/04/28	1	34.00	0	0.00	34.55	1	4,379	0.02%
2020/04/27	3	32.90	3	32.80	32.80	0	4,385	0.00%
2020/04/23	1	30.85	0	0.00	30.85	1	4,231	0.02%
2020/04/16	1	32.80	0	0.00	32.85	1	4,028	0.02%
2020/03/26	0	0.00	0.2	31.15	31.00	-0.2	3,437	0.00%
2020/02/26	0	0.00	3	38.70	39.10	-3	2,573	-0.12%
2020/02/19	1	39.40	0	0.00	39.45	1	2,709	0.04%
2020/02/17	1	39.50	0	0.00	39.45	1	2,819	0.04%
2020/02/14	1	40.00	0	0.00	39.95	1	2,899	0.03%
2020/02/04	1	39.25	0	0.00	39.60	1	3,293	0.03%
2020/02/03	0	0.00	1	39.05	39.35	-1	3,314	-0.03%
2020/01/08	0	0.00	3	41.25	41.05	-3	3,823	-0.08%
2020/01/07	0	0.00	8	41.35	41.35	-8	3,905	-0.20%
2019/12/30	0	0.00	1	42.05	42.10	-1	4,085	-0.02%
2019/12/24	0	0.00	1	42.15	42.00	-1	4,413	-0.02%
2019/12/20	0	0.00	10	43.05	43.05	-10	4,473	-0.22%
2019/12/04	0	0.00	9.9	41.24	41.35	-9.9	4,709	-0.21%
2019/11/28	1	42.05	0	0.00	42.00	1	4,904	0.02%
2019/11/27	0	0.00	2	41.95	42.00	-2	5,085	-0.04%
2019/11/21	0	0.00	4	41.95	41.85	-4	5,305	-0.08%
2019/11/20	3	42.10	0	0.00	42.20	3	5,512	0.05%
2019/11/19	6	42.31	0	0.00	42.45	6	5,580	0.11%
2019/11/18	8	42.78	13	42.56	42.80	-5	5,521	-0.09%
2019/11/15	0	0.00	5	42.85	42.95	-5	5,489	-0.09%
2019/11/14	4	43.40	0	0.00	42.95	4	5,468	0.07%
2019/11/12	11	44.69	0	0.00	44.00	11	5,374	0.20%
2019/11/11	2	47.00	2	47.15	46.95	0	5,134	0.00%
2019/11/07	0	0.00	3	48.33	48.20	-3	5,170	-0.06%
2019/11/01	5	48.15	0	0.00	48.20	5	5,230	0.10%
2019/10/29	0	0.00	1	48.00	47.30	-1	5,315	-0.02%
2019/10/28	2	47.60	4	47.65	47.55	-2	5,312	-0.04%
2019/10/25	4	47.70	0	0.00	47.70	4	5,313	0.08%
2019/10/24	4	47.85	0	0.00	48.00	4	5,323	0.08%
2019/10/23	0	0.00	1	48.25	47.90	-1	5,337	-0.02%
2019/10/22	2	48.00	0	0.00	47.80	2	5,320	0.04%
2019/10/21	0	0.00	2	48.55	48.55	-2	5,267	-0.04%
2019/10/18	3	48.30	9	48.49	48.70	-6	5,261	-0.11%
2019/10/17	0	0.00	3	47.67	48.15	-3	5,135	-0.06%
2019/10/16	0	0.00	2	47.50	47.95	-2	5,045	-0.04%
2019/10/15	1	46.70	0	0.00	46.60	1	4,906	0.02%
2019/10/09	2	45.05	2	44.90	44.90	0	4,743	0.00%
2019/10/04	1	45.30	0	0.00	45.45	1	4,737	0.02%
2019/09/27	0	0.00	2	46.05	45.80	-2	4,558	-0.04%
2019/09/25	0	0.00	1	45.00	45.00	-1	4,333	-0.02%
2019/09/24	0	0.00	1	44.65	44.65	-1	4,339	-0.02%
2019/09/23	8	45.06	8	44.94	45.00	0	4,302	0.00%
2019/09/20	1	44.40	1	44.40	44.40	0	4,202	0.00%
2019/09/19	1	44.35	0	0.00	44.50	1	4,148	0.02%
2019/09/18	1	44.50	8	44.60	44.60	-7	4,143	-0.17%
2019/09/10	0	0.00	1	43.90	43.95	-1	4,084	-0.02%
2019/09/05	1	43.75	0	0.00	43.70	1	4,098	0.02%
2019/09/04	1	43.50	0	0.00	43.50	1	4,089	0.02%
2019/09/02	2	44.80	2	44.80	44.05	0	4,061	0.00%
2019/08/30	0	0.00	5	44.06	44.00	-5	3,937	-0.13%
2019/08/29	6	43.08	5	43.00	43.00	1	3,771	0.03%
2019/08/28	0	0.00	1	43.05	43.00	-1	3,712	-0.03%
2019/08/27	5	43.60	3	43.70	43.00	2	3,669	0.05%
2019/08/26	0	0.00	4.5	42.83	42.60	-4.5	3,526	-0.13%
2019/08/23	5	42.62	4	42.60	42.50	1	3,394	0.03%
2019/08/22	1	41.25	0	0.00	41.30	1	3,183	0.03%
2019/08/20	0	0.00	20	39.85	39.85	-20	3,193	-0.63%
2019/08/16	8	39.83	0	0.00	40.10	8	3,219	0.25%
2019/08/15	2	39.93	0	0.00	40.10	2	3,211	0.06%
2019/08/14	1	40.35	0	0.00	40.15	1	3,248	0.03%
2019/08/07	2	38.65	0	0.00	38.75	2	3,208	0.06%
2019/08/05	0	0.00	6	38.95	38.95	-6	3,269	-0.18%
2019/08/02	1	38.70	0	0.00	39.00	1	3,267	0.03%
2019/08/01	2	39.40	0	0.00	39.55	2	3,315	0.06%
2019/07/31	0	0.00	3	40.40	40.40	-3	3,327	-0.09%
2019/07/29	0	0.00	9	40.00	40.00	-9	3,334	-0.27%
2019/07/24	3	39.75	0	0.00	39.65	3	3,357	0.09%
2019/07/22	0	0.00	3	39.45	39.45	-3	3,403	-0.09%
2019/07/19	0	0.00	4	40.15	40.40	-4	3,498	-0.11%
2019/07/09	0	0.00	1	40.05	40.05	-1	3,918	-0.03%
2019/07/05	0	0.00	13	40.25	40.25	-13	3,989	-0.33%
2019/07/04	0	0.00	1	40.30	40.35	-1	4,027	-0.02%
2019/07/03	3	40.05	0	0.00	40.40	3	4,030	0.07%
2019/07/01	1	40.10	0	0.00	39.90	1	4,041	0.02%
2019/06/28	9	40.33	9	40.10	40.10	0	4,031	0.00%
2019/06/26	4.2	40.38	0	0.00	40.45	4.2	4,005	0.11%
2019/06/25	5	40.34	0	0.00	40.30	5	4,038	0.12%
2019/06/21	7	40.34	0	0.00	40.55	7	4,072	0.17%
2019/06/12	6	39.60	2	39.35	39.55	4	4,083	0.10%
2019/06/11	0	0.00	4	40.15	40.10	-4	4,023	-0.10%
2019/06/06	2	40.05	0	0.00	40.15	2	3,963	0.05%
2019/06/04	2	39.95	0.2	40.00	39.80	1.8	3,922	0.04%
2019/05/29	3	39.80	0	0.00	39.60	3	3,889	0.08%
2019/05/27	1	39.90	0	0.00	40.00	1	3,864	0.03%
2019/05/24	5	39.50	0	0.00	39.40	5	3,855	0.13%
2019/05/22	3	40.32	0	0.00	40.15	3	3,830	0.08%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	1	38.75	0	0.00	38.75	1	3,736	0.03%
2019/05/13	4	39.04	0	0.00	39.10	4	3,689	0.11%
2019/05/10	1	39.90	0	0.00	39.70	1	3,645	0.03%
2019/05/09	1	40.05	0	0.00	39.95	1	3,642	0.03%
2019/05/08	3	40.35	0	0.00	40.65	3	3,564	0.08%
2019/05/07	1	40.80	0	0.00	40.85	1	3,503	0.03%
2019/04/25	1	40.70	0	0.00	40.40	1	3,231	0.03%
2019/04/17	0	0.00	3	41.30	41.15	-3	2,785	-0.11%
2019/04/16	1	41.05	0	0.00	41.00	1	2,720	0.04%
2019/04/15	0	0.00	1	41.45	41.30	-1	2,687	-0.04%
2019/04/11	3	42.22	1	42.15	42.05	2	2,596	0.08%
2019/04/08	0.1	41.70	0	0.00	41.70	0.1	2,546	0.00%
2019/04/02	1	41.40	4	41.55	41.45	-3	2,592	-0.12%
2019/04/01	3	41.70	0	0.00	41.45	3	2,590	0.12%
2019/03/29	0	0.00	1	41.40	41.95	-1	2,572	-0.04%
2019/03/28	2	41.40	0	0.00	41.40	2	2,748	0.07%
2019/03/26	2	41.70	0	0.00	41.65	2	2,711	0.07%
2019/03/19	0	0.00	1	43.30	43.25	-1	2,627	-0.04%
2019/03/12	1	42.75	0	0.00	42.85	1	2,512	0.04%
2019/03/11	1	42.70	0	0.00	42.70	1	2,553	0.04%
2019/03/07	0	0.00	1	42.95	43.00	-1	2,724	-0.04%
2019/02/27	0	0.00	1	44.05	43.75	-1	2,823	-0.04%
2019/02/18	1	42.50	0	0.00	42.55	1	2,803	0.04%
2019/02/12	0	0.00	2	44.00	44.20	-2	3,174	-0.06%
2019/02/11	0	0.00	2	43.25	43.45	-2	3,165	-0.06%
2019/01/30	0	0.00	1	43.00	43.15	-1	3,159	-0.03%
2019/01/25	0	0.00	2	42.63	42.80	-2	3,106	-0.06%
2019/01/22	0	0.00	1	42.55	42.50	-1	3,176	-0.03%
2019/01/09	0	0.00	2	42.60	42.65	-2	3,376	-0.06%
2018/12/28	0	0.00	2	41.05	40.85	-2	3,646	-0.05%
2018/12/19	0	0.00	3	42.95	43.05	-3	3,587	-0.08%
2018/12/03	0	0.00	1	43.20	43.20	-1	3,805	-0.03%
2018/11/27	1	40.70	0	0.00	40.70	1	3,645	0.03%
2018/11/22	1	40.40	1	40.25	40.30	0	3,685	0.00%
2018/11/15	1	39.30	1	39.15	39.25	0	3,768	0.00%
2018/11/14	1	38.95	1	38.95	39.10	0	3,785	0.00%
2018/11/13	1	38.60	1	38.95	39.20	0	3,790	0.00%
2018/11/12	0	0.00	1	39.05	39.10	-1	3,715	-0.03%
2018/11/07	1	43.55	0	0.00	43.40	1	3,585	0.03%
2018/10/24	0	0.00	10	41.50	42.50	-10	4,211	-0.24%
2018/10/11	1	42.80	0	0.00	43.35	1	4,201	0.02%
2018/10/05	0	0.00	1	45.35	45.70	-1	4,128	-0.02%
2018/10/04	1	46.60	0	0.00	46.30	1	4,180	0.02%
2018/10/02	1	47.45	0	0.00	47.30	1	4,181	0.02%
2018/09/28	0	0.00	1	48.15	48.00	-1	4,210	-0.02%
2018/08/29	0	0.00	1	46.00	46.10	-1	4,254	-0.02%
2018/08/24	0	0.00	11	46.00	45.50	-11	4,282	-0.26%
2018/08/20	1	47.20	0	0.00	47.10	1	4,144	0.02%
2018/08/09	1	49.05	1	48.70	49.00	0	4,209	0.00%
2018/08/08	1	49.05	0	0.00	49.05	1	4,280	0.02%
2018/08/07	2	49.00	0	0.00	49.45	2	4,302	0.05%
2018/08/06	1	48.80	0	0.00	48.80	1	4,227	0.02%
2018/08/01	10	47.25	0	0.00	47.45	10	4,041	0.25%
2018/07/31	2	47.35	0	0.00	47.30	2	4,018	0.05%
2018/07/27	0	0.00	1	46.50	46.85	-1	3,963	-0.03%
2018/07/26	1	45.85	0	0.00	45.65	1	3,899	0.03%
2018/07/19	0	0.00	1	45.65	45.10	-1	3,922	-0.03%
2018/07/13	1	44.20	0	0.00	44.40	1	3,966	0.03%
2018/06/13	0	0.00	1	48.05	47.50	-1	4,320	-0.02%
2018/06/12	1	48.00	0	0.00	47.85	1	4,403	0.02%
2018/06/11	0	0.00	1	47.00	46.95	-1	4,359	-0.02%
2018/06/05	0	0.00	1	46.00	46.25	-1	4,422	-0.02%
2018/05/24	0	0.00	2	46.25	46.10	-2	4,470	-0.04%
2018/05/16	2	44.20	0	0.00	44.50	2	4,687	0.04%
2018/05/10	0	0.00	2	46.15	46.00	-2	4,760	-0.04%
2018/05/09	0	0.00	1	46.10	46.00	-1	4,766	-0.02%
2018/05/08	1	46.25	0	0.00	46.20	1	4,832	0.02%
2018/05/07	1	46.50	0	0.00	46.40	1	4,859	0.02%
2018/04/30	1	47.10	0	0.00	47.90	1	4,936	0.02%
2018/04/27	1	47.05	0	0.00	47.20	1	4,920	0.02%
2018/04/26	0	0.00	5	47.28	47.05	-5	4,953	-0.10%
2018/04/09	1	47.35	2	47.38	48.05	-1	5,268	-0.02%
2018/04/02	0	0.00	2	46.85	46.80	-2	5,274	-0.04%
2018/03/31	1	46.95	0	0.00	47.05	1	5,295	0.02%
2018/03/30	1	47.00	0	0.00	47.05	1	5,263	0.02%
2018/03/29	4	47.13	2	46.93	47.35	2	5,203	0.04%
2018/03/26	1	48.60	0	0.00	49.00	1	4,977	0.02%
2018/03/23	1	48.95	0	0.00	49.25	1	4,943	0.02%
2018/03/19	1	50.00	0	0.00	49.90	1	4,845	0.02%
2018/03/16	2	50.30	2	50.50	50.10	0	4,849	0.00%
2018/03/14	4	50.60	0	0.00	50.50	4	4,772	0.08%
2018/03/12	3	49.80	0	0.00	50.30	3	4,801	0.06%
2018/03/06	1	49.00	0	0.00	49.20	1	5,016	0.02%
2018/03/05	1	49.65	0	0.00	49.10	1	5,177	0.02%
2018/03/02	1	49.55	0	0.00	49.75	1	5,254	0.02%
2018/02/27	1	50.70	1	50.50	50.20	0	5,244	0.00%
2018/02/26	2	50.90	0	0.00	50.50	2	5,222	0.04%
2018/02/23	1	50.10	0	0.00	50.40	1	5,183	0.02%
2018/02/12	0	0.00	1	48.25	48.95	-1	5,113	-0.02%
2018/02/09	1	47.25	1	48.05	47.40	0	5,109	0.00%
2018/02/08	1	48.80	0	0.00	49.00	1	5,034	0.02%
2018/01/29	1	51.20	0	0.00	51.60	1	4,824	0.02%
2018/01/19	0	0.00	1	52.20	52.20	-1	4,629	-0.02%
2018/01/09	0	0.00	1	51.20	51.20	-1	4,257	-0.02%