太景*-KY (4157)-元大-大雅券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,976張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	25	15.54	15.60	-25	2,619	-0.95%
2024/05/20	23	15.65	10	15.69	15.65	13	2,606	0.50%
2024/05/17	70	15.50	2.2	15.35	15.55	67.8	2,580	2.63%
2024/05/14	9	15.08	3	15.02	15.00	6	2,575	0.23%
2024/05/13	3.3	15.16	0	0.00	15.05	3.3	2,566	0.13%
2024/05/10	4	15.24	0	0.00	15.30	4	2,551	0.16%
2024/05/09	23	15.36	6	15.34	15.35	17	2,540	0.67%
2024/05/08	0	0.00	12	15.00	14.95	-12	2,495	-0.48%
2024/05/07	0.1	15.00	34	14.85	14.85	-34	2,493	-1.36%
2024/05/06	18	15.08	0	0.00	14.95	18	2,476	0.73%
2024/05/03	50	15.10	43	15.22	15.00	7	2,478	0.28%
2024/05/02	72.1	15.23	0	0.00	15.15	72.1	2,447	2.95%
2024/04/30	5	15.45	3	15.77	15.35	2	2,429	0.08%
2024/04/29	1	15.35	3	15.65	15.65	-2	2,407	-0.08%
2024/04/26	2	15.43	0	0.00	15.40	2	2,370	0.08%
2024/04/25	4	15.50	50	15.40	15.50	-46	2,345	-1.96%
2024/04/24	52	15.56	25	15.48	15.45	27	2,326	1.16%
2024/04/23	36	15.61	10	15.55	15.50	26	2,295	1.13%
2024/04/22	41.1	16.29	17	16.65	15.60	24.1	2,247	1.07%
2024/04/19	104.1	16.93	130	16.67	16.45	-25.9	2,041	-1.27%	大買/大賣/
2024/04/18	68	15.51	110	15.71	15.75	-42	1,621	-2.59%	大賣/
2024/04/17	1	14.45	50	14.43	14.35	-49	1,451	-3.37%
2024/04/16	67	14.35	40	14.60	14.25	27	1,449	1.86%
2024/04/15	73	14.74	0	0.00	14.65	73	1,418	5.14%
2024/04/11	5	15.05	65	14.96	14.90	-60	1,438	-4.17%
2024/04/09	30	15.15	1	15.25	15.20	29	1,433	2.02%
2024/04/08	2.3	15.26	46	15.25	15.30	-43.7	1,431	-3.05%
2024/04/03	60	15.27	0	0.00	15.05	60	1,436	4.18%
2024/04/01	0	0.00	77	15.65	15.70	-77	1,403	-5.49%
2024/03/29	60	15.50	0	0.00	15.45	60	1,365	4.39%
2024/03/28	0	0.00	10	15.65	15.45	-10	1,349	-0.74%
2024/03/27	10	15.50	5	15.60	15.45	5	1,324	0.38%
2024/03/26	5	15.40	3	15.40	15.35	2	1,298	0.15%
2024/03/25	0	0.00	75	15.16	15.40	-75	1,273	-5.89%
2024/03/21	0.1	14.50	2	14.50	14.70	-1.9	1,244	-0.15%
2024/03/20	2	14.40	0	0.00	14.35	2	1,238	0.16%
2024/03/18	1	14.60	1	14.75	14.65	0	1,233	0.00%
2024/03/15	0	0.00	11	14.71	14.65	-11	1,246	-0.88%
2024/03/14	5	14.60	0	0.00	14.60	5	1,253	0.40%
2024/03/13	55	14.70	0	0.00	14.50	55	1,259	4.37%
2024/03/12	19	14.99	48	15.11	14.90	-29	1,267	-2.29%
2024/03/08	6	14.50	1	14.90	14.55	5	1,335	0.37%
2024/03/07	22	14.45	25	14.43	14.75	-3	1,492	-0.20%
2024/03/06	31	14.75	0	0.00	14.70	31	1,569	1.97%
2024/03/05	0	0.00	39	14.89	14.80	-39	1,577	-2.47%
2024/03/04	106	14.98	20	14.85	14.85	86	1,630	5.27%	大買/
2024/03/01	5	15.20	1	15.20	15.20	4	1,762	0.23%
2024/02/29	0	0.00	12	15.14	15.10	-12	1,896	-0.63%
2024/02/27	11.1	15.00	0	0.00	15.00	11.1	1,892	0.58%
2024/02/26	0.1	15.20	2	15.25	15.20	-1.9	1,890	-0.10%
2024/02/23	2	15.20	32	15.24	15.10	-30	1,879	-1.60%
2024/02/22	12	15.38	0	0.00	15.25	12	1,864	0.64%
2024/02/21	0	0.00	20	15.53	15.65	-20	1,849	-1.08%
2024/02/20	0	0.00	12	15.50	15.55	-12	1,837	-0.65%
2024/02/19	5	15.65	4.1	15.75	15.50	0.9	1,835	0.05%
2024/02/16	0	0.00	4	15.28	15.40	-4	1,803	-0.22%
2024/02/15	4	15.08	40	15.17	15.10	-36	1,783	-2.02%
2024/02/05	6.1	14.87	1	14.90	14.95	5.1	1,792	0.28%
2024/02/02	0	0.00	3	14.95	14.90	-3	1,811	-0.17%
2024/02/01	0	0.00	3	15.03	15.05	-3	1,822	-0.16%
2024/01/31	16	14.85	0	0.00	14.85	16	1,845	0.87%
2024/01/30	7	14.96	0.1	15.00	14.90	6.9	1,890	0.36%
2024/01/26	1.1	15.15	31	15.19	15.05	-29.9	2,027	-1.48%
2024/01/25	5	14.85	1	15.00	14.90	4	2,009	0.20%
2024/01/24	0.1	15.20	1	15.00	14.95	-0.9	2,017	-0.05%
2024/01/22	1	14.80	2	15.00	14.80	-1	2,027	-0.05%
2024/01/18	4	14.60	0	0.00	14.80	4	2,047	0.20%
2024/01/17	42.1	15.00	0	0.00	14.75	42.1	2,052	2.05%
2024/01/16	4.1	15.10	3	15.25	15.10	1.1	2,065	0.05%
2024/01/12	0.1	15.40	8	15.34	15.25	-8	2,063	-0.39%
2024/01/11	4	15.10	3	15.15	15.20	1	2,061	0.05%
2024/01/10	9	15.13	0	0.00	15.15	9	2,063	0.44%
2024/01/09	5	15.40	1	15.25	15.25	4	2,062	0.19%
2024/01/08	0	0.00	30	15.40	15.40	-30	2,051	-1.46%
2024/01/04	20	15.00	1	15.10	15.05	19	2,015	0.94%
2024/01/03	29	15.11	1	15.30	15.05	28	2,009	1.39%
2023/12/29	5	15.24	0	0.00	15.20	5	1,986	0.25%
2023/12/28	0	0.00	5	15.15	15.10	-5	1,979	-0.25%
2023/12/27	0	0.00	1	15.25	15.20	-1	1,968	-0.05%
2023/12/26	0	0.00	15	15.15	15.20	-15	1,968	-0.76%
2023/12/25	10	15.20	0	0.00	15.10	10	1,971	0.51%
2023/12/21	10	15.53	0	0.00	15.50	10	1,976	0.51%
2023/12/19	7	15.64	18	15.56	15.45	-11	1,947	-0.56%
2023/12/18	16	15.37	0	0.00	15.30	16	1,924	0.83%
2023/12/12	0	0.00	20.1	15.34	15.25	-20.1	1,920	-1.05%
2023/12/11	6	15.50	0	0.00	15.40	6	1,904	0.32%
2023/12/08	25	15.58	0	0.00	15.55	25	1,892	1.32%
2023/12/07	3	16.00	15	15.92	15.65	-12	1,873	-0.64%
2023/12/06	10	16.15	48	16.06	16.10	-38	1,831	-2.07%
2023/12/05	31	16.41	9	16.26	16.00	22	1,803	1.22%
2023/12/04	6	16.90	123	16.88	16.85	-117	1,707	-6.85%	大賣/鉅額交易
2023/12/01	41	16.19	27	16.42	16.05	14	1,527	0.92%
2023/11/30	10	15.80	1	15.85	15.90	9	1,415	0.64%
2023/11/29	1	15.85	20	15.80	15.90	-19	1,399	-1.36%
2023/11/28	37	15.66	70	15.60	15.75	-33	1,341	-2.46%
2023/11/27	1	16.10	55	15.76	16.20	-54	1,187	-4.55%
2023/11/24	17	15.16	4	15.20	15.00	13	1,050	1.24%
2023/11/23	26	15.09	3	15.10	15.05	23	1,075	2.14%
2023/11/22	0	0.00	2.8	14.85	14.90	-2.8	1,064	-0.26%
2023/11/21	15	14.78	2	14.85	14.85	13	1,067	1.22%
2023/11/20	12	14.92	0	0.00	14.80	12	1,085	1.11%
2023/11/17	20	14.85	1	14.85	14.85	19	1,083	1.75%
2023/11/16	10	14.80	0	0.00	14.75	10	1,087	0.92%
2023/11/15	10	14.85	15	14.77	14.80	-5	1,081	-0.46%
2023/11/14	6	14.70	10	14.70	14.70	-4	1,083	-0.37%
2023/11/13	14	14.89	1	15.30	14.80	13	1,080	1.20%
2023/11/10	18	15.25	10	15.30	15.15	8	1,076	0.74%
2023/11/08	20	15.58	3	15.53	15.55	17	1,065	1.60%
2023/11/07	0	0.00	32	15.73	15.65	-32	1,046	-3.06%
2023/11/06	21	15.88	21	16.00	15.75	0	1,025	0.00%
2023/10/31	0	0.00	30	14.98	14.70	-30	899	-3.33%
2023/10/30	5	15.05	0	0.00	14.90	5	916	0.55%
2023/10/27	0	0.00	8	14.94	14.95	-8	914	-0.87%
2023/10/26	0	0.00	1	14.60	14.50	-1	906	-0.11%
2023/10/25	10	14.80	0	0.00	14.95	10	929	1.08%
2023/10/24	3	14.92	43	15.04	14.90	-40	933	-4.28%
2023/10/20	2	14.00	42	13.96	14.05	-40	951	-4.21%
2023/10/19	2	14.00	0	0.00	14.20	2	966	0.21%
2023/10/18	17	14.20	91	14.11	14.15	-74	984	-7.52%
2023/10/17	11	14.48	0	0.00	14.35	11	994	1.11%
2023/10/16	0	0.00	5	14.70	14.60	-5	1,024	-0.49%
2023/10/13	10	14.55	0	0.00	14.50	10	1,068	0.94%
2023/10/12	0	0.00	15	14.68	14.70	-15	1,106	-1.36%
2023/10/11	5	14.55	5	14.55	14.50	0	1,134	0.00%
2023/10/06	1	14.60	2	14.75	14.75	-1	1,177	-0.08%
2023/10/05	3	14.50	10	14.55	14.55	-7	1,230	-0.57%
2023/10/04	10	14.40	0	0.00	14.50	10	1,268	0.79%
2023/10/03	3	14.57	6	14.58	14.45	-3	1,282	-0.23%
2023/10/02	20	14.55	3	14.60	14.55	17	1,334	1.27%
2023/09/27	1	14.40	2	14.60	14.55	-1	1,444	-0.07%
2023/09/26	8	14.58	0	0.00	14.45	8	1,599	0.50%
2023/09/25	12	14.78	0	0.00	14.70	12	1,686	0.71%
2023/09/22	52	14.85	5	14.80	14.80	47	1,932	2.43%
2023/09/21	5	14.75	2	14.75	14.70	3	2,340	0.13%
2023/09/19	5	15.00	0	0.00	14.90	5	2,583	0.19%
2023/09/18	12	15.00	0	0.00	14.95	12	2,592	0.46%
2023/09/15	10	14.85	0	0.00	14.95	10	2,585	0.39%
2023/09/14	0	0.00	3	15.10	15.10	-3	2,584	-0.12%
2023/09/11	0	0.00	5	15.05	14.90	-5	2,647	-0.19%
2023/09/05	3	15.20	0	0.00	15.20	3	3,015	0.10%
2023/09/04	0	0.00	17	15.37	15.40	-17	3,014	-0.56%
2023/09/01	7	15.41	1	15.35	15.40	6	3,012	0.20%
2023/08/31	10	15.55	0	0.00	15.60	10	3,004	0.33%
2023/08/30	1	15.40	0	0.00	15.55	1	2,998	0.03%
2023/08/29	0	0.00	79	15.49	15.40	-79	2,997	-2.64%
2023/08/25	6	14.78	2	14.90	14.85	4	3,004	0.13%
2023/08/24	2	14.80	15	14.95	14.90	-13	3,007	-0.43%
2023/08/23	5	15.15	0	0.00	15.15	5	2,992	0.17%
2023/08/22	20	15.10	12	15.11	15.10	8	2,997	0.27%
2023/08/17	0	0.00	6	15.13	15.05	-6	2,996	-0.20%
2023/08/16	0	0.00	1	15.10	15.00	-1	2,994	-0.03%
2023/08/15	0	0.00	2	15.10	15.10	-2	2,989	-0.07%
2023/08/14	0	0.00	2	14.78	14.90	-2	2,985	-0.07%
2023/08/10	4	15.14	5	15.05	15.00	-1	2,960	-0.03%
2023/08/08	3	15.48	0	0.00	15.45	3	2,949	0.10%
2023/08/07	3.3	15.61	0	0.00	15.65	3.3	2,963	0.11%
2023/08/02	10	15.50	5	15.35	15.35	5	2,954	0.17%
2023/07/31	10	15.55	0	0.00	15.40	10	2,958	0.34%
2023/07/28	10	15.65	4	15.55	15.60	6	2,959	0.20%
2023/07/27	10	15.45	0	0.00	15.55	10	2,944	0.34%
2023/07/26	17	15.51	1	15.45	15.45	16	2,945	0.54%
2023/07/25	0	0.00	32	15.65	15.65	-32	2,929	-1.09%
2023/07/24	10	15.80	27	15.76	15.65	-17	2,904	-0.59%
2023/07/21	28	16.13	0	0.00	16.05	28	2,894	0.97%
2023/07/20	31.2	16.08	27	16.05	16.00	4.2	2,888	0.15%
2023/07/19	0	0.00	14	16.17	16.10	-14	2,892	-0.48%
2023/07/18	70.2	16.04	0	0.00	15.75	70.2	2,876	2.44%
2023/07/17	2	16.20	0	0.00	16.45	2	2,862	0.07%
2023/07/14	4.3	15.96	16	16.03	16.00	-11.7	2,873	-0.41%
2023/07/13	3	15.88	0	0.00	15.70	3	2,854	0.11%
2023/07/12	12	16.35	3	16.58	16.05	9	2,821	0.32%
2023/07/11	66	16.77	61	16.59	16.50	5	2,776	0.18%
2023/07/10	0	0.00	6	16.83	16.70	-6	2,748	-0.22%
2023/07/07	27	16.56	35	16.71	16.65	-8	2,735	-0.29%
2023/07/06	41	17.20	1	17.25	16.90	40	2,689	1.49%
2023/07/05	53	17.14	64	17.15	17.00	-11	2,640	-0.42%
2023/07/04	129	17.30	139	17.19	17.05	-10	2,588	-0.39%	大買/大賣/
2023/07/03	48	18.01	1	18.05	18.00	47	2,442	1.92%
2023/06/30	66	18.19	35	18.20	17.85	31	2,337	1.33%
2023/06/29	163	18.17	134	18.12	18.10	29	2,097	1.38%	大買/大賣/
2023/06/28	64	16.73	76	16.68	17.20	-12	1,702	-0.70%
2023/06/27	0	0.00	8	15.86	16.05	-8	1,523	-0.53%
2023/06/26	1	15.60	1	15.80	15.60	0	1,503	0.00%
2023/06/21	6	15.67	0	0.00	15.65	6	1,502	0.40%
2023/06/19	1	15.70	0	0.00	15.70	1	1,591	0.06%
2023/06/16	5	15.90	3	15.83	15.85	2	1,704	0.12%
2023/06/15	2	15.60	23	15.51	15.65	-21	1,696	-1.24%
2023/06/14	42	15.68	0	0.00	15.60	42	1,685	2.49%
2023/06/13	21	15.60	11	15.61	15.90	10	1,684	0.59%
2023/06/12	60	16.19	41	16.59	16.00	19	1,633	1.16%
2023/06/09	0	0.00	49	15.77	15.35	-49	1,457	-3.36%
2023/06/08	9	14.89	0	0.00	14.90	9	1,363	0.66%
2023/06/05	0	0.00	20	14.88	14.90	-20	1,396	-1.43%
2023/06/02	40.3	14.85	1	14.85	14.85	39.3	1,406	2.79%
2023/06/01	10	14.80	0	0.00	15.00	10	1,413	0.71%
2023/05/31	1	14.60	0	0.00	15.00	1	1,406	0.07%
2023/05/29	0	0.00	12	14.90	14.85	-12	1,401	-0.86%
2023/05/26	3	14.87	0	0.00	14.85	3	1,405	0.21%
2023/05/24	2	15.20	5	15.20	15.15	-3	1,408	-0.21%
2023/05/22	0	0.00	1	15.10	15.20	-1	1,418	-0.07%
2023/05/19	1	14.90	0	0.00	14.90	1	1,416	0.07%
2023/05/18	0	0.00	5	14.95	14.95	-5	1,410	-0.35%
2023/05/17	40	15.10	13	15.00	15.00	27	1,413	1.91%
2023/05/16	2	15.05	0	0.00	15.00	2	1,420	0.14%
2023/05/15	1	14.95	0	0.00	15.05	1	1,438	0.07%
2023/05/12	0	0.00	2	15.10	15.05	-2	1,449	-0.14%
2023/05/11	7	15.20	15	14.95	14.90	-8	1,487	-0.54%
2023/05/10	4	15.24	0	0.00	15.30	4	1,483	0.27%
2023/05/09	25	15.25	0	0.00	15.35	25	1,489	1.68%
2023/05/08	5	15.50	3	15.70	15.40	2	1,495	0.13%
2023/05/05	5	15.80	10	15.90	15.75	-5	1,511	-0.33%
2023/05/03	15	15.60	1	15.60	15.60	14	1,510	0.93%
2023/05/02	0	0.00	2	15.60	15.65	-2	1,517	-0.13%
2023/04/28	2	15.40	0	0.00	15.40	2	1,506	0.13%
2023/04/26	0	0.00	4	14.85	15.00	-4	1,506	-0.27%
2023/04/24	1	15.10	0	0.00	15.35	1	1,494	0.07%
2023/04/21	11	15.11	15	15.18	15.00	-4	1,484	-0.27%
2023/04/20	7	15.44	10	15.54	15.35	-3	1,474	-0.20%
2023/04/19	9	15.95	21	15.90	15.85	-12	1,447	-0.83%
2023/04/18	6	15.55	0	0.00	15.50	6	1,418	0.42%
2023/04/17	0	0.00	2	15.50	15.50	-2	1,419	-0.14%
2023/04/14	0	0.00	3	15.35	15.30	-3	1,428	-0.21%
2023/04/12	0	0.00	13	15.35	15.35	-13	1,437	-0.90%
2023/04/11	2	15.10	2	15.28	15.25	0	1,450	0.00%
2023/04/10	0	0.00	2	15.40	15.20	-2	1,464	-0.14%
2023/04/07	0	0.00	2	15.25	15.25	-2	1,495	-0.13%
2023/04/06	2	15.00	0	0.00	15.00	2	1,552	0.13%
2023/03/31	10	15.05	0	0.00	15.00	10	1,587	0.63%
2023/03/30	1	15.10	20	15.05	15.00	-19	1,628	-1.17%
2023/03/29	25	15.20	45	15.19	15.05	-20	1,653	-1.21%
2023/03/28	10	15.30	0	0.00	15.20	10	1,711	0.58%
2023/03/27	21	15.72	5	15.50	15.50	16	1,849	0.87%
2023/03/24	20	15.58	1	15.60	15.65	19	1,998	0.95%
2023/03/23	2	15.70	0	0.00	15.45	2	2,144	0.09%
2023/03/22	31	15.38	12	15.54	15.45	19	2,504	0.76%
2023/03/21	1	15.50	39	15.95	15.90	-38	2,738	-1.39%
2023/03/17	1	14.25	0	0.00	14.25	1	2,728	0.04%
2023/03/14	5	14.50	0	0.00	14.55	5	2,726	0.18%
2023/03/13	10	14.50	0	0.00	14.60	10	2,737	0.37%
2023/03/10	0	0.00	10	14.90	14.90	-10	2,732	-0.37%
2023/03/09	0	0.00	1	15.20	15.25	-1	2,726	-0.04%
2023/03/03	5	15.65	0	0.00	15.60	5	2,741	0.18%
2023/03/01	0	0.00	10	15.20	15.25	-10	2,755	-0.36%
2023/02/24	15.6	15.70	0	0.00	15.50	15.6	2,753	0.57%
2023/02/23	15	15.80	2	15.75	15.75	13	2,759	0.47%
2023/02/22	2	15.65	0	0.00	15.60	2	2,772	0.07%
2023/02/14	0	0.00	5	15.80	15.75	-5	2,833	-0.18%
2023/02/13	0	0.00	8	15.83	15.80	-8	2,832	-0.28%
2023/02/10	3	15.87	3	16.08	15.60	0	2,823	0.00%
2023/02/09	5	16.06	0	0.00	15.90	5	2,812	0.18%
2023/02/08	0	0.00	25	15.90	15.90	-25	2,780	-0.90%
2023/02/06	3	15.97	1	16.10	16.00	2	2,787	0.07%
2023/02/03	3	16.05	0	0.00	15.95	3	2,781	0.11%
2023/02/02	0	0.00	1	15.90	15.90	-1	2,759	-0.04%
2023/01/31	0	0.00	5.4	15.26	15.40	-5.4	2,758	-0.20%
2023/01/30	0	0.00	1	15.10	15.10	-1	2,750	-0.04%
2023/01/17	1	15.00	2	15.05	15.00	-1	2,773	-0.04%
2023/01/13	6	15.08	0	0.00	15.10	6	2,783	0.22%
2023/01/12	6	15.08	1	15.15	14.95	5	2,792	0.18%
2023/01/10	1	15.50	0	0.00	15.35	1	2,788	0.04%
2023/01/09	0	0.00	20	15.40	15.45	-20	2,815	-0.71%
2023/01/06	21	15.28	0	0.00	15.25	21	2,834	0.74%
2023/01/04	2	15.70	8	15.59	15.50	-6	2,854	-0.21%
2023/01/03	1	15.75	5	15.65	15.65	-4	2,874	-0.14%
2022/12/30	2	16.05	0	0.00	16.05	2	2,875	0.07%
2022/12/29	0	0.00	2	16.00	16.10	-2	2,882	-0.07%
2022/12/28	10	16.10	0	0.00	15.95	10	2,896	0.35%
2022/12/27	10	16.40	0	0.00	16.40	10	2,923	0.34%
2022/12/26	2	16.63	10	17.00	16.60	-8	2,912	-0.27%
2022/12/23	2	16.35	11	16.34	16.15	-9	2,886	-0.31%
2022/12/22	8	15.70	6	15.95	16.40	2	2,891	0.07%
2022/12/20	12	16.17	10	16.56	16.10	2	2,945	0.07%
2022/12/19	47	17.18	6	17.52	17.15	41	2,951	1.39%
2022/12/16	5	17.12	13	16.97	17.05	-8	2,896	-0.28%
2022/12/15	48	16.72	4	16.64	16.60	44	2,763	1.59%
2022/12/14	57	17.61	31	17.55	17.25	26	2,631	0.99%
2022/12/13	18	17.59	24	17.70	17.95	-6	2,248	-0.27%
2022/12/12	12	16.60	25	16.36	16.35	-13	1,981	-0.66%
2022/12/09	0	0.00	26	15.51	15.45	-26	1,904	-1.37%
2022/12/07	0	0.00	5	15.55	15.60	-5	2,009	-0.25%
2022/12/06	17	15.60	8	15.51	15.40	9	2,051	0.44%
2022/12/05	1	15.90	10	15.85	15.95	-9	2,099	-0.43%
2022/12/02	10	15.75	0	0.00	15.65	10	2,138	0.47%
2022/12/01	5	15.75	1	15.75	15.80	4	2,210	0.18%
2022/11/30	0	0.00	21	15.79	15.95	-21	2,444	-0.86%
2022/11/28	2	15.05	6	15.11	15.10	-4	2,937	-0.14%
2022/11/25	0	0.00	10	15.20	15.00	-10	3,016	-0.33%
2022/11/24	25	15.49	1	15.60	15.45	24	3,249	0.74%
2022/11/23	2	15.23	0	0.00	15.35	2	3,329	0.06%
2022/11/18	36	15.27	0.1	15.30	15.30	35.9	3,809	0.94%
2022/11/17	1	15.30	4	15.29	15.30	-3	4,014	-0.07%
2022/11/16	7	15.21	31	15.32	15.15	-24	4,163	-0.58%
2022/11/15	17	15.01	20	14.85	14.95	-3	4,427	-0.07%
2022/11/11	40	14.78	15	14.93	14.75	25	4,529	0.55%
2022/11/10	16	14.75	0	0.00	14.70	16	4,631	0.35%
2022/11/09	0	0.00	2.1	14.90	14.90	-2.1	4,692	-0.04%
2022/11/08	2	15.00	12	14.97	14.75	-10	4,744	-0.21%
2022/11/07	2	14.85	12	14.85	14.80	-10	4,763	-0.21%
2022/11/04	1	15.05	20	14.97	14.85	-19	4,795	-0.40%
2022/11/03	43	14.81	5	14.85	14.70	38	4,827	0.79%
2022/11/02	2	14.70	0	0.00	14.85	2	4,865	0.04%
2022/10/28	0	0.00	1	13.95	13.90	-1	5,020	-0.02%
2022/10/27	0.1	13.95	11	13.85	14.25	-10.9	5,120	-0.21%
2022/10/26	0	0.00	10	13.65	13.55	-10	5,227	-0.19%
2022/10/25	25	13.90	10	13.68	13.65	15	5,283	0.28%
2022/10/21	0.1	14.45	3	14.35	14.25	-2.9	5,511	-0.05%
2022/10/20	0	0.00	1	14.40	14.55	-1	5,976	-0.02%
2022/10/19	2	14.58	0	0.00	14.55	2	6,698	0.03%
2022/10/17	5	14.10	5	14.18	14.65	0	7,276	0.00%
2022/10/14	1	14.70	3	14.63	14.60	-2	7,322	-0.03%
2022/10/13	0	0.00	2	14.30	14.05	-2	7,354	-0.03%
2022/10/12	3	14.75	4	14.89	14.95	-1	7,391	-0.01%
2022/10/11	8	14.81	3	14.70	14.70	5	7,383	0.07%
2022/10/07	2	15.30	2	15.30	15.30	0	7,358	0.00%
2022/10/06	0	0.00	14	15.11	15.35	-14	7,355	-0.19%
2022/10/05	3.1	15.45	4	15.30	15.10	-1	7,379	-0.01%
2022/10/04	16	15.47	1	15.50	15.40	15	7,409	0.20%
2022/10/03	6	15.15	4	14.80	14.80	2	7,409	0.03%
2022/09/30	5	14.80	5.1	15.00	15.25	-0.1	7,456	0.00%
2022/09/29	1	15.10	1	14.95	15.05	0	7,466	0.00%
2022/09/28	0.1	14.70	31	14.55	14.45	-31	7,527	-0.41%
2022/09/26	1	16.15	29	15.84	15.50	-28	7,436	-0.38%
2022/09/23	24	17.49	17	16.90	16.90	7	7,417	0.09%
2022/09/22	5	16.90	1	17.30	17.20	4	7,397	0.05%
2022/09/19	0	0.00	10	16.80	16.80	-10	7,620	-0.13%
2022/09/16	15	17.25	35	17.11	17.10	-20	7,662	-0.26%
2022/09/15	2	17.73	15	17.72	17.50	-13	7,696	-0.17%
2022/09/14	7	17.94	12	17.98	17.80	-5	7,755	-0.06%
2022/09/13	25	18.46	0	0.00	18.10	25	7,726	0.32%
2022/09/12	23	18.27	5	18.26	18.50	18	7,893	0.23%
2022/09/08	5	18.00	10	18.10	18.10	-5	7,910	-0.06%
2022/09/07	4	18.08	27	17.86	17.85	-23	7,934	-0.29%
2022/09/06	99	19.09	45	18.52	18.45	54	7,859	0.69%
2022/09/05	86	19.45	64	19.40	19.50	22	7,643	0.29%
2022/09/02	6	18.50	13	18.61	18.40	-7	7,185	-0.10%
2022/09/01	16	18.25	1	18.30	18.20	15	7,140	0.21%
2022/08/31	8	19.12	16	19.15	18.90	-8	7,109	-0.11%
2022/08/30	8	18.61	5	18.78	18.60	3	6,869	0.04%
2022/08/29	83	19.03	116.1	19.27	18.45	-33.1	6,770	-0.49%	大賣/
2022/08/26	5	18.35	29	18.40	18.20	-24	6,428	-0.37%
2022/08/25	20	18.50	12	18.25	18.45	8	6,337	0.13%
2022/08/24	31	18.45	37	18.28	18.40	-6	6,248	-0.10%
2022/08/23	34	17.98	17	18.43	17.65	17	6,027	0.28%
2022/08/22	40.1	18.39	130	18.57	18.65	-89.9	5,863	-1.53%	大賣/
2022/08/19	20	17.55	2	17.50	17.65	18	5,565	0.32%
2022/08/18	6	17.95	8	17.83	17.45	-2	5,518	-0.04%
2022/08/17	52	17.77	2	17.70	17.70	50	5,437	0.92%
2022/08/16	1	17.55	26	17.38	17.60	-25	5,328	-0.47%
2022/08/15	42	16.88	41	17.08	17.25	1	5,265	0.02%
2022/08/12	21	16.50	10	16.45	16.55	11	5,215	0.21%
2022/08/10	2	16.50	54	16.45	16.45	-52	5,178	-1.00%
2022/08/09	1	16.55	0	0.00	16.70	1	5,140	0.02%
2022/08/08	1	16.55	21	16.56	16.65	-20	5,110	-0.39%
2022/08/05	20	17.10	20	17.05	17.00	0	5,073	0.00%
2022/08/04	20	16.78	5	16.85	16.85	15	5,060	0.30%
2022/08/03	24	17.71	27	17.69	17.30	-3	4,982	-0.06%
2022/08/02	60	18.01	62	18.08	17.95	-2	4,902	-0.04%
2022/08/01	34	19.09	26	19.36	19.00	8	4,813	0.17%
2022/07/29	49	19.12	8	19.34	19.25	41	4,773	0.86%
2022/07/28	32	19.20	4	19.28	19.05	28	4,689	0.60%
2022/07/27	111	19.82	29	19.77	19.40	82	4,539	1.81%	大買/
2022/07/26	41	20.50	70	20.20	20.90	-29	4,071	-0.71%
2022/07/25	44	19.54	15	19.35	19.15	29	3,350	0.87%
2022/07/22	3	18.85	30	18.44	18.85	-27	2,927	-0.92%
2022/07/21	28	17.70	15	17.99	18.00	13	2,821	0.46%
2022/07/20	1	17.35	59	17.58	17.60	-58	2,801	-2.07%
2022/07/19	60	17.33	1	17.20	17.25	59	2,892	2.04%
2022/07/15	3	16.60	1	16.75	16.60	2	3,178	0.06%
2022/07/14	3	16.85	1.2	16.83	17.00	1.8	3,307	0.05%
2022/07/13	7	17.24	0	0.00	17.10	7	3,393	0.21%
2022/07/12	2	17.08	0	0.00	17.30	2	3,427	0.06%
2022/07/11	2	16.75	0	0.00	17.25	2	3,383	0.06%
2022/07/08	0	0.00	17	17.01	17.10	-17	3,356	-0.51%
2022/07/07	17	16.11	25	16.45	16.75	-8	3,292	-0.24%
2022/07/06	14	16.29	40	16.87	16.35	-26	3,257	-0.80%
2022/07/05	1	15.65	5	16.05	15.95	-4	3,183	-0.13%
2022/07/04	10	15.70	12	16.01	15.65	-2	3,177	-0.06%
2022/07/01	31	16.21	21	16.45	15.75	10	3,173	0.32%
2022/06/30	33	17.38	13	17.80	17.00	20	3,141	0.64%
2022/06/29	15	17.96	8	17.75	17.80	7	3,095	0.23%
2022/06/28	20	17.55	16	17.58	17.25	4	3,022	0.13%
2022/06/27	44.2	17.89	43	18.21	17.95	1.2	2,980	0.04%
2022/06/24	27	17.50	2	17.70	17.80	25	2,888	0.87%
2022/06/23	8	17.41	2	17.40	17.20	6	2,969	0.20%
2022/06/22	2	17.38	9.3	17.12	17.65	-7.3	2,907	-0.25%
2022/06/21	14	16.57	16	16.68	17.00	-2	2,837	-0.07%
2022/06/20	14	17.76	53	17.57	16.60	-39	2,826	-1.38%
2022/06/17	27	17.00	10	17.07	16.95	17	2,632	0.65%
2022/06/16	20	16.54	54	16.86	16.60	-34	2,657	-1.28%
2022/06/15	3	15.97	40	15.96	15.95	-37	2,674	-1.38%
2022/06/14	30	15.76	0	0.00	15.95	30	2,736	1.10%
2022/06/13	5	16.75	2	16.75	16.70	3	2,732	0.11%
2022/06/10	14	17.03	15	17.00	16.95	-1	2,808	-0.04%
2022/06/09	10	16.77	42	16.82	16.80	-32	2,786	-1.15%
2022/06/08	5	16.06	0.1	15.85	15.90	4.9	2,759	0.18%
2022/06/07	3	15.88	0	0.00	15.85	3	2,772	0.11%
2022/06/06	1	15.80	0	0.00	15.90	1	2,790	0.04%
2022/06/02	0	0.00	8	15.90	15.85	-8	2,814	-0.28%
2022/06/01	36	16.24	0	0.00	16.10	36	2,833	1.27%
2022/05/24	4	15.50	4	15.40	15.45	0	3,055	0.00%
2022/05/19	0	0.00	10	16.00	15.95	-10	3,453	-0.29%
2022/05/18	1	15.80	12	15.77	15.70	-11	3,443	-0.32%
2022/05/17	14	15.32	2	15.30	15.30	12	3,454	0.35%
2022/05/16	0	0.00	1	15.35	15.45	-1	3,460	-0.03%
2022/05/13	4	15.04	0	0.00	14.95	4	3,484	0.11%
2022/05/12	5.3	14.87	0	0.00	14.70	5.3	3,486	0.15%
2022/05/11	3	15.60	21	15.55	15.55	-18	3,476	-0.52%
2022/05/10	2	15.50	5	15.41	15.50	-3	3,474	-0.09%
2022/05/09	12	16.33	0	0.00	15.70	12	3,462	0.35%
2022/05/06	8	16.76	0	0.00	16.60	8	3,501	0.23%
2022/05/05	3	17.08	0	0.00	17.10	3	3,498	0.09%
2022/05/04	2	17.30	0	0.00	17.10	2	3,498	0.06%
2022/05/03	0	0.00	1	17.60	17.45	-1	3,511	-0.03%
2022/04/29	0	0.00	1	17.45	17.35	-1	3,512	-0.03%
2022/04/28	5	17.65	5	17.50	17.15	0	3,505	0.00%
2022/04/27	6	17.36	3	17.65	17.30	3	3,481	0.09%
2022/04/26	3	17.92	0	0.00	17.65	3	3,441	0.09%
2022/04/25	21	18.73	2	18.75	18.05	19	3,386	0.56%
2022/04/22	4.2	18.80	0	0.00	18.85	4.2	3,238	0.13%
2022/04/21	38	19.02	49	19.31	19.40	-11	3,139	-0.35%
2022/04/20	13	18.19	13.1	18.18	18.40	-0.1	2,888	0.00%
2022/04/19	1	17.49	13	17.73	17.85	-12	2,750	-0.44%
2022/04/18	35	17.47	38	17.22	17.05	-3	2,658	-0.11%
2022/04/15	0.1	16.60	0	0.00	16.50	0.1	2,592	0.00%
2022/04/13	0.2	16.35	0	0.00	16.25	0.2	2,572	0.01%
2022/04/12	1	16.20	2	16.20	16.25	-1	2,567	-0.04%
2022/04/11	2	16.55	0	0.00	16.50	2	2,554	0.08%
2022/04/08	1	16.90	1	17.00	17.05	0	2,528	0.00%
2022/04/07	2	16.78	6	17.17	16.70	-4	2,514	-0.16%
2022/04/06	6	17.05	0	0.00	17.10	6	2,496	0.24%
2022/04/01	0	0.00	1	16.80	16.75	-1	2,473	-0.04%
2022/03/31	5	16.97	0	0.00	17.00	5	2,446	0.20%
2022/03/29	2	17.28	37	17.51	17.50	-35	2,394	-1.46%
2022/03/28	30	17.49	2	18.63	17.00	28	2,339	1.20%
2022/03/25	0	0.00	3	17.73	17.75	-3	2,186	-0.14%
2022/03/24	0	0.00	22	17.94	17.95	-22	2,176	-1.01%
2022/03/23	23	18.70	1	18.70	18.25	22	2,168	1.01%
2022/03/22	2	18.50	13	18.37	18.45	-11	2,163	-0.51%
2022/03/21	1	18.35	1	18.55	18.40	0	2,143	0.00%
2022/03/18	2	17.78	12.1	17.94	18.30	-10.1	2,101	-0.48%
2022/03/17	1	17.25	39	17.25	17.25	-38	2,009	-1.89%
2022/03/16	0	0.00	10	16.58	16.50	-10	1,944	-0.51%
2022/03/15	12	17.07	5	17.02	16.40	7	1,920	0.36%
2022/03/11	4	15.86	0	0.00	15.90	4	1,839	0.22%
2022/03/10	0	0.00	2	16.45	16.30	-2	1,831	-0.11%
2022/03/09	3	16.05	0	0.00	16.00	3	1,844	0.16%
2022/03/07	10	16.20	0	0.00	16.20	10	1,811	0.55%
2022/03/04	0	0.00	2	16.98	16.95	-2	1,819	-0.11%
2022/03/03	3	17.10	0	0.00	17.05	3	1,829	0.16%
2022/03/02	1	17.30	1	17.25	17.15	0	1,833	0.00%
2022/03/01	0	0.00	12	17.34	17.00	-12	1,838	-0.65%
2022/02/25	1	16.80	14	16.77	16.95	-13	1,813	-0.72%
2022/02/24	10	16.03	5	16.31	15.85	5	1,764	0.28%
2022/02/23	1	16.80	9	16.99	16.80	-8	1,734	-0.46%
2022/02/22	31	16.79	16	17.13	16.95	15	1,702	0.88%
2022/02/21	2	17.08	3	16.95	17.10	-1	1,488	-0.07%
2022/02/17	1	15.70	1	15.75	15.65	0	1,344	0.00%
2022/02/15	0.1	15.70	0	0.00	15.45	0.1	1,345	0.01%
2022/02/14	0	0.00	4	15.15	14.95	-4	1,313	-0.30%
2022/02/11	5	15.15	0	0.00	15.25	5	1,320	0.38%
2022/02/09	0	0.00	3	15.00	15.10	-3	1,290	-0.23%
2022/02/08	2	15.05	17	15.34	15.00	-15	1,275	-1.18%
2022/02/07	1	14.30	3	14.30	14.55	-2	1,201	-0.17%
2022/01/25	6	13.26	0	0.00	13.20	6	1,179	0.51%
2022/01/24	0	0.00	1	13.90	13.80	-1	1,149	-0.09%
2022/01/21	5	14.22	0	0.00	14.10	5	1,140	0.44%
2022/01/19	3	14.28	0	0.00	14.30	3	1,143	0.26%
2022/01/14	0.2	14.55	0	0.00	14.40	0.2	1,136	0.02%
2022/01/13	0.2	14.85	5	14.80	14.75	-4.8	1,137	-0.42%
2022/01/12	2	14.85	0	0.00	14.85	2	1,132	0.18%
2022/01/11	2	15.10	0	0.00	15.00	2	1,127	0.18%
2022/01/07	5	15.80	2	15.75	15.75	3	1,110	0.27%
2022/01/04	2	15.60	0	0.00	15.50	2	1,100	0.18%
2022/01/03	0	0.00	3	15.65	15.70	-3	1,111	-0.27%
2021/12/30	3	15.30	0	0.00	15.40	3	1,102	0.27%
2021/12/29	1	15.30	3	15.20	15.20	-2	1,107	-0.18%
2021/12/28	6	15.28	0	0.00	15.15	6	1,124	0.53%
2021/12/27	2	15.48	0	0.00	15.40	2	1,129	0.18%
2021/12/24	3	15.53	0	0.00	15.40	3	1,139	0.26%
2021/12/23	7	15.64	0	0.00	15.60	7	1,132	0.62%
2021/12/22	3	15.75	0	0.00	15.65	3	1,134	0.26%
2021/12/21	3	15.60	2	15.75	15.80	1	1,130	0.09%
2021/12/20	3	15.90	1	16.10	15.90	2	1,131	0.18%
2021/12/17	11	15.85	0	0.00	15.80	11	1,134	0.97%
2021/12/16	0.1	16.35	24.2	16.32	16.50	-24.1	1,109	-2.17%
2021/12/14	8	15.79	2	16.15	15.65	6	1,087	0.55%
2021/12/13	0.2	15.70	0	0.00	15.60	0.2	1,027	0.02%
2021/12/09	3	15.52	2	15.70	15.60	1	1,028	0.10%
2021/12/06	0	0.00	0	16.80	15.50	0	1,026	0.00%
2021/12/03	0	0.00	2	15.45	15.35	-2	1,044	-0.19%
2021/12/01	1	14.90	0	0.00	15.00	1	1,023	0.10%
2021/11/30	1	14.80	0	0.00	14.75	1	1,021	0.10%
2021/11/26	1	14.70	6	14.88	14.70	-5	976	-0.51%
2021/11/25	4	14.54	14	14.73	14.45	-10	957	-1.04%
2021/11/24	14	14.33	0	0.00	14.25	14	928	1.51%
2021/11/23	1	14.65	2	14.80	14.60	-1	892	-0.11%
2021/11/19	4	15.05	1	14.90	14.95	3	870	0.34%
2021/11/17	14	15.14	4	15.15	15.05	10	875	1.14%
2021/11/15	0	0.00	3	15.70	15.60	-3	931	-0.32%
2021/11/12	10	15.05	1	15.05	15.00	9	934	0.96%
2021/11/10	3	15.50	4	15.40	15.30	-1	928	-0.11%
2021/11/09	1	15.55	7	15.63	15.60	-6	928	-0.65%
2021/11/08	0	0.00	1	15.75	15.75	-1	927	-0.11%
2021/11/04	0	0.00	5	16.00	15.90	-5	935	-0.53%
2021/11/02	0	0.00	5	15.80	15.75	-5	952	-0.52%
2021/11/01	6	15.89	0	0.00	15.80	6	952	0.63%
2021/10/29	1	16.05	6	16.00	15.95	-5	954	-0.52%
2021/10/28	9	15.93	2	16.15	16.15	7	957	0.73%
2021/10/27	6	15.80	0	0.00	15.85	6	954	0.63%
2021/10/25	11	15.55	0	0.00	15.60	11	964	1.14%
2021/10/22	2	15.80	0	0.00	15.75	2	969	0.21%
2021/10/21	4	16.10	0	16.05	16.00	4	978	0.41%
2021/10/20	4	15.88	1	15.85	15.85	3	979	0.31%
2021/10/19	13	15.78	0	0.00	15.80	13	980	1.33%
2021/10/15	0	0.00	0	16.00	15.95	0	1,005	0.00%
2021/10/14	2	15.90	0	16.05	15.95	2	1,025	0.19%
2021/10/13	1	15.85	0	0.00	15.80	1	1,033	0.10%
2021/10/12	7	16.43	5	16.25	16.20	2	1,036	0.19%
2021/10/08	1	16.65	4	16.65	16.80	-3	1,038	-0.29%
2021/10/07	0	0.00	0	16.00	16.00	0	1,038	0.00%
2021/10/06	3	15.88	0	16.60	15.95	3	1,075	0.28%
2021/10/05	4	15.73	3	15.90	16.10	1	1,106	0.09%
2021/10/04	5	16.56	0	0.00	16.50	5	1,229	0.41%
2021/09/30	4	17.20	0	17.45	17.30	4	1,321	0.30%
2021/09/28	0	0.00	0	17.70	17.45	0	1,345	0.00%
2021/09/27	0	0.00	7	17.75	17.70	-7	1,368	-0.51%
2021/09/24	0	0.00	0	17.43	17.65	0	1,387	0.00%
2021/09/22	1.1	16.95	2	16.95	16.80	-0.9	1,395	-0.06%
2021/09/17	0	0.00	0.1	17.10	17.30	-0.1	1,409	-0.01%
2021/09/14	0	0.00	3	17.45	17.20	-3	1,495	-0.20%
2021/09/13	0	0.00	5	17.20	17.30	-5	1,512	-0.33%
2021/09/10	3	17.22	0	0.00	17.15	3	1,547	0.19%
2021/09/09	2	17.30	5	17.26	17.30	-3	1,548	-0.19%
2021/09/08	0	0.00	13	17.90	17.60	-13	1,545	-0.84%
2021/09/07	2	17.20	1	17.30	17.30	1	1,529	0.07%
2021/09/06	6	17.63	0	0.00	17.40	6	1,548	0.39%
2021/09/01	10	17.75	0	0.00	17.80	10	1,583	0.63%
2021/08/31	10	17.25	0	0.00	17.30	10	1,579	0.63%
2021/08/26	0	0.00	3	17.20	17.25	-3	1,602	-0.19%
2021/08/25	1	17.00	7	17.16	17.25	-6	1,618	-0.37%
2021/08/24	8	17.07	10	16.95	17.00	-2	1,626	-0.12%
2021/08/23	0	0.00	4	17.65	17.30	-4	1,640	-0.24%
2021/08/20	14	17.34	5	17.45	17.20	9	1,643	0.55%
2021/08/19	8	18.26	5	19.10	17.60	3	1,639	0.18%
2021/08/18	12	18.18	0	0.00	18.80	12	1,602	0.75%
2021/08/17	0	0.00	11	18.58	18.60	-11	1,597	-0.69%
2021/08/16	11	18.82	2	19.00	19.05	9	1,594	0.56%
2021/08/13	0	0.00	5	18.92	19.00	-5	1,596	-0.31%
2021/08/11	0	0.00	10	18.30	18.25	-10	1,623	-0.62%
2021/08/10	3	18.60	0	0.00	18.55	3	1,643	0.18%
2021/08/09	11	18.90	1	18.90	18.75	10	1,687	0.59%
2021/08/06	14	19.32	0	0.00	19.30	14	1,716	0.82%
2021/07/30	2	18.65	0	0.00	18.60	2	2,012	0.10%
2021/07/29	17	18.63	0	0.00	18.80	17	2,031	0.84%
2021/07/28	10	18.50	10	18.40	18.45	0	2,058	0.00%
2021/07/27	2	18.80	2	18.65	18.65	0	2,116	0.00%
2021/07/23	10	18.85	0	0.00	18.95	10	2,178	0.46%
2021/07/22	11	18.76	4	18.85	18.85	7	2,202	0.32%
2021/07/21	2	18.90	0	0.00	18.80	2	2,235	0.09%
2021/07/20	0	0.00	1	19.65	19.20	-1	2,239	-0.04%
2021/07/19	7	19.11	0	0.00	19.10	7	2,238	0.31%
2021/07/16	2	19.48	0	0.00	19.35	2	2,356	0.08%
2021/07/15	0	0.00	6	19.30	19.30	-6	2,491	-0.24%
2021/07/14	2	19.00	2	18.95	18.90	0	2,504	0.00%
2021/07/13	6	19.18	0	0.00	19.05	6	2,517	0.24%
2021/07/12	6	19.82	17	19.84	19.80	-11	2,516	-0.44%
2021/07/09	33	20.81	6	21.38	20.20	27	2,511	1.08%
2021/07/08	0	0.00	11	21.55	21.55	-11	2,415	-0.46%
2021/07/07	2	19.40	5	19.45	19.60	-3	2,406	-0.12%
2021/07/06	1	19.00	9	19.04	18.95	-8	2,441	-0.33%
2021/07/05	1	18.70	0	0.00	18.75	1	2,475	0.04%
2021/07/01	8	18.81	0	0.00	18.80	8	2,593	0.31%
2021/06/30	1	18.80	3	18.90	18.95	-2	2,621	-0.08%
2021/06/28	6	19.03	0	0.00	19.20	6	2,897	0.21%
2021/06/25	14	19.23	0	0.00	19.15	14	2,986	0.47%
2021/06/24	8	19.55	1	19.70	19.55	7	3,120	0.22%
2021/06/23	12	20.48	16	20.54	20.10	-4	3,246	-0.12%
2021/06/22	0	0.00	15	19.00	18.90	-15	3,472	-0.43%
2021/06/21	9	19.22	0	0.00	19.00	9	3,590	0.25%
2021/06/17	1	19.80	0	0.00	20.20	1	3,590	0.03%
2021/06/16	3	19.97	0	0.00	19.75	3	3,608	0.08%
2021/06/15	3	19.97	1	20.00	19.95	2	3,612	0.06%
2021/06/11	0	0.00	14	20.35	20.25	-14	3,595	-0.39%
2021/06/10	3	20.27	0	0.00	20.30	3	3,593	0.08%
2021/06/09	1	20.50	0	0.00	20.45	1	3,590	0.03%
2021/06/08	0	21.00	5	20.85	20.95	-5	3,572	-0.14%
2021/06/07	7	20.96	2	20.75	20.65	5	3,571	0.14%
2021/06/04	2	21.15	6	21.17	21.00	-4	3,573	-0.11%
2021/06/03	2	21.00	0	0.00	21.15	2	3,615	0.06%
2021/06/02	4	21.45	20	21.36	21.15	-16	3,620	-0.44%
2021/06/01	5	21.66	0	21.75	21.65	5	3,612	0.14%
2021/05/31	1	21.75	0	0.00	21.75	1	3,611	0.03%
2021/05/28	4	21.70	0	0.00	21.80	4	3,598	0.11%
2021/05/27	1	21.93	0	0.00	21.65	1	3,601	0.03%
2021/05/26	0	0.00	4	21.63	21.50	-4	3,595	-0.11%
2021/05/25	0	21.40	0	0.00	21.10	0	3,601	0.00%
2021/05/24	0	21.15	0	0.00	21.20	0	3,611	0.00%
2021/05/21	5	20.80	0	0.00	20.90	5	3,642	0.14%
2021/05/20	8	20.99	1	21.50	20.60	7	3,678	0.19%
2021/05/19	2	20.78	0	0.00	21.50	2	3,687	0.05%
2021/05/18	0	0.00	12	20.08	20.15	-12	3,670	-0.33%
2021/05/17	9	19.34	5	20.12	19.15	4	3,662	0.11%
2021/05/14	6	21.20	12	21.45	20.80	-6	3,637	-0.16%
2021/05/13	12	21.81	2	22.00	21.20	10	3,607	0.28%
2021/05/12	23	22.39	27	23.10	21.55	-4	3,569	-0.11%
2021/05/11	1	23.50	2	23.75	23.15	-1	3,505	-0.03%
2021/05/10	14	24.05	14	24.68	24.20	0	3,485	0.00%
2021/05/07	2	22.65	16	22.65	22.65	-14	3,386	-0.41%
2021/05/06	2	20.70	0	0.00	20.60	2	3,382	0.06%
2021/05/04	46	21.57	36	21.33	21.40	10	3,340	0.30%
2021/05/03	13	22.85	69	22.76	22.70	-56	3,289	-1.70%
2021/04/29	36	23.51	1	23.30	23.05	35	3,298	1.06%
2021/04/28	2	23.95	36	23.95	23.75	-34	3,290	-1.03%
2021/04/27	18	24.01	11	24.07	24.15	7	3,287	0.21%
2021/04/26	12	23.78	10	23.71	23.65	2	3,254	0.06%
2021/04/22	25	24.42	23	24.37	23.70	2	3,296	0.06%
2021/04/21	7	24.71	27	25.45	25.55	-20	3,203	-0.62%
2021/04/20	0	0.00	6	24.08	23.85	-6	3,072	-0.20%
2021/04/19	6	23.82	8	24.20	23.75	-2	3,067	-0.07%
2021/04/16	24	23.85	2	24.08	24.05	22	3,050	0.72%
2021/04/15	8	23.88	5	23.80	23.95	3	3,033	0.10%
2021/04/14	38	23.55	15	23.69	23.50	23	3,029	0.76%
2021/04/13	0	0.00	42	24.46	24.00	-42	3,030	-1.39%
2021/04/12	15	24.39	10	24.31	24.00	5	3,000	0.17%
2021/04/09	11	23.18	8	23.25	23.45	3	2,972	0.10%
2021/04/08	17	22.99	4	22.80	22.60	13	2,978	0.44%
2021/04/07	8	23.68	45	23.38	23.30	-37	2,946	-1.26%
2021/04/06	1	23.90	24	24.15	23.70	-23	2,931	-0.78%
2021/04/01	15	24.19	12	23.93	23.70	3	2,934	0.10%
2021/03/31	34	25.44	7	25.96	25.30	27	2,833	0.95%
2021/03/30	11	24.73	6	24.85	24.75	5	2,672	0.19%
2021/03/29	14	24.43	5	24.36	25.00	9	2,579	0.35%
2021/03/26	37	23.87	1	23.80	23.60	36	2,463	1.46%
2021/03/25	23	23.27	51	23.95	24.35	-28	2,326	-1.20%
2021/03/24	13	22.04	20	22.39	22.80	-7	2,060	-0.34%
2021/03/23	3	20.67	2	20.70	20.75	1	1,954	0.05%
2021/03/22	3	20.85	2	20.45	20.70	1	1,939	0.05%
2021/03/19	1	20.40	10	20.40	20.40	-9	1,932	-0.47%
2021/03/18	0	0.00	11	20.06	20.60	-11	1,926	-0.57%
2021/03/17	6	19.87	0	0.00	19.75	6	1,928	0.31%
2021/03/16	1	19.85	0	0.00	19.90	1	1,957	0.05%
2021/03/15	5	20.12	0	0.00	20.05	5	1,966	0.25%
2021/03/12	3	20.45	0	0.00	20.45	3	1,974	0.15%
2021/03/11	2	20.38	6	20.39	20.35	-4	1,997	-0.20%
2021/03/10	6	20.25	3	20.20	20.10	3	2,017	0.15%
2021/03/09	9	20.93	0	0.00	20.60	9	2,019	0.45%
2021/03/08	2	19.85	0	19.30	20.00	2	1,978	0.10%
2021/03/05	3	19.22	0	0.00	19.30	3	1,978	0.15%
2021/03/04	0	19.28	0	0.00	19.10	0	1,999	0.00%
2021/03/03	0	0.00	16	19.32	19.10	-16	2,013	-0.79%
2021/03/02	1	19.85	0	0.00	19.65	1	2,009	0.05%
2021/02/25	6	19.83	1	20.10	19.80	5	2,015	0.25%
2021/02/24	11	20.04	21	19.59	19.70	-10	2,012	-0.50%
2021/02/23	8	20.18	0	0.00	20.00	8	2,006	0.40%
2021/02/22	1	20.75	3	20.52	20.75	-2	1,986	-0.10%
2021/02/19	4	19.55	6	18.86	19.70	-2	1,973	-0.10%
2021/02/18	1	18.45	0	0.00	18.75	1	1,998	0.05%
2021/02/17	2	18.08	0	0.00	17.85	2	1,987	0.10%
2021/02/05	13	18.23	0	0.00	18.40	13	1,973	0.66%
2021/02/02	3	16.70	0	0.00	16.90	3	2,011	0.15%
2021/02/01	0	0.00	11	16.82	16.55	-11	2,005	-0.55%
2021/01/29	13	17.80	7	17.65	17.40	6	1,977	0.30%
2021/01/28	1	18.20	0	0.00	17.90	1	1,980	0.05%
2021/01/27	1	18.60	0	0.00	18.75	1	1,991	0.05%
2021/01/26	2	18.75	1	18.85	18.75	1	2,022	0.05%
2021/01/25	3	18.98	4	18.65	19.15	-1	2,085	-0.05%
2021/01/22	7	18.03	3	17.75	18.50	4	2,151	0.19%
2021/01/21	10	18.26	10	18.40	18.05	0	2,210	0.00%
2021/01/20	4	19.13	0	0.00	18.80	4	2,216	0.18%
2021/01/19	1	19.90	0	0.00	19.75	1	2,213	0.05%
2021/01/18	2	20.15	8	19.95	20.10	-6	2,267	-0.26%
2021/01/15	4	19.61	4	19.43	19.30	0	2,369	0.00%
2021/01/14	18	21.00	5	20.70	20.45	13	2,323	0.56%
2021/01/13	9	21.24	3	21.65	21.05	6	2,319	0.26%
2021/01/12	5	21.17	3	21.30	21.40	2	2,421	0.08%
2021/01/11	0	0.00	3	21.50	21.10	-3	2,513	-0.12%
2021/01/08	1	20.85	2	21.40	21.00	-1	2,517	-0.04%
2021/01/07	4	21.39	0	0.00	21.00	4	2,510	0.16%
2021/01/06	9	21.71	26	21.88	21.35	-17	2,494	-0.68%
2021/01/05	2	22.13	0	0.00	22.10	2	2,472	0.08%
2021/01/04	6	22.54	30	22.33	22.35	-24	2,468	-0.97%
2020/12/31	28	22.97	0	0.00	22.85	28	2,473	1.13%
2020/12/30	22	23.25	3	23.47	23.50	19	2,466	0.77%
2020/12/29	0	0.00	2	23.25	23.30	-2	2,580	-0.08%
2020/12/28	4	22.93	10	22.83	23.00	-6	2,591	-0.23%
2020/12/25	10	22.40	9	22.49	22.40	1	2,565	0.04%
2020/12/24	8	22.31	0	0.00	22.25	8	2,557	0.31%
2020/12/22	5	22.30	5	22.90	22.80	0	2,574	0.00%
2020/12/21	2	22.60	3	22.70	22.65	-1	2,579	-0.04%
2020/12/18	3	22.65	3	23.05	22.60	0	2,573	0.00%
2020/12/17	3	22.73	1	23.20	22.90	2	2,574	0.08%
2020/12/16	0	22.50	0	0.00	22.40	0	2,557	0.00%
2020/12/15	8	22.28	1	22.30	22.10	7	2,568	0.27%
2020/12/14	2	23.00	8	22.90	22.75	-6	2,554	-0.23%
2020/12/11	23	22.63	6	22.49	22.75	17	2,547	0.67%
2020/12/10	13	22.20	6	22.40	23.15	7	2,542	0.28%
2020/12/09	2	22.28	10	22.30	22.10	-8	2,520	-0.32%
2020/12/08	0	0.00	8	22.61	22.30	-8	2,526	-0.32%
2020/12/07	12	22.07	0	0.00	22.05	12	2,524	0.48%
2020/12/04	24	22.59	15	22.35	22.45	9	2,526	0.36%
2020/12/03	4	22.80	7	22.81	22.70	-3	2,552	-0.12%
2020/12/02	1	22.75	1	22.80	22.75	0	2,568	0.00%
2020/12/01	5	22.75	7	22.79	22.75	-2	2,603	-0.08%
2020/11/30	0	0.00	21	23.40	22.75	-21	2,650	-0.79%
2020/11/27	0	0.00	3	23.17	23.25	-3	2,667	-0.11%
2020/11/26	6	22.82	12	22.80	22.85	-6	2,685	-0.22%
2020/11/25	8	22.71	1	22.85	22.85	7	2,705	0.26%
2020/11/24	20	22.94	1	22.95	22.55	19	2,712	0.70%
2020/11/20	10	23.50	0	0.00	23.10	10	2,768	0.36%
2020/11/19	0	0.00	0	23.40	23.00	0	2,814	0.00%
2020/11/18	0	0.00	1	23.50	23.40	-1	2,860	-0.04%
2020/11/17	1	23.25	3	23.18	23.35	-2	3,059	-0.06%
2020/11/16	1	22.10	0	0.00	22.05	1	3,550	0.03%
2020/11/13	0	0.00	3	22.50	22.30	-3	3,838	-0.08%
2020/11/12	0	0.00	23	22.00	22.00	-23	3,910	-0.59%
2020/11/11	5	22.45	11	22.79	22.40	-6	3,941	-0.15%
2020/11/10	19	23.02	13	23.07	22.90	6	3,996	0.15%
2020/11/09	6	23.05	0	0.00	22.85	6	4,073	0.15%
2020/11/06	5	23.23	1	23.10	23.10	4	4,282	0.09%
2020/11/05	0	0.00	15	23.15	23.20	-15	4,358	-0.34%
2020/11/04	1	23.30	9	23.36	23.15	-8	4,421	-0.18%
2020/11/03	11	23.82	14	23.76	23.55	-3	4,494	-0.07%
2020/11/02	18	23.87	17	24.03	23.80	1	4,607	0.02%
2020/10/30	13	24.73	1	25.60	24.80	12	4,710	0.25%
2020/10/29	5	24.45	3	24.78	25.10	2	4,847	0.04%
2020/10/28	2	24.25	6	24.11	24.20	-4	5,111	-0.08%
2020/10/27	0	0.00	16	23.83	24.00	-16	5,684	-0.28%
2020/10/26	8	24.10	0	0.00	23.85	8	5,769	0.14%
2020/10/23	6	24.02	10	24.33	24.70	-4	5,776	-0.07%
2020/10/22	4	23.23	0	0.00	23.30	4	5,724	0.07%
2020/10/21	7	23.90	4	23.84	23.70	3	5,795	0.05%
2020/10/20	21	23.76	7	23.99	23.80	14	5,820	0.24%
2020/10/19	12	23.23	11	23.74	24.90	1	5,786	0.02%
2020/10/16	9	22.77	31	22.75	22.65	-22	5,716	-0.38%
2020/10/15	27	22.64	7	22.74	22.50	20	5,842	0.34%
2020/10/14	2	22.65	10	22.85	22.70	-8	5,866	-0.14%
2020/10/13	18	22.58	8	23.09	22.50	10	5,924	0.17%
2020/10/12	10	23.44	11	23.46	23.00	-1	6,681	-0.01%
2020/10/08	11	24.33	4	24.13	23.95	7	7,803	0.09%
2020/10/07	10	23.70	12	23.71	23.65	-2	8,400	-0.02%
2020/10/06	20	24.76	27	25.23	24.35	-7	9,548	-0.07%
2020/10/05	0	0.00	11	23.92	24.00	-11	10,505	-0.10%
2020/09/30	10	21.74	5	21.82	21.85	5	10,904	0.05%
2020/09/29	1	21.10	0	0.00	21.10	1	11,083	0.01%
2020/09/28	1	21.15	0	0.00	21.20	1	11,169	0.01%
2020/09/25	3	21.77	18	21.03	21.15	-15	11,282	-0.13%
2020/09/24	3	21.93	1	21.85	21.80	2	11,315	0.02%
2020/09/23	0	0.00	12	21.50	21.45	-12	11,369	-0.11%
2020/09/22	9	21.55	5	21.50	21.55	4	11,469	0.03%
2020/09/21	15	22.05	0	0.00	21.80	15	11,538	0.13%
2020/09/18	5	21.86	2	21.85	22.05	3	11,621	0.03%
2020/09/17	0	0.00	3	21.80	21.75	-3	11,804	-0.03%
2020/09/16	6	21.97	4	21.90	21.75	2	12,210	0.02%
2020/09/15	0	0.00	1	22.00	22.10	-1	12,923	-0.01%
2020/09/14	1	21.30	5	21.25	21.50	-4	13,985	-0.03%
2020/09/11	20	21.57	15	21.40	21.40	5	14,082	0.04%
2020/09/10	0	0.00	5	22.00	21.80	-5	14,376	-0.03%
2020/09/09	5	22.15	0	0.00	21.95	5	14,553	0.03%
2020/09/08	2	22.15	13	22.12	22.50	-11	14,665	-0.08%
2020/09/07	4	21.53	4	21.88	21.35	0	14,724	0.00%
2020/09/04	4	21.75	7	22.50	21.90	-3	14,866	-0.02%
2020/09/03	6	21.65	6	21.86	21.55	0	15,158	0.00%
2020/09/02	6	22.59	19	22.26	22.25	-13	15,125	-0.09%
2020/09/01	8	22.88	26	23.17	22.85	-18	15,191	-0.12%
2020/08/31	23	23.43	5	24.10	23.35	18	15,166	0.12%
2020/08/28	3	23.70	7	23.79	23.70	-4	15,175	-0.03%
2020/08/27	7	23.63	1	23.65	23.55	6	15,166	0.04%
2020/08/26	5	23.90	26	24.09	23.90	-21	15,167	-0.14%
2020/08/25	43	23.93	46	23.89	23.75	-3	15,162	-0.02%
2020/08/24	18	24.86	5	25.19	24.65	13	15,135	0.09%
2020/08/21	25	24.73	36	25.00	25.05	-11	15,126	-0.07%
2020/08/20	193	25.01	143	24.13	23.95	50	14,956	0.33%	大買/大賣/
2020/08/19	24	24.56	19	24.78	25.60	5	14,504	0.03%
2020/08/18	7	23.59	16	23.38	23.30	-9	14,259	-0.06%
2020/08/17	3	23.52	0	0.00	23.30	3	14,246	0.02%
2020/08/14	2	23.78	0	0.00	23.75	2	14,225	0.01%
2020/08/13	52	24.13	75	23.73	23.55	-23	14,202	-0.16%
2020/08/12	46	23.55	32	24.35	24.25	14	14,262	0.10%
2020/08/11	11	23.40	34	23.30	23.35	-23	14,369	-0.16%
2020/08/10	22	23.98	62	24.05	23.90	-40	14,319	-0.28%
2020/08/07	1	24.40	8	23.56	23.55	-7	14,327	-0.05%
2020/08/06	71	24.61	16	24.20	24.10	55	14,380	0.38%
2020/08/05	33	25.10	96	25.05	25.10	-63	14,281	-0.44%
2020/08/04	97	25.02	116	25.26	24.70	-19	14,137	-0.13%	大賣/
2020/08/03	167	25.64	103	25.49	25.20	64	14,005	0.46%	大買/大賣/
2020/07/31	109	24.73	93	24.88	25.35	16	13,740	0.12%	大買/
2020/07/30	25	23.00	0	0.00	23.90	25	13,198	0.19%
2020/07/29	22	21.38	1	20.20	21.75	21	13,139	0.16%
2020/07/28	1	20.00	5	19.94	19.80	-4	13,126	-0.03%
2020/07/27	1	20.95	50	20.70	20.85	-49	13,077	-0.37%
2020/07/24	2	23.00	3	23.87	23.00	-1	13,012	-0.01%
2020/07/23	4	26.65	0	0.00	24.85	4	13,010	0.03%
2020/07/22	15	25.20	0	0.00	25.20	15	13,056	0.11%
2020/07/21	4	23.23	5	22.95	22.95	-1	13,030	-0.01%
2020/07/20	5	25.20	1	25.20	25.20	4	12,905	0.03%
2020/07/17	0	0.00	29	28.04	27.95	-29	12,923	-0.22%
2020/07/16	89	32.96	21	33.25	31.05	68	12,929	0.53%
2020/07/15	82	33.23	115	33.49	33.75	-33	12,257	-0.27%	大賣/
2020/07/14	114	33.26	101	32.98	31.75	13	11,147	0.12%	大買/大賣/
2020/07/13	178	36.51	238	36.65	35.25	-60	10,522	-0.57%	大買/大賣/
2020/07/10	176	34.51	147	34.00	35.40	29	9,340	0.31%	大買/大賣/
2020/07/09	59	31.78	17	31.46	32.20	42	8,246	0.51%
2020/07/08	21	29.27	23	28.93	29.30	-2	7,798	-0.03%
2020/07/07	5	27.75	14	26.77	26.65	-9	7,591	-0.12%
2020/07/06	5	26.59	6	26.65	27.35	-1	7,501	-0.01%
2020/07/03	16	26.42	9	26.37	26.15	7	7,373	0.09%
2020/07/02	40	26.48	18	26.57	26.15	22	7,292	0.30%
2020/07/01	37	26.08	12	26.57	26.55	25	7,188	0.35%
2020/06/30	19	24.63	26	25.28	24.95	-7	7,078	-0.10%
2020/06/29	2	25.53	13	25.95	25.60	-11	7,016	-0.16%
2020/06/24	34	24.93	156	24.85	24.60	-122	6,931	-1.76%	大賣/鉅額交易
2020/06/23	105	26.96	101	28.08	26.90	4	6,737	0.06%	大買/大賣/
2020/06/22	111	29.09	29	29.24	27.90	82	6,353	1.29%	大買/
2020/06/19	86	26.77	81	27.01	27.50	5	5,640	0.09%
2020/06/18	16	25.00	2	25.00	25.00	14	4,572	0.31%
2020/06/17	86	22.02	12	22.51	22.75	74	4,475	1.65%
2020/06/16	1	20.65	9	20.79	20.70	-8	4,189	-0.19%
2020/06/15	20	20.51	5	20.46	19.85	15	4,010	0.37%
2020/06/12	2	19.08	0	0.00	19.00	2	3,923	0.05%
2020/06/11	13	20.28	7	20.74	19.40	6	3,933	0.15%
2020/06/10	45	20.26	60	20.56	20.70	-15	3,854	-0.39%
2020/06/09	16	18.99	0	0.00	18.85	16	3,557	0.45%
2020/06/08	8	19.04	6	19.34	18.80	2	3,644	0.05%
2020/06/05	2	18.35	1	18.25	18.25	1	3,568	0.03%
2020/06/03	1	18.10	0	0.00	18.05	1	3,869	0.03%
2020/06/02	1	17.80	0	0.00	17.80	1	3,981	0.03%
2020/06/01	0.1	17.95	0	0.00	18.00	0.1	3,954	0.00%
2020/05/29	3	18.70	0	0.00	17.90	3	3,925	0.08%
2020/05/28	0	0.00	2	19.28	18.75	-2	3,922	-0.05%
2020/05/27	0	0.00	15	18.80	18.60	-15	3,924	-0.38%
2020/05/26	16	19.54	5	19.76	19.40	11	3,902	0.28%
2020/05/25	1	18.85	1	19.10	18.80	0	3,838	0.00%
2020/05/22	2	19.25	1	19.05	18.70	1	3,830	0.03%
2020/05/21	0	0.00	1	18.80	18.80	-1	3,816	-0.03%
2020/05/20	1	18.90	27	18.83	18.70	-26	3,853	-0.67%
2020/05/19	12	19.07	2	19.25	19.25	10	3,822	0.26%
2020/05/18	41	17.99	17	18.80	18.80	24	3,680	0.65%
2020/05/14	3	17.43	3	17.20	16.75	0	3,366	0.00%
2020/05/13	3	17.40	4	17.28	17.60	-1	3,362	-0.03%
2020/05/12	2	16.65	0	0.00	16.60	2	3,288	0.06%
2020/05/11	0	0.00	1	16.20	16.05	-1	3,289	-0.03%
2020/05/08	1	17.40	5	17.32	16.35	-4	3,306	-0.12%
2020/05/07	7	16.76	18	16.44	17.10	-11	3,332	-0.33%
2020/05/06	2	15.85	23	16.24	15.85	-21	3,404	-0.62%
2020/05/05	0	0.00	13	15.27	15.35	-13	3,561	-0.37%
2020/05/04	21	14.98	12	15.07	15.00	9	4,182	0.22%
2020/04/30	12	14.55	10	14.60	14.50	2	4,275	0.05%
2020/04/27	13	14.37	4	14.65	14.70	9	4,633	0.19%
2020/04/23	2	13.75	7	13.51	13.40	-5	4,552	-0.11%
2020/04/22	1	13.70	193	13.13	13.40	-192	4,553	-4.22%	大賣/鉅額交易
2020/04/21	11	13.79	14	14.14	13.50	-3	4,577	-0.07%
2020/04/20	23	13.99	5	14.04	14.30	18	4,503	0.40%
2020/04/17	0	0.00	1	12.85	13.00	-1	4,417	-0.02%
2020/04/16	1	13.20	3	13.55	13.20	-2	4,383	-0.05%
2020/04/10	0	0.00	1	13.20	13.25	-1	4,428	-0.02%
2020/04/09	0	0.00	1	12.60	12.60	-1	4,435	-0.02%
2020/03/31	1	11.35	0	0.00	11.35	1	4,480	0.02%
2020/03/27	0	0.00	7	10.00	10.35	-7	4,450	-0.16%
2020/03/25	0	0.00	7	10.40	9.09	-7	4,431	-0.16%
2020/03/20	0	0.00	10	12.15	12.15	-10	4,418	-0.23%
2020/03/18	0	0.00	20	13.50	13.25	-20	4,386	-0.46%
2020/03/17	13	13.39	163	13.29	13.20	-150	4,355	-3.44%	大賣/鉅額交易
2020/03/16	49	15.87	91	14.93	14.65	-42	4,241	-0.99%
2020/03/13	5	16.21	0	0.00	16.20	5	4,158	0.12%
2020/03/12	37	18.23	51	18.42	18.00	-14	4,131	-0.34%
2020/03/11	6	20.52	15	20.20	20.00	-9	4,043	-0.22%
2020/03/10	47	20.95	1	20.80	20.60	46	4,061	1.13%
2020/03/09	23	22.42	40	22.69	21.85	-17	4,031	-0.42%
2020/03/06	5	22.24	54	22.06	22.10	-49	3,798	-1.29%
2020/03/05	1	20.95	0	0.00	21.05	1	3,741	0.03%
2020/03/03	30	20.90	1	21.50	20.80	29	3,923	0.74%
2020/03/02	1	20.50	32	19.87	20.90	-31	3,956	-0.78%
2020/02/27	54	21.28	1	20.65	20.50	53	3,945	1.34%
2020/02/26	5	21.35	0	0.00	21.15	5	3,938	0.13%
2020/02/25	0	0.00	2	21.55	21.25	-2	3,966	-0.05%
2020/02/24	6	22.06	10	22.07	22.05	-4	4,015	-0.10%
2020/02/21	5	22.00	43	22.03	21.95	-38	4,003	-0.95%
2020/02/20	14	21.15	3	21.20	21.45	11	3,977	0.28%
2020/02/19	1	20.85	0	0.00	20.90	1	3,964	0.03%
2020/02/18	5	20.82	0	0.00	20.85	5	3,966	0.13%
2020/02/17	3	21.07	0	0.00	21.15	3	4,025	0.07%
2020/02/14	51	20.97	23	21.18	20.80	28	4,005	0.70%
2020/02/13	20	22.24	39	22.04	21.50	-19	3,985	-0.48%
2020/02/12	92	22.39	83	22.17	22.25	9	3,948	0.23%
2020/02/11	1	22.20	1	22.70	22.15	0	3,925	0.00%
2020/02/10	2	22.33	1	22.80	22.45	1	4,047	0.02%
2020/02/07	60	23.21	5	23.21	23.05	55	3,982	1.38%
2020/02/06	98	22.99	118	22.33	22.45	-20	3,923	-0.51%	大賣/
2020/02/05	77	23.95	89	24.20	24.00	-12	3,849	-0.31%
2020/02/04	21	21.67	50	21.94	22.30	-29	3,250	-0.89%
2020/02/03	11	21.59	51	21.46	21.75	-40	3,116	-1.28%
2020/01/31	113	21.69	56	22.21	21.55	57	3,014	1.89%	大買/
2020/01/30	147	22.12	42	22.21	22.25	105	2,933	3.58%	大買/鉅額交易
2020/01/20	2	20.25	20	20.10	20.25	-18	2,744	-0.66%
2020/01/17	0	0.00	2	19.55	19.40	-2	2,695	-0.07%
2020/01/16	0	0.00	10	19.55	19.50	-10	2,687	-0.37%
2020/01/15	12	19.79	36	19.69	19.60	-24	2,675	-0.90%
2020/01/14	10	18.80	0	0.00	18.80	10	2,629	0.38%
2020/01/13	2	19.05	0	0.00	18.75	2	2,632	0.08%
2020/01/10	30	19.00	0	0.00	18.80	30	2,616	1.15%
2020/01/09	21	18.65	22	18.99	18.80	-1	2,617	-0.04%
2020/01/08	1	18.25	0	0.00	18.20	1	2,513	0.04%
2020/01/06	0	0.00	3	18.83	18.80	-3	2,507	-0.12%
2020/01/03	0	0.00	8	18.85	18.65	-8	2,494	-0.32%
2020/01/02	0	0.00	2	18.98	18.90	-2	2,484	-0.08%
2019/12/31	1	18.40	0	0.00	18.40	1	2,459	0.04%
2019/12/30	0	0.00	1	18.30	18.30	-1	2,453	-0.04%
2019/12/25	1	18.75	0	0.00	18.60	1	2,443	0.04%
2019/12/20	2	18.75	0	0.00	18.80	2	2,453	0.08%
2019/12/18	7	18.10	0	0.00	18.15	7	2,499	0.28%
2019/12/17	1	18.55	10	18.55	18.50	-9	2,482	-0.36%
2019/12/16	6	18.70	0	0.00	18.70	6	2,477	0.24%
2019/12/13	12	18.50	5	18.65	18.40	7	2,475	0.28%
2019/12/12	33	19.09	0	0.00	18.75	33	2,458	1.34%
2019/12/11	1	19.20	0	0.00	19.15	1	2,432	0.04%
2019/12/09	2	19.23	0	0.00	19.05	2	2,411	0.08%
2019/12/06	2	19.48	0	0.00	19.25	2	2,400	0.08%
2019/12/04	1	20.30	1	20.00	19.70	0	2,392	0.00%
2019/12/03	12	20.18	10	20.10	20.00	2	2,334	0.09%
2019/12/02	3	20.27	2	20.63	20.10	1	2,293	0.04%
2019/11/29	95	21.61	32	21.93	21.35	63	2,225	2.83%
2019/11/28	42	20.34	10	20.90	20.50	32	2,108	1.52%
2019/11/27	51	20.40	19	20.49	20.15	32	2,044	1.57%
2019/11/26	50	21.50	0	0.00	21.00	50	1,968	2.54%
2019/11/25	20	21.80	0	0.00	21.75	20	1,919	1.04%
2019/11/22	100	22.33	0	0.00	22.05	100	1,884	5.31%
2019/11/21	5	21.99	48	21.72	22.10	-43	1,828	-2.35%
2019/11/20	3	21.22	24	21.56	21.30	-21	1,739	-1.21%
2019/11/19	2	20.83	10	20.90	21.10	-8	1,739	-0.46%
2019/11/18	1	21.95	0	0.00	21.55	1	1,686	0.06%
2019/11/15	0	0.00	14	21.71	21.70	-14	1,669	-0.84%
2019/11/14	47	22.09	41	21.90	21.80	6	1,648	0.36%
2019/11/13	11	21.77	1	22.05	21.90	10	1,569	0.64%
2019/11/12	0	0.00	10	21.50	21.70	-10	1,567	-0.64%
2019/11/11	4	22.38	7	22.21	22.10	-3	1,531	-0.20%
2019/11/08	0	0.00	7	22.19	22.25	-7	1,493	-0.47%
2019/11/07	63	22.79	33	22.84	22.10	30	1,465	2.05%
2019/11/06	16	21.82	0	0.00	21.95	16	1,289	1.24%
2019/11/05	11	22.56	16	22.07	22.25	-5	1,238	-0.40%
2019/11/04	14	22.23	48	22.10	22.25	-34	1,123	-3.03%
2019/11/01	20	19.30	56	19.81	20.60	-36	960	-3.75%
2019/10/31	0	0.00	20	18.90	18.90	-20	887	-2.25%
2019/10/30	20	18.60	10	18.75	18.75	10	869	1.15%
2019/10/29	25	18.66	80	18.97	18.35	-55	845	-6.51%
2019/10/28	30	18.10	0	0.00	18.50	30	798	3.76%
2019/10/24	10	17.80	1	17.85	17.80	9	770	1.17%
2019/10/23	20	17.85	0	0.00	17.80	20	767	2.61%
2019/10/22	30	18.12	0	0.00	18.00	30	763	3.93%
2019/10/16	0	0.00	60	17.23	17.35	-60	712	-8.42%
2019/10/04	20	17.43	0	0.00	17.50	20	707	2.83%
2019/10/02	10	17.30	0	0.00	17.30	10	714	1.40%
2019/10/01	0	0.00	1	17.35	17.45	-1	742	-0.13%
2019/09/27	0	0.00	8	17.80	17.30	-8	750	-1.07%
2019/09/26	0	0.00	20	17.90	17.85	-20	742	-2.69%
2019/09/25	5	17.85	10	17.95	17.85	-5	750	-0.67%
2019/09/23	1	17.85	20	17.90	18.10	-19	748	-2.54%
2019/09/19	0	0.00	10	17.30	17.40	-10	704	-1.42%
2019/09/18	0	0.00	20	17.50	17.40	-20	727	-2.75%
2019/09/11	0	0.00	1	17.50	17.45	-1	727	-0.14%
2019/09/10	20	17.43	0	0.00	17.50	20	724	2.76%
2019/09/09	10	17.70	0	0.00	17.65	10	715	1.40%
2019/09/05	20	17.25	0	0.00	17.20	20	626	3.19%
2019/08/22	30	17.28	0	17.30	17.45	30	619	4.84%
2019/08/14	21	17.00	10	16.75	16.75	11	560	1.96%
2019/07/24	1	17.20	0	0.00	17.25	1	600	0.17%
2019/07/18	5	17.50	0	0.00	17.50	5	696	0.72%
2019/07/17	1	17.40	0	0.00	17.35	1	689	0.14%
2019/07/16	1	17.45	0	0.00	17.40	1	686	0.15%
2019/07/11	1	17.45	0	0.00	17.35	1	715	0.14%
2019/07/10	12	17.70	0	0.00	17.55	12	723	1.66%
2019/07/09	0	0.00	25	17.55	17.50	-25	746	-3.35%
2019/07/05	1	17.85	61	17.84	17.80	-60	792	-7.57%
2019/07/03	10	17.50	0	0.00	17.40	10	892	1.12%
2019/07/01	0	0.00	2	17.45	17.45	-2	879	-0.23%
2019/06/26	10	16.80	0	0.00	16.80	10	870	1.15%
2019/06/25	48	17.11	0	0.00	17.05	48	893	5.37%
2019/06/24	0	0.00	20	16.50	16.60	-20	870	-2.30%
2019/06/21	1	16.55	0	0.00	16.40	1	871	0.11%
2019/06/13	2	16.40	0	0.00	16.45	2	935	0.21%
2019/06/04	0	0.00	1	16.25	16.35	-1	935	-0.11%
2019/05/17	0	0.00	10	16.30	16.05	-10	926	-1.08%
2019/05/16	10	16.05	0	0.00	16.05	10	961	1.04%
2019/05/15	20	16.50	0	0.00	16.40	20	963	2.08%
2019/05/14	1	15.90	0	0.00	16.15	1	954	0.10%
2019/05/10	1	16.80	0	0.00	16.65	1	943	0.11%
2019/05/08	0	0.00	25	17.42	17.45	-25	927	-2.70%
2019/05/02	0	0.00	10	17.93	17.95	-10	925	-1.08%
2019/04/26	0	0.00	1	18.05	17.95	-1	907	-0.11%
2019/04/24	1	18.65	0	0.00	18.15	1	895	0.11%
2019/04/17	0	0.00	1	18.10	18.10	-1	799	-0.13%
2019/04/16	2	18.10	0	0.00	18.10	2	805	0.25%
2019/04/15	0	0.00	1	18.35	18.30	-1	796	-0.13%
2019/04/12	0	0.00	1	18.40	18.15	-1	783	-0.13%
2019/04/11	0	0.00	15	18.12	18.20	-15	763	-1.96%
2019/04/10	21	18.60	11	18.79	18.20	10	733	1.36%
2019/04/09	1	17.30	20	17.80	17.75	-19	620	-3.06%
2019/04/08	0	0.00	2	17.25	17.25	-2	591	-0.34%
2019/04/02	10	17.20	0	0.00	17.15	10	599	1.67%
2019/03/27	0	0.00	35	17.35	17.30	-35	562	-6.23%
2019/03/26	10	17.40	0	0.00	17.35	10	565	1.77%
2019/03/22	0	0.00	1	17.75	17.60	-1	576	-0.17%
2019/03/21	30	17.77	20	17.80	17.80	10	596	1.68%
2019/03/05	20	17.20	10	17.20	17.25	10	715	1.40%
2019/02/21	11	17.40	0	0.00	17.40	11	746	1.47%
2019/02/20	11	17.50	0	0.00	17.45	11	747	1.47%
2019/02/15	0	0.00	20	18.40	17.80	-20	732	-2.73%
2019/01/30	20	17.25	0	0.00	17.20	20	708	2.82%
2019/01/22	10	17.05	0	0.00	17.10	10	756	1.32%
2019/01/15	10	17.60	0	0.00	17.65	10	783	1.28%
2019/01/08	0	0.00	20	17.95	17.90	-20	900	-2.22%
2018/12/27	2	17.00	0	0.00	17.00	2	934	0.21%
2018/12/24	1	17.20	0	0.00	17.20	1	930	0.11%
2018/12/22	10	17.10	0	0.00	17.20	10	951	1.05%
2018/12/20	20	17.49	0	0.00	17.15	20	972	2.06%
2018/12/19	10	17.55	1	17.80	17.45	9	963	0.93%
2018/12/18	1	17.55	0	0.00	17.65	1	956	0.10%
2018/12/14	6	18.22	8	18.38	18.30	-2	954	-0.21%
2018/12/13	0	0.00	45	17.90	17.80	-45	930	-4.84%
2018/12/10	2	17.00	0	0.00	16.90	2	894	0.22%
2018/12/06	40	17.50	1	17.60	17.35	39	917	4.25%
2018/12/05	10	17.20	3	17.15	17.30	7	889	0.79%
2018/12/04	0	0.00	57	17.39	17.40	-57	884	-6.44%
2018/12/03	10	17.05	0	0.00	17.10	10	865	1.16%
2018/11/30	3	16.70	0	0.00	16.75	3	834	0.36%
2018/11/29	34	16.53	20	17.00	16.60	14	823	1.70%
2018/11/22	20	16.58	0	0.00	16.30	20	773	2.58%
2018/11/20	10	16.30	0	0.00	16.20	10	745	1.34%
2018/11/16	1	16.35	0	0.00	16.35	1	741	0.13%
2018/11/13	10	16.15	0	0.00	16.20	10	737	1.36%
2018/11/08	0	0.00	1	16.95	16.75	-1	738	-0.14%
2018/11/06	0	0.00	30	16.70	16.45	-30	722	-4.15%
2018/11/02	30	16.35	0	0.00	16.20	30	700	4.28%
2018/10/31	1	16.05	0	0.00	16.10	1	692	0.14%
2018/10/25	1	16.50	2	16.60	16.40	-1	697	-0.14%
2018/10/24	2	17.20	0	0.00	17.20	2	697	0.29%
2018/10/23	0	0.00	30	17.35	17.35	-30	700	-4.28%
2018/10/19	1	17.15	2	17.78	17.70	-1	745	-0.13%
2018/10/18	3	18.10	0	0.00	18.20	3	728	0.41%
2018/10/17	0	0.00	5	17.90	18.15	-5	651	-0.77%
2018/10/16	1	16.80	0	0.00	16.50	1	624	0.16%
2018/10/12	0	0.00	2	16.60	16.55	-2	630	-0.32%
2018/10/09	0	0.00	1	19.15	19.25	-1	604	-0.17%
2018/09/17	0	0.00	5	20.00	19.90	-5	675	-0.74%
2018/09/12	0	0.00	1	20.40	20.35	-1	689	-0.15%
2018/09/07	0	0.00	5	19.65	19.65	-5	664	-0.75%
2018/09/06	5	20.05	0	0.00	19.95	5	662	0.75%
2018/09/04	0	0.00	5	20.15	20.15	-5	691	-0.72%
2018/09/03	1	20.20	0	0.00	20.20	1	698	0.14%
2018/08/31	5	20.00	0	0.00	20.15	5	701	0.71%
2018/08/15	10	20.02	0	0.00	19.95	10	813	1.23%
2018/08/02	2	21.58	55	21.52	21.55	-53	905	-5.86%
2018/07/27	56	22.14	1	22.20	21.75	55	938	5.86%
2018/07/23	1	20.65	1	20.95	20.80	0	1,123	0.00%
2018/07/13	1	21.10	0	0.00	21.15	1	1,594	0.06%
2018/07/12	0	0.00	1	21.60	21.25	-1	1,591	-0.06%
2018/07/10	1	19.85	0	0.00	19.95	1	1,544	0.06%
2018/07/06	50	20.34	50	20.20	20.20	0	1,532	0.00%
2018/07/05	1	21.00	0	0.00	20.50	1	1,532	0.07%
2018/06/22	30	21.90	10	21.85	21.85	20	1,593	1.25%
2018/06/13	2	22.43	0	0.00	22.15	2	1,604	0.12%
2018/06/12	2	22.73	4	22.83	22.45	-2	1,601	-0.12%
2018/06/11	10	22.00	0	0.00	21.90	10	1,584	0.63%
2018/06/07	20	22.33	0	0.00	22.05	20	1,583	1.26%
2018/05/31	40	21.90	40	22.18	22.65	0	1,676	0.00%
2018/05/29	3	22.02	0	0.00	22.05	3	1,667	0.18%
2018/05/28	4	22.21	0	0.00	22.20	4	1,676	0.24%
2018/05/22	1	22.75	0	0.00	22.70	1	1,713	0.06%
2018/05/18	1	23.05	0	0.00	23.05	1	1,774	0.06%
2018/05/15	0	0.00	2	23.25	23.40	-2	1,963	-0.10%
2018/05/14	0	0.00	2	23.00	23.05	-2	1,979	-0.10%
2018/05/11	2	23.23	3	23.15	23.20	-1	1,982	-0.05%
2018/05/10	18	23.32	5	23.30	23.25	13	1,984	0.66%
2018/05/09	0	0.00	16	23.56	23.25	-16	1,983	-0.81%
2018/05/08	0	0.00	2	23.90	23.75	-2	1,982	-0.10%
2018/05/07	0	0.00	1	23.80	23.85	-1	1,998	-0.05%
2018/05/04	2	23.75	4	23.75	23.85	-2	2,038	-0.10%
2018/05/03	4	24.36	0	0.00	24.15	4	2,030	0.20%
2018/05/02	4	24.95	7.5	24.94	25.15	-3.5	2,009	-0.17%
2018/04/30	3	23.95	8	23.99	23.80	-5	1,955	-0.26%
2018/04/27	60	24.67	50	24.09	24.05	10	2,050	0.49%
2018/04/26	86	25.51	66	25.11	24.80	20	2,069	0.97%
2018/04/25	2	23.75	1	24.15	23.60	1	1,705	0.06%
2018/04/24	2	24.00	6	23.97	23.45	-4	1,672	-0.24%
2018/04/20	1	23.35	0	0.00	23.10	1	1,626	0.06%
2018/04/18	0	0.00	1	23.20	23.00	-1	1,595	-0.06%
2018/04/17	3	22.65	0	0.00	22.45	3	1,597	0.19%
2018/04/16	0	0.00	27	22.84	22.75	-27	1,589	-1.70%
2018/04/13	2	23.23	39	23.19	23.05	-37	1,589	-2.33%
2018/04/12	4	23.41	1	23.40	23.25	3	1,581	0.19%
2018/04/10	3	24.10	5	23.90	23.80	-2	1,565	-0.13%
2018/04/09	4	24.25	5	24.47	24.25	-1	1,552	-0.06%
2018/03/30	2	23.88	10	23.80	23.85	-8	1,516	-0.53%
2018/03/29	6	24.40	7	24.85	24.20	-1	1,501	-0.07%
2018/03/26	1	23.55	0	0.00	23.65	1	1,461	0.07%
2018/03/20	1	23.45	0	0.00	23.60	1	1,429	0.07%
2018/03/16	0	0.00	5	23.72	23.50	-5	1,424	-0.35%
2018/03/15	0	0.00	5	23.55	23.75	-5	1,422	-0.35%
2018/03/14	6	23.46	0	0.00	23.50	6	1,427	0.42%
2018/03/13	2	23.18	0	0.00	23.15	2	1,459	0.14%
2018/03/12	1	23.50	5	23.30	23.35	-4	1,453	-0.28%
2018/03/09	9	23.59	5	23.70	23.45	4	1,447	0.28%
2018/03/08	2	25.05	1	25.05	24.95	1	1,392	0.07%
2018/03/07	2	25.03	2	25.45	25.20	0	1,371	0.00%
2018/03/06	21	24.84	10	24.70	24.70	11	1,341	0.82%
2018/03/05	4	24.75	0	0.00	24.65	4	1,345	0.30%
2018/03/02	1	24.75	0	0.00	24.95	1	1,340	0.07%
2018/02/23	11	24.88	0	0.00	24.65	11	1,306	0.84%
2018/02/22	63	25.35	6	25.70	25.10	57	1,284	4.44%
2018/02/21	0	0.00	3	25.20	25.00	-3	1,261	-0.24%
2018/02/12	23	25.60	2	25.40	24.95	21	1,243	1.69%
2018/02/09	16	25.41	9	25.63	25.35	7	1,192	0.59%
2018/02/08	35	24.30	97	24.53	25.15	-62	1,084	-5.71%
2018/02/06	11	23.36	0	0.00	22.95	11	986	1.11%
2018/01/30	1	24.25	0	0.00	23.80	1	970	0.10%
2018/01/29	21	23.86	0	0.00	24.75	21	961	2.18%
2018/01/26	3	23.25	12	23.36	23.25	-9	914	-0.98%
2018/01/25	1	23.50	1	24.05	23.00	0	903	0.00%
2018/01/24	42	24.13	11	23.57	24.05	31	877	3.53%
2018/01/23	3	24.53	30	24.97	24.25	-27	837	-3.23%
2018/01/22	0	0.00	14	23.01	23.15	-14	709	-1.97%
2018/01/19	10	21.30	0	0.00	21.05	10	623	1.60%
2018/01/15	2	21.43	0	0.00	21.40	2	619	0.32%
2018/01/09	1	21.50	0	0.00	21.35	1	608	0.16%