光環 (3234)-元大-景美券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.9
漲跌
▼1.1
漲幅
-2.08%
成交量
6,786張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	22	52.53	2	52.55	51.90	20	3,463	0.58%
2024/05/27	23	53.90	3	53.43	53.00	20	3,406	0.59%
2024/05/24	0	0.00	17	53.45	53.90	-17	3,292	-0.52%
2024/05/23	13	49.42	1	50.90	49.00	12	3,137	0.38%
2024/05/22	2	51.35	16	50.84	51.40	-14	3,160	-0.44%
2024/05/21	1	47.45	0	0.00	46.80	1	3,189	0.03%
2024/05/20	25	45.91	1	46.20	45.80	24	3,376	0.71%
2024/05/17	6	48.00	0	0.00	48.10	6	3,397	0.18%
2024/05/15	0	0.00	1	49.80	50.50	-1	3,517	-0.03%
2024/05/14	0	0.00	1	49.00	48.50	-1	3,606	-0.03%
2024/05/13	2	49.13	0	0.00	49.65	2	3,667	0.05%
2024/05/08	0	0.00	0.3	48.00	47.85	-0.3	3,686	-0.01%
2024/05/06	0.2	45.20	2	45.00	46.00	-1.9	3,632	-0.05%
2024/05/03	6.1	48.03	1	49.65	47.70	5.1	3,580	0.14%
2024/05/02	6.1	47.80	4	49.63	50.60	2.1	3,535	0.06%
2024/04/30	3	48.97	2.1	49.13	50.00	0.9	3,448	0.03%
2024/04/29	4.1	47.94	7	48.58	49.40	-2.9	3,303	-0.09%
2024/04/26	2	44.10	12	44.55	44.95	-10	3,095	-0.32%
2024/04/25	4	37.43	3	40.43	40.90	1	2,951	0.03%
2024/04/24	1	37.35	3	37.90	37.20	-2	2,831	-0.07%
2024/04/22	1	35.50	0	0.00	34.30	1	2,814	0.04%
2024/04/19	3	36.30	0	0.00	35.70	3	2,807	0.11%
2024/04/18	0	0.00	1	37.10	36.95	-1	2,795	-0.04%
2024/04/17	0	0.00	3	37.70	37.50	-3	2,793	-0.11%
2024/04/16	2	36.00	0	0.00	35.35	2	2,784	0.07%
2024/04/12	1	36.85	0	0.00	36.70	1	2,771	0.04%
2024/04/11	1	36.20	0	0.00	36.40	1	2,768	0.04%
2024/04/03	1	39.10	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	1	39.25	40.50	-1	2,682	-0.04%
2024/04/01	1	38.70	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	2	39.55	39.50	-2	2,616	-0.08%
2024/03/28	0	0.00	1	38.20	37.80	-1	2,573	-0.04%
2024/03/27	1	38.35	0	0.00	38.35	1	2,567	0.04%
2024/03/26	2	39.08	0	0.00	37.70	2	2,551	0.08%
2024/03/25	0	38.75	0	0.00	38.25	0	2,518	0.00%
2024/03/20	0	0.00	1	39.05	37.70	-1	2,519	-0.04%
2024/03/19	1	38.75	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	4	39.85	39.75	-4	2,516	-0.16%
2024/03/15	1	38.25	0	0.00	38.25	1	2,496	0.04%
2024/03/13	2	40.15	4	39.75	38.50	-2	2,556	-0.08%
2024/03/12	4	39.49	0	0.00	39.90	4	2,489	0.16%
2024/03/11	1	35.30	0	0.00	36.30	1	2,417	0.04%
2024/03/06	0	0.00	1	37.50	37.20	-1	2,319	-0.04%
2024/03/05	5	38.40	2	38.85	38.00	3	2,288	0.13%
2024/03/04	0	0.00	1	40.05	39.75	-1	2,244	-0.04%
2024/02/27	1	39.65	1	40.00	39.30	0	2,211	0.00%
2024/02/26	6	39.65	1	39.50	39.80	5	2,160	0.23%
2024/02/23	3	39.68	1	38.90	40.00	2	2,100	0.10%
2024/02/22	9	39.11	1	39.30	38.85	8	1,982	0.40%
2024/02/21	4	39.21	6	37.38	39.60	-2	1,835	-0.11%
2024/02/20	10	34.87	8	35.80	36.00	2	1,626	0.12%
2024/02/19	8	35.21	0	0.00	36.10	8	1,540	0.52%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	0	0.00	3	28.50	28.55	-3	1,044	-0.29%
2024/01/29	0	0.00	1	26.70	26.85	-1	1,059	-0.09%
2023/12/19	3	27.30	0	0.00	28.20	3	2,236	0.13%
2023/12/18	4	28.43	0	0.00	28.20	4	2,218	0.18%
2023/12/15	0	0.00	1	30.05	29.20	-1	2,201	-0.05%
2023/12/14	3	29.85	0	0.00	29.90	3	2,196	0.14%
2023/12/13	0	0.00	0.1	31.15	30.25	-0.1	2,187	0.00%
2023/12/08	0	0.00	3	29.80	31.00	-3	2,115	-0.14%
2023/12/06	0	0.00	3	28.80	28.55	-3	2,026	-0.15%
2023/12/05	3	27.30	0	0.00	27.55	3	2,009	0.15%
2023/12/04	3	28.30	5	28.95	28.15	-2	1,995	-0.10%
2023/12/01	5	28.75	0	0.00	28.75	5	1,986	0.25%
2023/11/29	0	0.00	1	28.75	29.00	-1	2,002	-0.05%
2023/11/28	1	28.40	0	0.00	28.45	1	2,036	0.05%
2023/11/22	0	0.00	1	28.60	28.80	-1	1,956	-0.05%
2023/11/21	1	29.20	3	28.70	29.00	-2	1,987	-0.10%
2023/11/16	3	27.30	0	0.00	27.35	3	1,981	0.15%
2023/11/14	0	0.00	9	28.50	28.30	-9	2,031	-0.44%
2023/11/10	3	27.10	3	27.15	27.10	0	2,021	0.00%
2023/11/09	6	27.83	0	0.00	27.75	6	2,015	0.30%
2023/11/08	3	28.20	0	0.00	28.40	3	2,006	0.15%
2023/11/03	1	29.45	0	0.00	28.80	1	1,980	0.05%
2023/10/16	0	30.00	0	0.00	30.00	0	1,857	0.00%
2023/10/11	0	33.30	0	0.00	34.30	0	1,928	0.00%
2023/10/06	0	0.00	3.1	34.30	34.30	-3.1	1,931	-0.16%
2023/10/05	1	31.05	0	0.00	31.20	1	1,918	0.05%
2023/10/04	0	31.80	0	0.00	31.95	0	1,954	0.00%
2023/10/03	2	32.77	36	30.59	32.75	-34	1,938	-1.75%
2023/10/02	36	29.85	2	29.85	29.85	34	1,797	1.89%
2023/09/28	0	0.00	5	26.34	27.15	-5	1,696	-0.29%
2023/09/26	3	24.30	0	0.00	24.25	3	1,666	0.18%
2023/09/14	0	0.00	1	25.40	25.90	-1	1,714	-0.06%
2023/09/12	1	24.10	0	0.00	23.65	1	1,705	0.06%
2023/09/07	0	0.00	2	24.70	24.55	-2	1,685	-0.12%
2023/09/06	0	0.00	3	24.95	24.75	-3	1,682	-0.18%
2023/09/05	0	0.00	5	24.57	24.40	-5	1,680	-0.30%
2023/09/04	5	24.16	1	24.10	24.20	4	1,673	0.24%
2023/09/01	6	25.45	2	25.88	25.35	4	1,642	0.24%
2023/08/31	3	27.10	0	0.00	27.15	3	1,595	0.19%
2023/08/28	0	0.00	1	28.20	28.00	-1	1,572	-0.06%
2023/08/25	0	0.00	4	27.83	28.30	-4	1,538	-0.26%
2023/08/22	2	25.93	0	0.00	25.90	2	1,499	0.13%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	6	28.14	28.15	-6	1,461	-0.41%
2023/08/17	0	0.00	1	25.20	25.60	-1	1,420	-0.07%
2023/08/16	0	0.00	1	25.40	25.45	-1	1,412	-0.07%
2023/08/08	1	27.10	0	0.00	26.90	1	1,382	0.07%
2023/08/07	2	28.55	0	0.00	28.05	2	1,375	0.15%
2023/08/02	1	27.80	0	0.00	28.10	1	1,356	0.07%
2023/07/28	0	0.00	1	30.75	31.00	-1	1,245	-0.08%
2023/07/26	1	30.00	0	0.00	29.00	1	1,174	0.09%
2023/07/25	0	0.00	1	30.10	30.20	-1	1,156	-0.09%
2023/07/21	0	0.00	1	30.10	30.60	-1	1,123	-0.09%
2023/07/19	1	31.90	0	0.00	31.60	1	1,075	0.09%
2023/07/18	2	33.50	0	0.00	31.30	2	1,072	0.19%
2023/07/17	1	34.10	8	34.64	34.15	-7	1,117	-0.63%
2023/07/14	1	34.10	2	34.00	34.15	-1	1,076	-0.09%
2023/07/13	7	33.26	3	32.92	33.50	4	1,098	0.36%
2023/07/12	3	31.10	7	29.73	32.00	-4	978	-0.41%
2023/07/10	5	28.00	0	0.00	29.25	5	806	0.62%
2023/07/07	2	26.60	0	0.00	26.60	2	726	0.28%
2023/07/06	0	0.00	10	24.15	24.20	-10	680	-1.47%
2023/06/21	0	0.00	4	24.35	24.50	-4	625	-0.64%
2023/06/19	0	0.00	1	23.35	23.25	-1	617	-0.16%
2023/06/16	0	21.70	0	0.00	22.75	0	610	0.00%
2023/06/09	1	21.90	0	0.00	21.95	1	633	0.16%
2023/06/05	0	0.00	4	22.80	22.70	-4	717	-0.56%
2023/05/02	1	23.45	0	0.00	23.45	1	801	0.12%
2023/04/20	10	24.73	8	24.09	24.10	2	851	0.24%
2023/04/18	7	26.63	5	26.70	25.85	2	713	0.28%
2023/04/14	0	0.00	1	24.75	24.70	-1	618	-0.16%
2023/04/13	0	0.00	2	25.20	24.85	-2	616	-0.32%
2023/04/11	1	24.55	0	0.00	24.60	1	607	0.16%
2023/04/06	2	24.95	0	0.00	24.80	2	611	0.33%
2023/03/29	1	25.20	1	25.10	25.30	0	596	0.00%
2023/03/24	2	25.00	0	0.00	25.15	2	574	0.35%
2023/03/21	0	24.85	0	0.00	24.30	0	556	0.00%
2023/03/17	0	23.80	0	0.00	23.75	0	570	0.00%
2023/03/16	0	0.00	1	23.15	23.20	-1	576	-0.17%
2023/03/15	1	24.40	0	0.00	24.10	1	585	0.17%
2023/03/13	2	24.68	1	24.80	24.60	1	599	0.17%
2023/03/06	0	23.60	0	0.00	24.05	0	860	0.00%
2023/03/03	0	23.60	0	0.00	23.40	0	854	0.00%
2023/02/23	0	0.00	1	23.55	23.50	-1	895	-0.11%
2023/02/13	1	22.85	1	22.60	22.60	0	862	0.00%
2023/02/08	2	23.23	2	22.80	22.65	0	873	0.00%
2023/02/06	1	23.10	1	22.70	22.70	0	851	0.00%
2023/02/02	1	22.45	1	22.80	22.90	0	841	0.00%
2023/02/01	0	0.00	1	22.30	22.35	-1	832	-0.12%
2023/01/31	1	22.05	0	0.00	21.95	1	829	0.12%
2023/01/30	1	22.05	1	22.30	21.80	0	826	0.00%
2023/01/12	1	21.50	0	0.00	21.50	1	803	0.12%
2023/01/11	0	0.00	1	22.25	22.35	-1	800	-0.12%
2023/01/10	3	23.02	3	22.83	22.45	0	791	0.00%
2022/12/28	1	21.60	0	0.00	21.30	1	770	0.13%
2022/12/20	0	0.00	3	22.80	22.80	-3	791	-0.38%
2022/12/14	2	25.20	0	0.00	25.25	2	805	0.25%
2022/12/13	1	25.25	1	25.10	25.00	0	805	0.00%
2022/12/09	1	25.10	1	25.20	24.50	0	799	0.00%
2022/12/01	2	25.30	2	25.90	26.10	0	720	0.00%
2022/11/30	5	24.73	6	24.82	25.00	-1	632	-0.16%
2022/11/28	2	23.10	2	23.05	22.90	0	584	0.00%
2022/10/12	0	0.00	0.1	21.00	20.95	-0.1	2,635	0.00%
2022/10/11	0	0.00	0	21.30	21.10	0	2,654	0.00%
2022/09/28	0	0.00	2	22.15	21.95	-2	3,410	-0.06%
2022/09/15	1	27.20	1	27.80	27.10	0	3,515	0.00%
2022/09/06	0	0.00	1	27.55	27.30	-1	3,460	-0.03%
2022/09/05	4	28.80	0	0.00	27.10	4	3,442	0.12%
2022/09/02	1	28.45	1	28.80	28.45	0	3,346	0.00%
2022/08/30	0	0.00	2	27.60	28.65	-2	3,272	-0.06%
2022/08/29	1	26.55	0	0.00	26.80	1	3,229	0.03%
2022/08/24	2	27.38	2	27.25	27.00	0	3,150	0.00%
2022/08/22	8	28.44	16	29.07	28.10	-8	3,095	-0.26%
2022/08/19	19	28.31	9	28.17	28.00	10	2,787	0.36%
2022/08/18	0	0.00	2	28.25	28.10	-2	2,702	-0.07%
2022/08/17	2	28.00	1	28.10	27.65	1	2,653	0.04%
2022/08/16	10	27.93	10	28.20	27.45	0	2,593	0.00%
2022/08/15	2	27.00	3	27.50	27.65	-1	2,531	-0.04%
2022/08/12	4	26.94	4	26.98	27.00	0	2,482	0.00%
2022/08/11	9	26.98	8	27.30	27.15	1	2,451	0.04%
2022/08/10	6	27.49	7	27.57	27.20	-1	2,383	-0.04%
2022/08/09	2	28.03	3	27.67	28.25	-1	2,262	-0.04%
2022/08/08	5	27.22	2	28.15	28.55	3	2,102	0.14%
2022/08/05	57	25.61	72	25.54	26.00	-15	1,688	-0.89%
2022/08/04	15	23.52	11	23.95	23.65	4	1,595	0.25%
2022/08/03	1	23.15	0	0.00	23.15	1	1,568	0.06%
2022/08/02	11	24.76	0	0.00	24.70	11	1,546	0.71%
2022/07/26	8	25.75	8	24.91	24.90	0	1,476	0.00%
2022/07/25	1	26.95	1	27.50	27.35	0	1,390	0.00%
2022/07/20	4	24.90	4	24.65	24.50	0	1,206	0.00%
2022/07/19	1	24.75	1	24.90	24.70	0	1,185	0.00%
2022/07/15	1	23.70	1	24.45	24.40	0	1,147	0.00%
2022/07/14	4	23.48	7	23.53	24.00	-3	1,076	-0.28%
2022/07/13	2	25.15	1	26.00	24.70	1	1,025	0.10%
2022/07/12	5	25.18	4	25.24	24.60	1	911	0.11%
2022/07/11	0	0.00	15	23.75	24.10	-15	754	-1.99%
2022/07/08	16.1	25.07	1	24.60	24.55	15.1	721	2.09%
2022/07/07	6	24.01	6	24.65	25.50	0	588	0.00%
2022/07/06	1	23.35	1	23.70	23.20	0	420	0.00%
2022/07/04	1	22.75	1	22.45	21.90	0	350	0.00%
2022/07/01	1	21.40	7	23.41	21.20	-6	321	-1.87%
2022/06/06	0	0.00	2	23.90	23.65	-2	202	-0.99%
2022/05/09	2	19.90	0	0.00	19.20	2	174	1.15%
2022/05/03	1	21.60	0	0.00	21.65	1	171	0.58%
2022/04/18	1	22.20	0	0.00	22.25	1	185	0.54%
2022/03/08	1	23.60	0	0.00	23.70	1	433	0.23%
2022/02/24	3	24.80	0	0.00	24.15	3	466	0.64%
2022/02/22	0	25.50	0	0.00	25.10	0	494	0.00%
2022/02/14	0	0.00	1	25.30	25.30	-1	639	-0.16%
2022/01/20	1	26.15	0	0.00	26.20	1	691	0.14%
2022/01/07	1	27.50	0	0.00	27.30	1	717	0.14%
2022/01/06	4	28.08	4	28.40	28.05	0	711	0.00%
2021/12/28	3	29.03	2	28.25	28.10	1	608	0.16%
2021/12/27	0	0.00	1	27.30	27.60	-1	577	-0.17%
2021/12/20	1	26.30	0	0.00	26.30	1	589	0.17%
2021/12/09	2	27.60	2	27.53	27.60	0	728	0.00%
2021/11/26	2	27.75	0	0.00	27.30	2	713	0.28%
2021/11/17	0	0.00	1	30.00	29.60	-1	690	-0.14%
2021/11/16	0	0.00	4	30.54	30.70	-4	627	-0.64%
2021/10/21	0	0.00	1	25.80	25.75	-1	1,155	-0.09%
2021/10/14	3	24.13	0	0.00	24.10	3	1,359	0.22%
2021/10/08	1	25.45	0	0.00	25.45	1	1,410	0.07%
2021/09/24	0	0.00	1	26.45	26.70	-1	1,558	-0.06%
2021/09/23	1	25.30	0	0.00	25.30	1	1,555	0.06%
2021/09/16	3	25.87	3	26.18	26.15	0	1,604	0.00%
2021/08/31	1	27.00	0	0.00	27.10	1	1,761	0.06%
2021/08/30	1	27.45	0	0.00	27.50	1	1,761	0.06%
2021/08/19	0	0.00	1	26.80	26.50	-1	1,750	-0.06%
2021/08/18	0	0.00	1	26.00	27.40	-1	1,742	-0.06%
2021/08/17	9	26.85	8	27.10	26.90	1	1,711	0.06%
2021/08/09	1	30.15	0	0.00	30.05	1	1,382	0.07%
2021/08/06	1	30.75	0	0.00	30.75	1	1,385	0.07%
2021/07/22	0	0.00	2	31.73	31.10	-2	1,195	-0.17%
2021/07/20	1	30.55	0	0.00	30.65	1	1,194	0.08%
2021/07/19	1	31.55	0	0.00	31.50	1	1,200	0.08%
2021/07/13	2	29.68	2	30.08	30.30	0	1,174	0.00%
2021/07/01	0	0.00	2	30.00	29.80	-2	1,198	-0.17%
2021/06/30	3	29.93	1	30.10	29.60	2	1,164	0.17%
2021/06/28	1	30.50	1	30.80	30.85	0	1,202	0.00%
2021/06/17	20	31.90	22	30.74	31.35	-2	1,166	-0.17%
2021/06/16	4	29.55	3	30.52	32.05	1	1,088	0.09%
2021/05/21	0	0.00	1	27.70	29.00	-1	1,372	-0.07%
2021/05/20	1	27.50	0	0.00	26.85	1	1,390	0.07%
2021/05/18	0	0.00	3	26.52	27.50	-3	1,489	-0.20%
2021/05/17	7	25.84	1	26.30	25.00	6	1,505	0.40%
2021/05/14	1	28.75	4	28.30	27.75	-3	1,505	-0.20%
2021/05/12	22	29.42	1	27.95	27.95	21	1,497	1.40%
2021/05/11	0	0.00	20	31.98	30.20	-20	1,473	-1.36%
2021/05/10	1	33.60	0	0.00	33.40	1	1,457	0.07%
2021/05/07	0	0.00	3	33.90	34.55	-3	1,462	-0.21%
2021/05/05	0	0.00	2	33.50	33.05	-2	1,449	-0.14%
2021/05/04	2	32.60	3	33.10	32.50	-1	1,446	-0.07%
2021/05/03	2	36.00	0	0.00	34.60	2	1,428	0.14%
2021/04/29	1	36.35	1	36.80	36.35	0	1,417	0.00%
2021/04/28	1	36.50	2	36.95	36.70	-1	1,420	-0.07%
2021/04/27	1	36.10	1	37.25	37.40	0	1,415	0.00%
2021/04/26	1	36.30	0	0.00	36.30	1	1,388	0.07%
2021/04/23	2	37.15	0	0.00	36.95	2	1,377	0.15%
2021/04/22	1	38.65	0	0.00	37.75	1	1,374	0.07%
2021/04/21	2	39.08	0	0.00	38.75	2	1,363	0.15%
2021/04/20	1	39.50	0	0.00	39.50	1	1,359	0.07%
2021/04/19	0	0.00	4	40.11	39.50	-4	1,375	-0.29%
2021/04/16	3	39.62	0	0.00	39.60	3	1,383	0.22%
2021/04/15	7	39.85	6	40.12	39.90	1	1,441	0.07%
2021/04/14	3	39.70	1	39.20	39.15	2	1,432	0.14%
2021/04/12	1	41.60	1	41.75	41.20	0	1,456	0.00%
2021/04/09	1	41.30	1	40.90	40.90	0	1,465	0.00%
2021/04/08	0	0.00	1	41.60	41.55	-1	1,522	-0.07%
2021/04/07	1	42.00	1	41.80	41.55	0	1,513	0.00%
2021/04/06	1	41.35	0	0.00	41.40	1	1,508	0.07%
2021/04/01	1	41.55	4	41.58	41.30	-3	1,512	-0.20%
2021/03/30	1	41.00	4	40.84	40.85	-3	1,472	-0.20%
2021/03/26	0	0.00	1	39.90	39.90	-1	1,481	-0.07%
2021/03/25	3	39.95	2	39.55	39.60	1	1,487	0.07%
2021/03/24	3	40.10	1	40.75	40.10	2	1,511	0.13%
2021/03/23	3	40.92	0	0.00	40.25	3	1,507	0.20%
2021/03/22	1	41.20	1	41.50	41.65	0	1,495	0.00%
2021/03/19	1	41.60	1	42.00	41.25	0	1,501	0.00%
2021/03/18	2	41.95	0	0.00	41.75	2	1,507	0.13%
2021/03/17	1	41.55	1	41.90	41.70	0	1,518	0.00%
2021/03/16	1	41.50	4	41.70	41.50	-3	1,531	-0.20%
2021/03/15	5	41.68	3	42.17	42.00	2	1,535	0.13%
2021/03/12	1	41.25	2	41.00	40.85	-1	1,501	-0.07%
2021/03/11	18	43.09	10	44.03	41.55	8	1,528	0.52%
2021/03/10	0	0.00	5	44.31	44.65	-5	1,429	-0.35%
2021/03/09	2	39.80	2	39.95	40.60	0	1,598	0.00%
2021/03/03	1	39.70	1	40.00	40.25	0	1,901	0.00%
2021/02/26	1	40.25	1	40.55	40.65	0	1,943	0.00%
2021/02/25	1	41.10	0	0.00	40.80	1	1,969	0.05%
2021/02/23	1	40.80	1	41.05	40.95	0	2,021	0.00%
2021/02/22	2	42.25	0	0.00	42.25	2	2,047	0.10%
2021/02/19	2	42.80	2	42.68	43.00	0	2,073	0.00%
2021/02/18	11	42.24	12	41.68	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	2	38.38	39.85	-2	2,188	-0.09%
2021/02/05	2	37.05	0	0.00	36.85	2	2,219	0.09%
2021/02/03	0	0.00	1	36.10	35.60	-1	2,282	-0.04%
2021/02/01	1	35.60	0	0.00	35.15	1	2,608	0.04%
2021/01/22	0	0.00	2	36.13	36.30	-2	2,769	-0.07%
2021/01/21	1	34.40	2	35.30	34.90	-1	2,767	-0.04%
2021/01/20	2	35.95	0	0.00	35.20	2	2,765	0.07%
2021/01/18	1	36.50	1	37.35	37.30	0	2,765	0.00%
2021/01/15	1	37.70	0	0.00	37.50	1	2,782	0.04%
2021/01/13	0	0.00	1	38.95	38.95	-1	2,817	-0.04%
2021/01/12	1	38.40	0	0.00	38.25	1	2,846	0.04%
2021/01/11	2	39.15	1	39.60	39.80	1	2,871	0.03%
2021/01/08	4	39.98	0	0.00	39.10	4	2,863	0.14%
2021/01/05	0	0.00	1	44.65	44.40	-1	2,791	-0.04%
2021/01/04	1	44.15	1	45.15	44.85	0	2,794	0.00%
2020/12/31	7	43.46	8	44.38	44.55	-1	2,786	-0.04%
2020/12/24	0	0.00	0.3	42.12	41.85	-0.3	2,711	-0.01%
2020/12/23	1.2	41.80	1	42.15	41.90	0.2	2,705	0.01%
2020/12/18	1	44.00	1.2	43.96	43.90	-0.2	2,743	-0.01%
2020/12/14	1	42.10	2	42.83	42.95	-1	2,730	-0.04%
2020/12/11	1	41.50	0	0.00	41.90	1	2,730	0.04%
2020/12/10	1.2	43.56	0	0.00	43.00	1.2	2,742	0.04%
2020/12/09	0	0.00	0.4	43.68	43.55	-0.4	2,748	-0.01%
2020/12/08	0.3	43.45	1	43.70	43.90	-0.7	2,769	-0.03%
2020/12/07	2.2	43.69	1	43.30	43.10	1.2	2,779	0.04%
2020/12/04	2	45.10	2	45.25	45.00	0	2,736	0.00%
2020/12/03	2	47.75	2	47.48	45.25	0	2,725	0.00%
2020/12/02	1	44.75	2	45.70	45.95	-1	2,480	-0.04%
2020/12/01	1	44.70	0	0.00	44.50	1	2,405	0.04%
2020/11/27	4	46.40	10	45.67	46.40	-6	2,419	-0.25%
2020/11/24	1	44.45	0	0.00	43.60	1	2,261	0.04%
2020/11/23	0	0.00	3	44.60	44.25	-3	2,253	-0.13%
2020/11/20	2	44.98	1	45.15	44.80	1	2,255	0.04%
2020/11/19	9	45.36	0	0.00	45.15	9	2,236	0.40%
2020/11/18	3	45.13	1	45.10	44.90	2	2,212	0.09%
2020/11/17	14	45.29	10	45.42	45.30	4	2,205	0.18%
2020/11/16	1	44.05	0	0.00	43.60	1	2,119	0.05%
2020/11/13	1	43.65	1	44.15	43.95	0	2,125	0.00%
2020/11/12	1	43.10	25	43.80	42.50	-24	2,106	-1.14%
2020/11/11	25	43.43	8	43.41	44.20	17	2,114	0.80%
2020/11/10	3	43.68	9	43.49	43.30	-6	2,142	-0.28%
2020/11/09	1	44.05	4	44.53	44.80	-3	2,303	-0.13%
2020/11/06	5	39.45	18	41.65	41.90	-13	2,147	-0.61%
2020/10/30	1	36.75	0	0.00	36.05	1	2,182	0.05%
2020/10/29	2	35.85	0	0.00	36.75	2	2,217	0.09%
2020/10/22	0	0.00	1	38.70	38.35	-1	2,490	-0.04%
2020/10/21	2	38.20	1	38.45	38.20	1	2,605	0.04%
2020/10/20	2	38.08	1	38.20	38.15	1	2,997	0.03%
2020/10/19	1	37.70	6	37.13	37.70	-5	3,024	-0.17%
2020/10/16	3	36.17	0	0.00	35.70	3	3,060	0.10%
2020/10/15	2	36.38	1	36.95	36.05	1	3,222	0.03%
2020/10/14	5	36.13	7	36.29	36.75	-2	3,306	-0.06%
2020/10/12	2	36.38	0	0.00	35.00	2	3,461	0.06%
2020/10/08	3	37.68	3	38.15	37.00	0	3,587	0.00%
2020/10/07	2	38.20	0	0.00	37.80	2	3,626	0.06%
2020/10/06	2	38.33	2	38.53	38.10	0	3,749	0.00%
2020/10/05	0	0.00	2	37.90	38.00	-2	3,900	-0.05%
2020/09/30	1	37.55	1	37.50	37.40	0	4,080	0.00%
2020/09/29	2	37.95	1	38.55	37.55	1	4,236	0.02%
2020/09/28	1	38.20	2	38.25	38.15	-1	4,730	-0.02%
2020/09/25	2	38.03	3.9	38.30	37.45	-1.9	4,888	-0.04%
2020/09/24	1	38.30	0	0.00	38.50	1	5,201	0.02%
2020/09/23	4	39.29	0	0.00	39.10	4	5,430	0.07%
2020/09/22	4	40.00	8	39.95	39.50	-4	5,582	-0.07%
2020/09/21	2	40.90	0	0.00	40.55	2	5,726	0.03%
2020/09/18	4	41.73	4	41.83	41.50	0	5,884	0.00%
2020/09/17	2	41.75	4	41.74	41.80	-2	5,992	-0.03%
2020/09/16	3	41.45	3	41.67	41.00	0	6,024	0.00%
2020/09/15	4	41.90	2	41.85	40.70	2	6,139	0.03%
2020/09/14	7	40.92	8	41.15	41.15	-1	6,556	-0.02%
2020/09/11	1	39.50	0	0.00	39.30	1	6,633	0.02%
2020/09/10	5	41.29	3	41.80	40.70	2	6,713	0.03%
2020/09/09	1	40.70	2	42.00	41.85	-1	6,771	-0.01%
2020/09/08	2	41.93	0	0.00	41.30	2	6,966	0.03%
2020/09/07	1	42.95	0	0.00	42.00	1	6,967	0.01%
2020/09/04	1	43.00	1	43.50	43.60	0	6,963	0.00%
2020/09/03	1	44.40	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	44.35	0	0.00	44.50	1	6,970	0.01%
2020/09/01	2	42.40	4	42.64	42.50	-2	6,892	-0.03%
2020/08/31	4	42.38	6	42.59	42.30	-2	6,893	-0.03%
2020/08/28	2	42.45	1	42.85	42.10	1	6,915	0.01%
2020/08/27	1	42.60	0	0.00	42.50	1	6,915	0.01%
2020/08/26	3	42.58	5	42.83	43.45	-2	6,971	-0.03%
2020/08/25	3	42.55	3	42.82	42.20	0	6,967	0.00%
2020/08/24	2	42.35	6	42.08	42.00	-4	6,956	-0.06%
2020/08/21	2	41.40	2	42.08	42.10	0	6,958	0.00%
2020/08/20	3	41.63	4	40.73	39.70	-1	6,942	-0.01%
2020/08/19	1	44.00	0	0.00	44.10	1	6,864	0.01%
2020/08/18	3	47.07	0	0.00	46.20	3	6,882	0.04%
2020/08/17	1	47.70	0	0.00	48.00	1	6,902	0.01%
2020/08/14	0	0.00	1	47.15	47.55	-1	6,945	-0.01%
2020/08/13	4	47.58	6	47.53	48.25	-2	6,891	-0.03%
2020/08/12	9	45.54	10	44.91	46.20	-1	6,668	-0.01%
2020/08/11	3	43.47	2	43.63	42.80	1	6,597	0.02%
2020/08/10	5	45.35	4	45.80	44.50	1	6,603	0.02%
2020/08/07	3	44.85	4	45.04	45.25	-1	6,614	-0.02%
2020/08/06	9	44.63	12	44.89	44.90	-3	6,616	-0.05%
2020/08/05	5	47.20	0	0.00	46.65	5	6,623	0.08%
2020/08/04	1	46.45	2	46.20	46.85	-1	6,707	-0.01%
2020/08/03	1	45.45	0	0.00	45.45	1	6,677	0.01%
2020/07/31	0	0.00	6	44.72	45.05	-6	6,682	-0.09%
2020/07/30	2	44.38	0	0.00	43.75	2	6,653	0.03%
2020/07/29	1	43.80	7	44.34	44.65	-6	6,630	-0.09%
2020/07/28	4	44.31	5	46.39	43.30	-1	6,594	-0.02%
2020/07/27	14	48.51	7	49.92	47.40	7	6,494	0.11%
2020/07/24	13	53.42	9	54.39	52.20	4	6,422	0.06%
2020/07/23	5	51.74	4	51.93	52.50	1	6,073	0.02%
2020/07/22	1	52.00	4	51.50	52.00	-3	6,039	-0.05%
2020/07/21	3	51.57	2	52.05	50.50	1	6,058	0.02%
2020/07/20	2	48.65	3	49.27	50.40	-1	5,927	-0.02%
2020/07/17	4	50.76	4	51.53	49.90	0	5,846	0.00%
2020/07/16	0	0.00	1	50.30	51.40	-1	5,764	-0.02%
2020/07/15	6	51.93	6	52.68	49.90	0	5,697	0.00%
2020/07/14	1	51.40	1	51.60	52.50	0	5,565	0.00%
2020/07/13	7	52.90	6	53.58	53.00	1	5,520	0.02%
2020/07/10	16	51.99	12	52.48	51.10	4	5,415	0.07%
2020/07/09	11	56.35	5	57.92	55.00	6	5,270	0.11%
2020/07/08	4	57.23	7	57.30	57.10	-3	5,107	-0.06%
2020/07/07	42	57.62	27	58.67	56.50	15	4,968	0.30%
2020/07/06	6	57.03	4	57.88	58.90	2	4,562	0.04%
2020/07/03	10	50.89	15	51.93	53.60	-5	4,430	-0.11%
2020/07/02	8	48.69	6	49.36	48.80	2	4,110	0.05%
2020/07/01	1	45.45	2	45.33	45.10	-1	3,874	-0.03%
2020/06/30	3	44.35	9	43.43	43.95	-6	3,715	-0.16%
2020/06/29	9	42.18	5	42.94	42.45	4	3,568	0.11%
2020/06/24	1	39.40	3	40.15	41.90	-2	3,411	-0.06%
2020/06/23	0	0.00	1	39.30	39.40	-1	3,310	-0.03%
2020/06/22	2	41.60	1	42.05	39.95	1	3,280	0.03%
2020/06/19	11	42.95	5	43.32	41.40	6	3,178	0.19%
2020/06/18	4	40.18	12	40.24	40.60	-8	2,744	-0.29%
2020/06/17	12	39.27	11	39.61	39.60	1	2,651	0.04%
2020/06/16	1	38.20	0	0.00	38.75	1	2,551	0.04%
2020/06/15	5	37.23	2	38.68	36.80	3	2,498	0.12%
2020/06/12	1	33.90	0	0.00	36.35	1	2,312	0.04%
2020/06/11	0	0.00	2	36.30	35.45	-2	2,322	-0.09%
2020/06/10	2	36.05	0	0.00	36.00	2	2,342	0.09%
2020/06/09	3	36.77	1	37.40	36.70	2	2,356	0.08%
2020/06/08	2	36.90	1	37.40	36.80	1	2,365	0.04%
2020/06/04	0	0.00	1	37.40	37.35	-1	2,404	-0.04%
2020/06/03	2	36.93	2	36.83	36.75	0	2,421	0.00%
2020/06/02	9	38.08	8	37.70	36.60	1	2,418	0.04%
2020/06/01	0	0.00	1	37.45	37.05	-1	2,348	-0.04%
2020/05/29	5	36.33	3	36.72	36.55	2	2,333	0.09%
2020/05/28	1	36.25	1	36.60	36.00	0	2,326	0.00%
2020/05/27	2	36.53	2	36.93	36.60	0	2,322	0.00%
2020/05/26	1	36.90	2	36.95	36.80	-1	2,326	-0.04%
2020/05/25	3	37.15	3	37.58	37.20	0	2,317	0.00%
2020/05/22	2	36.60	0	0.00	36.50	2	2,274	0.09%
2020/05/21	1	37.10	4	36.99	36.05	-3	2,230	-0.13%
2020/05/18	4	34.95	2	34.38	34.30	2	2,311	0.09%
2020/05/14	1	35.50	0	0.00	34.00	1	2,288	0.04%
2020/05/13	2	36.28	1	36.50	36.55	1	2,260	0.04%
2020/05/12	1	37.50	0	0.00	36.40	1	2,287	0.04%
2020/05/11	1	37.10	0	0.00	36.85	1	2,228	0.04%
2020/05/07	1	34.60	1	34.75	34.50	0	2,145	0.00%
2020/05/04	0	0.00	5	33.80	34.25	-5	2,142	-0.23%
2020/04/29	0	0.00	5	34.60	34.20	-5	2,148	-0.23%
2020/04/28	0	0.00	3	33.50	33.05	-3	2,113	-0.14%
2020/04/24	2	32.15	0	0.00	31.40	2	2,128	0.09%
2020/04/23	10	30.45	1	31.35	31.35	9	2,080	0.43%
2020/04/20	1	29.25	0	0.00	29.25	1	2,260	0.04%
2020/04/15	0	0.00	1	28.05	28.00	-1	2,338	-0.04%
2020/04/14	1	27.55	0	0.00	27.75	1	2,424	0.04%
2020/04/10	1	27.45	0	0.00	27.30	1	2,933	0.03%
2020/04/09	2	28.13	1	28.80	26.90	1	3,151	0.03%
2020/04/07	0	0.00	2	26.50	26.75	-2	3,202	-0.06%
2020/04/06	0	0.00	2	25.33	25.60	-2	3,214	-0.06%
2020/04/01	1	24.40	0	0.00	24.70	1	3,224	0.03%
2020/03/31	1	24.50	0	0.00	24.15	1	3,250	0.03%
2020/03/27	2	25.05	2	24.80	24.80	0	3,560	0.00%
2020/03/25	1	24.65	1	24.55	24.75	0	3,646	0.00%
2020/03/24	4	22.75	0	0.00	23.30	4	3,766	0.11%
2020/03/17	0	0.00	2	23.00	23.70	-2	3,771	-0.05%
2020/03/16	1	25.50	0	0.00	25.50	1	3,918	0.03%
2020/03/13	1	27.60	0	0.00	28.30	1	3,948	0.03%
2020/03/11	0	0.00	2	33.60	33.75	-2	3,920	-0.05%
2020/03/09	2	33.35	3	33.67	33.50	-1	3,884	-0.03%
2020/03/06	1	33.30	0	0.00	32.95	1	3,845	0.03%
2020/03/02	2	32.15	2	32.80	32.55	0	4,005	0.00%
2020/02/25	3	35.38	0	0.00	35.45	3	4,007	0.07%
2020/02/21	4	36.56	0	0.00	36.30	4	4,071	0.10%
2020/02/20	0	0.00	2	38.20	37.40	-2	4,160	-0.05%
2020/02/19	1	36.45	5	36.57	36.70	-4	4,101	-0.10%
2020/02/17	8	35.89	4	35.75	35.30	4	4,061	0.10%
2020/02/14	1	35.10	1	35.35	35.55	0	4,094	0.00%
2020/02/13	2	35.13	17	35.91	35.30	-15	4,098	-0.37%
2020/02/11	1	35.05	4	34.53	35.05	-3	4,081	-0.07%
2020/02/10	1	33.25	0	0.00	33.20	1	4,065	0.02%
2020/02/07	1	34.65	0	0.00	34.00	1	4,105	0.02%
2020/02/06	1	35.00	1	35.30	35.45	0	4,146	0.00%
2020/02/05	1	34.70	1	34.95	34.75	0	4,175	0.00%
2020/02/04	17	35.43	4	34.93	34.90	13	4,231	0.31%
2020/01/31	2	35.93	1	36.10	36.10	1	4,322	0.02%
2020/01/30	4	37.13	0	0.00	35.70	4	4,669	0.09%
2020/01/20	0	0.00	3	39.75	39.65	-3	5,009	-0.06%
2020/01/17	4	40.49	2	40.48	39.45	2	5,179	0.04%
2020/01/16	5	40.86	2	40.70	40.65	3	5,136	0.06%
2020/01/15	2	41.10	2	41.28	41.10	0	5,106	0.00%
2020/01/14	2	40.55	6	40.70	41.15	-4	5,037	-0.08%
2020/01/13	1	39.30	1	39.20	39.40	0	4,910	0.00%
2020/01/10	2	39.28	3	39.37	39.35	-1	4,884	-0.02%
2020/01/09	1	38.30	0	0.00	38.40	1	4,869	0.02%
2020/01/08	3	38.38	3	39.12	38.65	0	4,823	0.00%
2020/01/07	11	40.35	6	41.65	38.70	5	4,720	0.11%
2020/01/06	1	39.85	6	39.79	39.80	-5	4,383	-0.11%
2020/01/03	3	38.83	22	38.51	38.70	-19	4,188	-0.45%
2020/01/02	3	37.18	1	37.00	37.35	2	3,950	0.05%
2019/12/31	4	37.05	6	37.12	37.05	-2	3,903	-0.05%
2019/12/30	1	35.90	5	36.37	36.35	-4	3,787	-0.11%
2019/12/27	0	0.00	1	36.30	35.80	-1	3,759	-0.03%
2019/12/26	8	35.73	0	0.00	35.85	8	3,759	0.21%
2019/12/25	7	36.14	1	36.25	36.35	6	3,734	0.16%
2019/12/24	4	36.75	8	37.03	36.50	-4	3,708	-0.11%
2019/12/23	11	35.87	13	36.08	35.90	-2	3,494	-0.06%
2019/12/20	4	35.33	9	35.51	35.45	-5	3,444	-0.15%
2019/12/19	6	35.26	13	35.51	35.00	-7	3,488	-0.20%
2019/12/18	5	33.89	2	34.18	34.40	3	3,348	0.09%
2019/12/13	0	0.00	2	34.03	33.70	-2	3,324	-0.06%
2019/12/12	6	34.35	3	34.57	34.05	3	3,302	0.09%
2019/12/11	24	35.66	7	35.71	34.60	17	3,265	0.52%
2019/12/10	3	34.65	3	35.08	34.95	0	3,101	0.00%
2019/12/09	0	0.00	30	35.10	35.10	-30	3,040	-0.99%
2019/12/03	5	33.96	1	34.20	33.95	4	2,997	0.13%
2019/12/02	3	33.83	1	34.90	33.80	2	3,009	0.07%
2019/11/29	2	34.30	0	0.00	34.20	2	3,067	0.07%
2019/11/28	5	35.04	1	34.90	34.80	4	3,043	0.13%
2019/11/27	0	0.00	3	34.63	35.05	-3	2,971	-0.10%
2019/11/26	1	33.45	1	33.15	33.05	0	2,919	0.00%
2019/11/25	2	34.45	0	0.00	33.05	2	2,906	0.07%
2019/11/22	4	33.88	7	34.00	33.90	-3	2,886	-0.10%
2019/11/21	7	34.03	9	34.18	34.15	-2	2,875	-0.07%
2019/11/20	4	33.48	4	33.48	33.60	0	2,819	0.00%
2019/11/19	7	33.70	5	34.02	34.10	2	2,850	0.07%
2019/11/18	1	32.75	3	32.52	32.50	-2	2,726	-0.07%
2019/11/15	2	31.90	1	31.85	31.90	1	2,693	0.04%
2019/11/14	4	31.06	1	30.80	31.00	3	2,675	0.11%
2019/11/13	3	30.80	4	31.66	31.50	-1	2,663	-0.04%
2019/11/07	1	32.10	0	0.00	32.00	1	2,524	0.04%
2019/11/06	3	32.67	0	0.00	31.95	3	2,514	0.12%
2019/11/05	2	33.63	2	33.40	33.20	0	2,456	0.00%
2019/11/04	2	33.88	3	33.40	33.55	-1	2,399	-0.04%
2019/11/01	3	33.62	3	33.73	33.85	0	2,361	0.00%
2019/10/31	1	32.90	7	33.84	33.30	-6	2,298	-0.26%
2019/10/30	0	0.00	9	34.30	34.50	-9	2,222	-0.40%
2019/10/29	31	35.46	25	35.59	34.30	6	2,132	0.28%
2019/10/28	23	32.92	20	33.36	34.70	3	1,752	0.17%
2019/10/25	6	30.51	13	30.83	31.55	-7	1,371	-0.51%
2019/10/22	0	0.00	2	29.35	29.30	-2	1,239	-0.16%
2019/10/21	3	29.10	1	29.20	29.10	2	1,306	0.15%
2019/10/18	0	0.00	2	29.00	28.90	-2	1,321	-0.15%
2019/10/17	1	29.05	3	29.32	29.40	-2	1,323	-0.15%
2019/10/07	0	0.00	1	29.10	28.80	-1	1,333	-0.08%
2019/10/04	2	28.68	0	0.00	28.65	2	1,398	0.14%
2019/10/02	0	0.00	1	29.50	29.20	-1	1,439	-0.07%
2019/10/01	1	28.80	0	0.00	29.00	1	1,540	0.06%
2019/09/27	3	29.50	30	29.71	29.25	-27	1,534	-1.76%
2019/09/26	1	30.45	5	30.44	30.35	-4	1,532	-0.26%
2019/09/25	6	29.75	50	29.51	29.65	-44	1,482	-2.97%
2019/09/24	8	30.07	5	30.32	29.85	3	1,476	0.20%
2019/09/23	1	28.60	0	0.00	28.70	1	1,390	0.07%
2019/09/17	1	29.20	0	0.00	28.55	1	1,422	0.07%
2019/09/16	5	29.30	0	0.00	29.10	5	1,442	0.35%
2019/09/12	8	29.44	0	0.00	29.60	8	1,506	0.53%
2019/09/11	8	29.15	0	0.00	29.50	8	1,516	0.53%
2019/09/09	10	29.48	0	0.00	28.95	10	1,616	0.62%
2019/09/06	4	29.73	2	29.85	29.65	2	1,704	0.12%
2019/09/05	6	29.79	1	29.80	29.50	5	1,704	0.29%
2019/09/04	31	29.61	0	0.00	29.70	31	1,708	1.81%
2019/09/03	3	29.75	4	30.19	29.30	-1	1,687	-0.06%
2019/08/30	0	0.00	1	28.35	27.95	-1	1,602	-0.06%
2019/08/26	0	0.00	1	26.80	26.55	-1	1,576	-0.06%
2019/08/22	3	28.83	2	29.35	28.30	1	1,555	0.06%
2019/08/15	1	25.15	1	25.65	26.00	0	1,501	0.00%
2019/08/08	0	0.00	10	25.60	26.45	-10	1,557	-0.64%
2019/08/07	10	25.50	0	0.00	25.15	10	1,552	0.64%
2019/08/01	1	28.20	3	28.15	28.10	-2	1,609	-0.12%
2019/07/30	4	28.43	0	0.00	28.45	4	1,615	0.25%
2019/07/26	2	29.35	1	29.55	29.35	1	1,592	0.06%
2019/07/25	0	0.00	2	29.35	29.45	-2	1,580	-0.13%
2019/07/24	7	28.66	2	29.30	28.70	5	1,547	0.32%
2019/07/23	1	29.15	0	0.00	28.70	1	1,532	0.07%
2019/07/22	0	0.00	1	27.80	27.90	-1	1,492	-0.07%
2019/07/18	1	27.30	0	0.00	26.90	1	1,512	0.07%
2019/07/11	0	0.00	10	27.95	28.15	-10	1,551	-0.64%
2019/07/10	13	28.74	4	29.23	28.65	9	1,571	0.57%
2019/07/08	4	28.21	0	0.00	28.15	4	1,551	0.26%
2019/07/05	10	28.35	22	28.52	28.05	-12	1,560	-0.77%
2019/07/02	10	26.75	0	0.00	26.65	10	1,431	0.70%
2019/06/28	1	26.40	0	0.00	26.40	1	1,419	0.07%
2019/06/27	1	26.85	1	27.00	26.85	0	1,431	0.00%
2019/06/26	2	26.23	8	26.44	26.70	-6	1,443	-0.42%
2019/06/25	31	27.44	24	26.95	26.50	7	1,460	0.48%
2019/06/20	1	27.85	1	28.60	27.85	0	1,462	0.00%
2019/06/18	1	26.70	4	26.80	26.80	-3	1,512	-0.20%
2019/06/17	0	0.00	1	27.00	27.50	-1	1,519	-0.07%
2019/06/14	6	27.07	5	26.04	27.20	1	1,528	0.07%
2019/06/13	7	24.81	5	24.80	24.75	2	1,599	0.13%
2019/06/12	2	25.25	12	24.69	25.40	-10	1,603	-0.62%
2019/06/11	5	24.15	0	0.00	24.10	5	1,606	0.31%
2019/06/05	2	24.93	2	24.60	24.55	0	1,638	0.00%
2019/06/04	2	25.00	0	0.00	24.75	2	1,645	0.12%
2019/05/23	1	24.10	0	0.00	24.00	1	1,953	0.05%
2019/05/22	0	0.00	1	25.60	24.85	-1	2,025	-0.05%
2019/05/17	1	24.55	0	0.00	24.40	1	2,221	0.05%
2019/05/08	1	27.65	0	0.00	27.40	1	2,399	0.04%
2019/04/23	0	0.00	5	33.12	32.70	-5	3,048	-0.16%
2019/04/22	0	0.00	1	34.00	33.70	-1	3,088	-0.03%
2019/04/19	3	34.03	1	33.75	33.70	2	3,155	0.06%
2019/04/17	2	34.60	0	0.00	34.65	2	3,496	0.06%
2019/04/16	9	34.63	10	35.20	34.55	-1	3,663	-0.03%
2019/04/15	13	35.82	7	36.04	35.60	6	3,936	0.15%
2019/04/12	0	0.00	14	35.12	35.10	-14	4,102	-0.34%
2019/04/11	23	35.70	1	35.85	35.65	22	4,325	0.51%
2019/04/08	0	0.00	10	35.43	35.45	-10	4,608	-0.22%
2019/04/03	0	0.00	10	34.90	35.45	-10	4,653	-0.21%
2019/04/01	10	35.20	2	35.55	35.05	8	4,883	0.16%
2019/03/29	2	35.10	0	0.00	35.20	2	4,867	0.04%
2019/03/28	0	0.00	10	34.40	34.45	-10	4,867	-0.21%
2019/03/27	10	35.40	0	0.00	35.40	10	4,870	0.21%
2019/03/26	1	35.45	1	35.20	35.25	0	4,880	0.00%
2019/03/25	1	35.20	0	0.00	35.00	1	4,912	0.02%
2019/03/22	13	37.24	40	36.63	36.55	-27	4,914	-0.55%
2019/03/21	20	37.90	11	38.01	37.50	9	4,906	0.18%
2019/03/20	10	37.50	10	38.00	37.35	0	4,890	0.00%
2019/03/19	21	37.40	0	0.00	37.20	21	4,952	0.42%
2019/03/18	10	37.40	33	37.27	38.50	-23	4,925	-0.47%
2019/03/15	20	35.74	12	36.17	35.70	8	4,942	0.16%
2019/03/14	10	36.20	0	0.00	35.75	10	5,004	0.20%
2019/03/13	1	35.20	20	35.33	36.00	-19	5,021	-0.38%
2019/03/12	11	35.56	10	35.30	35.05	1	5,113	0.02%
2019/03/11	10	35.40	0	0.00	35.40	10	5,141	0.19%
2019/03/08	10	35.25	0	0.00	35.25	10	5,136	0.19%
2019/03/07	10	36.00	21	35.70	35.05	-11	5,123	-0.21%
2019/03/06	0	0.00	20	36.05	35.90	-20	5,091	-0.39%
2019/03/05	31	36.07	30	36.10	36.00	1	5,088	0.02%
2019/03/04	37	36.00	0	0.00	35.85	37	5,067	0.73%
2019/02/26	12	37.43	41	36.24	35.60	-29	5,024	-0.58%
2019/02/25	21	36.11	0	0.00	36.65	21	4,905	0.43%
2019/02/22	1	35.80	23	35.87	35.70	-22	4,843	-0.45%
2019/02/21	3	36.38	33	36.04	35.80	-30	4,816	-0.62%
2019/02/20	71	35.77	33	35.51	35.70	38	4,733	0.80%
2019/02/19	11	33.59	1	33.55	33.65	10	4,582	0.22%
2019/02/18	12	33.39	0	0.00	33.40	12	4,574	0.26%
2019/02/15	3	34.48	10	33.90	34.25	-7	4,515	-0.16%
2019/02/14	10	35.10	2	35.08	35.40	8	4,464	0.18%
2019/02/13	15	35.90	13	35.34	35.05	2	4,420	0.05%
2019/02/11	0	0.00	1	35.90	36.20	-1	4,372	-0.02%
2019/01/30	0	0.00	3	36.20	36.05	-3	4,342	-0.07%
2019/01/29	2	35.85	2	36.05	36.25	0	4,303	0.00%
2019/01/28	2	37.23	1	37.90	36.55	1	4,253	0.02%
2019/01/22	5	36.62	1	36.15	35.60	4	3,993	0.10%
2019/01/18	2	35.83	5	35.74	35.70	-3	3,849	-0.08%
2019/01/17	5	37.30	10	37.31	36.25	-5	3,821	-0.13%
2019/01/16	10	37.10	3	37.18	37.30	7	3,747	0.19%
2019/01/15	7	36.59	6	36.43	36.25	1	3,624	0.03%
2019/01/14	0	0.00	2	35.40	35.20	-2	3,479	-0.06%
2019/01/10	1	36.55	11	36.03	36.55	-10	3,346	-0.30%
2019/01/09	5	37.08	5	37.39	35.95	0	3,249	0.00%
2019/01/08	3	36.27	3	36.70	37.30	0	2,954	0.00%
2019/01/07	15	36.58	25	36.80	37.40	-10	2,769	-0.36%
2019/01/04	9	34.41	3	34.78	34.20	6	2,450	0.24%
2019/01/03	13	35.07	11	33.91	33.50	2	2,240	0.09%
2019/01/02	17	35.18	14	35.76	35.95	3	2,004	0.15%
2018/12/28	3	32.22	21	31.65	32.70	-18	1,817	-0.99%
2018/12/27	4	31.00	2	31.25	30.95	2	1,704	0.12%
2018/12/26	17	30.71	16	31.13	29.60	1	1,653	0.06%
2018/12/25	20	31.65	7	31.65	31.15	13	1,593	0.82%
2018/12/24	0	0.00	5	29.92	30.90	-5	1,406	-0.36%
2018/12/20	7	27.68	0	0.00	27.70	7	1,340	0.52%
2018/12/19	1	29.10	3	28.90	28.70	-2	1,308	-0.15%
2018/12/18	4	28.49	0	0.00	28.35	4	1,279	0.31%
2018/12/14	0	0.00	1	32.20	31.80	-1	1,189	-0.08%
2018/12/13	2	33.25	1	33.60	32.95	1	1,151	0.09%
2018/12/12	2	31.75	8	32.75	33.00	-6	1,065	-0.56%
2018/12/11	2	30.70	8	29.84	30.00	-6	959	-0.63%
2018/12/10	8	29.39	10	31.30	29.90	-2	897	-0.22%
2018/12/07	1	29.15	16	29.06	29.15	-15	706	-2.12%
2018/12/06	11	27.20	6	27.31	26.50	5	632	0.79%
2018/12/05	18	29.21	12	29.42	28.65	6	586	1.02%
2018/12/04	1	27.25	1	27.55	27.75	0	483	0.00%
2018/11/16	0	0.00	1	23.05	22.65	-1	415	-0.24%
2018/11/13	1	22.75	0	0.00	22.70	1	396	0.25%
2018/11/12	0	0.00	3	22.95	23.20	-3	395	-0.76%
2018/11/09	3	23.47	0	0.00	23.15	3	400	0.75%
2018/11/08	0	0.00	6	23.75	23.75	-6	380	-1.58%
2018/10/30	3	21.10	3	22.00	20.85	0	346	0.00%
2018/10/29	2	20.58	0	0.00	20.45	2	335	0.60%
2018/10/26	1	20.80	0	0.00	20.80	1	339	0.29%
2018/10/25	7	20.70	0	0.00	20.70	7	336	2.08%
2018/10/18	2	22.80	0	0.00	23.00	2	343	0.58%
2018/10/11	0	0.00	2	23.90	23.70	-2	489	-0.41%
2018/09/12	1	26.90	0	0.00	26.65	1	731	0.14%
2018/09/11	0	0.00	1	27.50	27.60	-1	744	-0.13%
2018/08/20	1	28.05	0	0.00	28.05	1	1,310	0.08%
2018/08/17	1	28.20	0	0.00	28.60	1	1,318	0.08%
2018/08/13	3	30.43	0	0.00	30.00	3	1,312	0.23%
2018/08/07	6	32.20	0	0.00	32.00	6	1,302	0.46%
2018/08/03	5	32.35	0	0.00	32.40	5	1,301	0.38%
2018/07/27	1	33.10	0	0.00	32.70	1	1,299	0.08%
2018/07/25	2	32.85	0	0.00	32.65	2	1,295	0.15%
2018/07/18	5	36.95	5	36.25	35.85	0	1,260	0.00%
2018/07/17	0	0.00	2	34.63	34.35	-2	1,190	-0.17%
2018/07/13	2	34.90	0	0.00	34.20	2	1,185	0.17%
2018/07/12	1	32.90	0	0.00	33.65	1	1,170	0.09%
2018/07/11	1	33.00	1	33.55	33.15	0	1,168	0.00%
2018/07/09	1	33.90	10	34.10	33.85	-9	1,155	-0.78%
2018/07/04	2	33.40	1	33.80	33.30	1	1,134	0.09%
2018/07/03	5	34.59	0	0.00	34.20	5	1,124	0.44%
2018/07/02	12	37.39	3	36.50	36.50	9	1,099	0.82%
2018/06/29	2	34.30	2	34.85	34.85	0	1,019	0.00%
2018/06/27	1	32.30	0	0.00	32.00	1	1,006	0.10%
2018/06/25	2	32.80	0	0.00	32.80	2	996	0.20%
2018/06/12	1	36.30	1	36.80	37.45	0	898	0.00%
2018/06/08	1	36.25	1	37.60	36.35	0	819	0.00%
2018/06/07	1	34.30	0	0.00	34.70	1	737	0.14%
2018/06/06	0	0.00	7	34.04	35.30	-7	709	-0.99%
2018/06/05	4	33.65	5	33.54	34.10	-1	652	-0.15%
2018/05/28	1	27.20	2	27.63	27.90	-1	447	-0.22%
2018/05/10	0	0.00	1	25.00	24.90	-1	609	-0.16%
2018/05/08	1	25.35	0	0.00	25.35	1	638	0.16%
2018/04/27	0	0.00	1	23.85	24.05	-1	672	-0.15%
2018/04/24	3	24.80	0	0.00	24.20	3	663	0.45%
2018/03/26	3	29.40	0	0.00	29.25	3	957	0.31%
2018/03/23	1	29.40	1	29.65	29.80	0	987	0.00%
2018/03/21	1	31.60	0	0.00	31.30	1	1,013	0.10%
2018/03/12	0	0.00	1	31.80	30.90	-1	1,222	-0.08%
2018/03/09	4	31.35	4	31.65	31.30	0	1,264	0.00%
2018/03/07	0	0.00	1	29.65	29.60	-1	1,426	-0.07%
2018/02/27	0	0.00	1	30.85	30.85	-1	2,262	-0.04%
2018/02/23	1	31.20	1	30.90	31.00	0	2,273	0.00%
2018/02/22	1	28.35	3	28.35	31.10	-2	2,270	-0.09%
2018/02/21	2	28.73	0	0.00	28.75	2	2,249	0.09%
2018/02/09	2	27.90	0	0.00	28.00	2	2,230	0.09%
2018/02/08	0	0.00	3	31.70	31.00	-3	2,187	-0.14%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/05	2	37.63	2	37.85	37.80	0	2,130	0.00%
2018/02/01	0	0.00	3	39.90	39.55	-3	2,132	-0.14%
2018/01/31	9	40.31	5	40.00	40.00	4	2,154	0.19%
2018/01/24	0	0.00	1	39.40	39.80	-1	2,099	-0.05%
2018/01/18	1	38.70	1	39.30	38.35	0	2,112	0.00%
2018/01/16	1	38.80	1	39.30	39.10	0	2,116	0.00%
2018/01/09	1	39.05	0	0.00	39.20	1	2,101	0.05%
2018/01/04	2	40.05	1	40.00	39.90	1	2,102	0.05%
2018/01/03	1	39.05	1	39.20	39.20	0	2,113	0.00%
2018/01/02	1	39.70	2	39.85	39.65	-1	2,105	-0.05%