新巨 (2420)-元大-館前券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	58.10	57.40	-0.1	472	-0.01%
2024/05/09	0	0.00	3	59.53	60.30	-3	448	-0.67%
2024/05/08	0	0.00	0.3	58.57	58.90	-0.3	433	-0.06%
2024/05/07	1	59.26	1	58.50	58.90	0	427	0.01%
2024/05/06	0.1	57.90	1	58.30	58.30	-0.9	417	-0.22%
2024/05/02	0	0.00	1	54.70	55.10	-1	397	-0.25%
2024/04/30	1	53.90	0	0.00	54.10	1	394	0.25%
2024/04/19	0	0.00	1	54.80	54.30	-1	391	-0.26%
2024/04/16	0.2	54.03	0	0.00	53.80	0.2	385	0.06%
2024/04/12	0	0.00	4	54.40	55.00	-4	373	-1.07%
2024/04/11	4	55.10	0	0.00	55.10	4	365	1.09%
2024/04/01	0	0.00	0	53.80	53.70	0	360	-0.01%
2024/03/22	0	0.00	0.3	54.10	54.10	-0.3	339	-0.08%
2024/03/14	1	52.40	0	0.00	52.20	1	314	0.32%
2024/03/12	0.3	53.00	0	0.00	52.90	0.3	310	0.08%
2024/03/07	1	53.50	0	0.00	53.50	1	298	0.34%
2024/03/05	0	0.00	0.2	51.90	52.20	-0.2	285	-0.08%
2024/02/29	0.1	52.00	5	52.60	52.50	-4.9	264	-1.87%
2024/02/26	0	0.00	2	52.30	52.60	-2	238	-0.84%
2024/02/23	0	0.00	1	50.60	51.70	-1	227	-0.44%
2024/02/15	0	0.00	1	48.30	48.50	-1	180	-0.55%
2024/01/25	1	48.00	0	0.00	47.85	1	189	0.53%
2024/01/22	3	47.58	0	0.00	47.55	3	192	1.56%
2024/01/17	0	0.00	1	47.50	47.40	-1	197	-0.51%
2024/01/11	1	47.10	0	0.00	47.50	1	204	0.49%
2024/01/09	0	0.00	0.1	48.20	48.15	-0.1	227	-0.04%
2024/01/03	0	0.00	3	49.08	49.45	-3	251	-1.19%
2023/12/29	0	0.00	1	48.70	49.05	-1	249	-0.40%
2023/12/20	0.2	49.00	0	0.00	48.00	0.2	253	0.09%
2023/12/18	1	48.50	0	0.00	48.65	1	250	0.40%
2023/12/15	1	48.80	0	0.00	49.10	1	250	0.40%
2023/12/13	1	48.70	0	0.00	48.95	1	248	0.40%
2023/12/11	0	0.00	1	49.25	49.15	-1	247	-0.40%
2023/12/04	1	49.15	1	49.05	48.80	0	252	0.00%
2023/11/16	0	0.00	1	47.85	48.00	-1	261	-0.38%
2023/11/07	0	0.00	1	46.60	46.95	-1	272	-0.37%
2023/11/01	0	0.00	5	45.68	45.70	-5	283	-1.76%
2023/10/19	1	45.50	0	0.00	45.40	1	475	0.21%
2023/10/16	0	0.00	1	47.30	47.75	-1	466	-0.21%
2023/10/12	2	46.95	2	47.40	47.40	0	490	0.00%
2023/08/30	1	45.15	0	0.00	45.20	1	496	0.20%
2023/08/28	2	44.40	0	0.00	44.45	2	503	0.40%
2023/08/24	2	45.10	0	0.00	44.85	2	500	0.40%
2023/08/17	0	0.00	0.4	46.13	46.30	-0.4	485	-0.08%
2023/08/11	1	46.65	0	0.00	46.80	1	471	0.21%
2023/08/02	0	0.00	0	50.50	50.60	0	446	0.00%
2023/07/31	2	52.50	0	0.00	52.60	2	418	0.48%
2023/07/27	0	0.00	1	51.50	51.20	-1	374	-0.27%
2023/07/26	0	0.00	4	50.70	51.70	-4	363	-1.10%
2023/07/25	1.5	50.47	6	50.35	50.30	-4.5	331	-1.36%
2023/07/24	0	0.00	5	49.40	49.65	-5	300	-1.66%
2023/07/21	0	48.60	9	48.57	48.80	-9	291	-3.08%
2023/07/18	0	0.00	1	48.40	48.45	-1	283	-0.35%
2023/07/14	0	47.20	0	0.00	47.25	0	255	0.01%
2023/07/05	1	47.95	3	47.78	47.70	-2	267	-0.75%
2023/07/03	1	46.50	0	0.00	46.40	1	256	0.39%
2023/06/26	1	46.60	0	0.00	46.50	1	263	0.38%
2023/06/14	0	0.00	2	46.05	46.25	-2	284	-0.70%
2023/05/12	0	0.00	2	44.50	44.85	-2	295	-0.68%
2023/05/10	0	0.00	1	45.00	45.15	-1	284	-0.35%
2023/04/10	0	0.00	2	43.95	44.10	-2	193	-1.03%
2023/04/07	2	44.00	0	0.00	43.95	2	190	1.05%
2023/03/31	0	0.00	1	44.00	43.85	-1	185	-0.54%
2023/03/29	2	43.73	0	0.00	43.75	2	180	1.11%
2023/03/23	0.1	43.85	0	0.00	43.85	0.1	171	0.04%
2023/03/21	0	0.00	24	43.82	43.85	-24	163	-14.66%
2023/03/17	5	42.25	9	43.33	43.10	-4	147	-2.71%
2023/03/16	0	0.00	8	43.19	42.90	-8	140	-5.70%
2023/03/13	5	42.05	0	0.00	42.25	5	132	3.77%
2023/03/10	5	42.45	3	42.77	42.40	2	130	1.53%
2023/03/08	5	42.55	0	0.00	43.10	5	127	3.92%
2023/03/07	20	42.85	0	0.00	42.70	20	124	16.04%
2023/03/03	0	0.00	5	43.20	43.45	-5	107	-4.65%
2023/03/02	5	42.60	0	0.00	42.80	5	101	4.94%
2023/03/01	0	0.00	1	42.50	42.55	-1	100	-1.00%
2023/02/24	0	0.00	1	42.45	42.50	-1	99	-1.01%
2023/01/16	0	0.00	1	39.45	39.60	-1	92	-1.08%
2023/01/13	0	0.00	1	39.60	39.50	-1	93	-1.07%
2023/01/04	0	0.00	1	39.25	39.25	-1	119	-0.84%
2022/12/30	0	0.00	1	39.35	39.25	-1	124	-0.80%
2022/12/14	0	0.00	2	39.85	39.90	-2	147	-1.35%
2022/11/24	6	39.00	0	0.00	39.10	6	158	3.80%
2022/11/21	0	0.00	1	39.05	38.90	-1	180	-0.55%
2022/11/15	1	38.60	0	0.00	39.05	1	195	0.51%
2022/11/08	2	38.70	0	0.00	38.65	2	202	0.99%
2022/10/20	1	37.50	0	0.00	37.20	1	203	0.49%
2022/10/17	0	0.00	2	37.65	38.50	-2	179	-1.11%
2022/10/14	2	38.05	0	0.00	38.25	2	178	1.12%
2022/10/11	0	0.00	2	38.10	37.85	-2	175	-1.14%
2022/10/05	1	39.65	0	0.00	39.05	1	170	0.59%
2022/09/28	1	38.70	0	0.00	38.75	1	171	0.58%
2022/09/14	1	40.80	0	0.00	41.20	1	170	0.59%
2022/09/05	0	0.00	2	41.05	41.15	-2	166	-1.20%
2022/08/29	0	0.00	1	40.90	41.10	-1	160	-0.62%
2022/08/04	3	41.80	3	41.40	41.30	0	118	0.00%
2022/08/02	0	0.00	1	41.20	41.45	-1	118	-0.84%
2022/07/20	1	41.20	0	0.00	40.70	1	133	0.75%
2022/07/15	1	40.50	0	0.00	40.35	1	136	0.73%
2022/07/13	0	0.00	1	40.30	40.25	-1	139	-0.72%
2022/07/01	1	40.80	0	0.00	40.30	1	151	0.66%
2022/06/20	1	42.00	0	0.00	41.80	1	157	0.63%
2022/05/09	0	0.00	1	42.30	42.30	-1	234	-0.43%
2022/05/05	0	0.00	2	42.55	42.65	-2	239	-0.84%
2022/05/03	2	42.25	0	0.00	42.45	2	248	0.81%
2022/04/14	0	0.00	1	43.35	43.30	-1	289	-0.35%
2022/04/13	0	0.00	5	43.70	43.65	-5	293	-1.71%
2022/03/31	5	43.10	0	0.00	43.15	5	319	1.56%
2022/03/21	0	0.00	25	44.22	44.20	-25	364	-6.87%
2022/03/10	2	43.40	0	0.00	43.20	2	475	0.42%
2022/03/09	0	0.00	4	43.49	43.25	-4	476	-0.84%
2022/03/08	0	0.00	1	42.85	42.85	-1	481	-0.21%
2022/03/07	1	41.70	0	0.00	42.05	1	476	0.21%
2022/02/24	2	42.00	0	0.00	42.15	2	606	0.33%
2022/02/21	5	42.90	1	42.85	42.95	4	646	0.62%
2022/02/17	2	43.35	0	0.00	43.35	2	650	0.31%
2022/02/14	0	0.00	1	42.45	42.50	-1	667	-0.15%
2022/02/10	1	42.75	0	0.00	42.75	1	688	0.15%
2022/02/08	1	42.45	0	0.00	42.45	1	760	0.13%
2022/02/07	2	42.28	0	0.00	42.10	2	764	0.26%
2022/01/26	0	0.00	1	42.05	41.85	-1	770	-0.13%
2022/01/19	0	0.00	1	42.60	42.30	-1	796	-0.13%
2022/01/14	1	41.80	0	0.00	41.60	1	798	0.13%
2022/01/12	0	0.00	1	42.40	42.25	-1	827	-0.12%
2022/01/11	6	42.45	0	0.00	42.20	6	855	0.70%
2022/01/07	4	43.40	0	0.00	43.45	4	888	0.45%
2022/01/05	5	44.10	0	0.00	44.05	5	897	0.56%
2022/01/03	5	44.60	0	0.00	44.70	5	901	0.55%
2021/12/23	4	44.70	0	0.00	44.55	4	939	0.43%
2021/12/21	1	44.90	0	0.00	44.85	1	1,029	0.10%
2021/12/20	3	44.90	0	0.00	44.90	3	1,069	0.28%
2021/12/17	0	0.00	1	45.75	45.80	-1	1,093	-0.09%
2021/12/14	0	0.00	2	46.45	46.60	-2	1,090	-0.18%
2021/12/13	3	47.47	3	48.30	47.35	0	1,084	0.00%
2021/12/10	1	48.35	2	48.10	47.95	-1	1,074	-0.09%
2021/12/09	1	48.25	5	48.47	47.60	-4	1,060	-0.38%
2021/12/08	5	48.20	1	48.15	48.15	4	1,052	0.38%
2021/12/07	2	47.88	0	0.00	47.75	2	1,042	0.19%
2021/12/06	0	0.00	2	47.33	47.20	-2	1,016	-0.20%
2021/12/03	3	46.65	0	0.00	46.55	3	985	0.30%
2021/12/01	0	0.00	2	46.65	47.00	-2	978	-0.20%
2021/11/30	3	46.82	1	47.25	46.95	2	977	0.20%
2021/11/29	1	45.60	0	0.00	46.90	1	953	0.10%
2021/11/24	0	0.00	4	46.68	47.20	-4	911	-0.44%
2021/11/23	0	0.00	2	44.73	45.35	-2	872	-0.23%
2021/11/22	3	44.47	1	45.15	45.20	2	857	0.23%
2021/11/19	1	44.55	3	45.10	45.15	-2	846	-0.24%
2021/11/16	0	0.00	0.3	43.50	43.80	-0.3	810	-0.03%
2021/11/15	0	0.00	1	43.50	43.65	-1	808	-0.12%
2021/11/12	0	0.00	2	42.70	42.60	-2	807	-0.25%
2021/11/11	1	42.35	0	0.00	42.30	1	811	0.12%
2021/11/09	1	43.85	0	0.00	43.30	1	806	0.12%
2021/11/08	1	44.10	2.3	44.83	44.80	-1.3	794	-0.16%
2021/11/05	0	0.00	7	42.64	43.60	-7	765	-0.91%
2021/11/04	0	0.00	3	42.00	41.95	-3	729	-0.41%
2021/11/03	0	0.00	9	41.95	42.15	-9	725	-1.24%
2021/11/01	5	41.36	2	41.18	41.60	3	709	0.42%
2021/10/29	0	0.00	1	40.25	40.30	-1	700	-0.14%
2021/10/22	0	0.00	1	40.05	39.90	-1	720	-0.14%
2021/10/20	1	39.20	0	0.00	39.20	1	711	0.14%
2021/10/13	4	41.96	0	0.00	41.70	4	667	0.60%
2021/10/12	4	42.23	0	0.00	42.20	4	678	0.59%
2021/10/04	1	41.80	0	0.00	41.65	1	811	0.12%
2021/10/01	5	42.00	0	0.00	41.15	5	807	0.62%
2021/09/30	0	0.00	2	43.75	43.55	-2	784	-0.26%
2021/09/29	0	0.00	1	44.00	43.10	-1	777	-0.13%
2021/09/28	0	0.00	6	45.28	45.20	-6	753	-0.80%
2021/09/27	0.7	44.15	0	0.00	43.75	0.7	685	0.10%
2021/09/24	0	0.00	2.7	44.27	43.95	-2.7	644	-0.42%
2021/09/08	0	0.00	5	40.93	40.80	-5	610	-0.82%
2021/09/03	0	0.00	1	41.30	41.30	-1	608	-0.16%
2021/08/30	0	0.00	1	40.80	40.95	-1	600	-0.17%
2021/08/17	0	0.00	11	40.20	39.60	-11	582	-1.89%
2021/08/05	1	41.15	0	0.00	41.15	1	573	0.17%
2021/07/29	1	40.60	0	0.00	40.80	1	587	0.17%
2021/07/28	1	40.50	0	0.00	40.45	1	587	0.17%
2021/07/27	2	41.73	1	41.80	41.55	1	594	0.17%
2021/07/26	4	42.39	1	42.40	42.20	3	593	0.51%
2021/07/23	0	0.00	1	41.30	41.90	-1	592	-0.17%
2021/07/19	4	41.84	0	0.00	41.80	4	604	0.66%
2021/07/16	0	0.00	1	41.65	41.90	-1	605	-0.17%
2021/07/13	7	40.74	2	41.73	40.85	5	605	0.83%
2021/07/12	11	41.70	1	42.10	41.50	10	564	1.77%
2021/07/09	0	0.00	4	40.69	41.00	-4	534	-0.75%
2021/07/08	2	39.55	0	0.00	39.60	2	480	0.42%
2021/07/02	1	38.90	0	0.00	38.80	1	496	0.20%
2021/06/30	1	39.00	1	38.90	39.00	0	503	0.00%
2021/06/29	0	0.00	1	38.70	38.75	-1	511	-0.20%
2021/06/22	1	37.70	0	0.00	37.65	1	539	0.19%
2021/06/21	0	0.00	3	37.75	37.55	-3	539	-0.56%
2021/05/24	0	0.00	1	35.95	36.15	-1	748	-0.13%
2021/05/12	2	35.00	0	0.00	36.20	2	729	0.27%
2021/05/10	1	38.00	0	0.00	38.10	1	696	0.14%
2021/05/07	0	0.00	1	37.85	38.10	-1	698	-0.14%
2021/05/04	2	37.50	0	0.00	37.35	2	688	0.29%
2021/04/29	0	0.00	1	39.25	39.30	-1	662	-0.15%
2021/04/27	0	0.00	1	39.90	39.85	-1	651	-0.15%
2021/04/23	1	38.50	1	38.45	38.60	0	625	0.00%
2021/04/22	1	38.80	3	39.10	38.30	-2	621	-0.32%
2021/04/21	0	0.00	0.1	39.00	39.30	-0.1	609	-0.02%
2021/04/20	0	0.00	1	38.90	38.75	-1	598	-0.17%
2021/04/14	0.5	38.00	1	37.75	37.55	-0.5	574	-0.09%
2021/04/09	5	38.85	5	38.50	38.40	0	568	0.00%
2021/04/08	0	0.00	1	38.40	38.75	-1	567	-0.18%
2021/04/07	0	0.00	4	37.94	38.00	-4	554	-0.72%
2021/04/06	0	0.00	1	37.85	37.90	-1	550	-0.18%
2021/03/30	0	0.00	3	37.20	37.40	-3	509	-0.59%
2021/03/29	0	0.00	12	37.00	36.95	-12	497	-2.41%
2021/03/26	1	36.95	3	36.85	36.90	-2	493	-0.41%
2021/03/24	0.2	36.90	0	0.00	36.90	0.2	485	0.04%
2021/03/22	0.1	37.10	0	0.00	37.10	0.1	477	0.02%
2021/03/16	3	36.90	1	36.95	36.85	2	447	0.45%
2021/03/15	0	0.00	1	36.75	36.95	-1	441	-0.23%
2021/03/11	0	0.00	11	36.20	36.30	-11	425	-2.59%
2021/03/10	0	0.00	1	36.60	36.50	-1	419	-0.24%
2021/03/09	1	36.00	3	36.03	36.55	-2	409	-0.49%
2021/03/05	1	35.35	0	0.00	35.35	1	371	0.27%
2021/02/24	1	34.25	0	0.00	34.70	1	285	0.35%
2021/02/22	1	33.70	0	0.00	33.80	1	272	0.37%
2021/02/18	0	0.00	1	33.10	33.45	-1	270	-0.37%
2021/02/02	0	0.00	2	32.60	32.55	-2	270	-0.74%
2021/01/28	0	0.00	2	32.80	32.65	-2	261	-0.76%
2021/01/26	1	32.80	0	0.00	32.85	1	259	0.38%
2021/01/18	10	33.40	2	33.55	33.45	8	242	3.29%
2021/01/12	6	33.80	0	0.00	33.65	6	253	2.37%
2021/01/07	2	33.90	0	0.00	33.95	2	242	0.83%
2021/01/06	0	0.00	9	34.00	33.90	-9	239	-3.76%
2020/12/22	2	33.20	0	0.00	33.10	2	193	1.03%
2020/12/21	2	33.30	0	0.00	33.25	2	198	1.01%
2020/12/08	0	0.00	0	33.50	33.60	0	216	-0.01%
2020/12/07	0	0.00	2	33.75	33.60	-2	231	-0.87%
2020/12/03	1	33.10	2	33.40	33.40	-1	229	-0.44%
2020/12/01	3	32.95	0	0.00	33.00	3	244	1.23%
2020/11/30	2	33.05	0	0.00	33.10	2	253	0.79%
2020/11/23	0	0.00	1	33.30	33.10	-1	303	-0.33%
2020/11/18	0	0.00	1	32.95	32.95	-1	303	-0.33%
2020/11/12	0	0.00	2	32.65	32.50	-2	325	-0.62%
2020/10/28	0	0.00	1	32.05	32.15	-1	363	-0.27%
2020/10/27	1	32.20	0	0.00	32.25	1	362	0.28%
2020/10/26	0	0.00	2	32.45	32.40	-2	362	-0.55%
2020/10/21	13	32.81	94	33.06	32.70	-81	372	-21.72%
2020/10/20	82	32.29	1	32.45	32.30	81	354	22.88%
2020/10/16	0	0.00	1	31.75	31.85	-1	349	-0.29%
2020/10/12	0	0.00	2	31.95	31.70	-2	353	-0.57%
2020/09/29	0	0.00	1	31.10	31.20	-1	385	-0.26%
2020/09/28	1	31.10	0	0.00	31.45	1	389	0.26%
2020/09/24	1	31.75	0	0.00	31.20	1	395	0.25%
2020/09/23	1	32.00	0	0.00	32.00	1	391	0.26%
2020/09/22	0	0.00	1	32.15	32.10	-1	389	-0.26%
2020/09/21	0	0.00	1	32.45	32.40	-1	388	-0.26%
2020/09/17	2	32.30	0	0.00	32.30	2	388	0.51%
2020/09/11	4	32.60	0	0.00	32.55	4	382	1.05%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/09/07	1	34.80	0	0.00	34.80	1	360	0.28%
2020/09/04	4	35.20	0	0.00	34.80	4	359	1.11%
2020/09/02	0	0.00	1	36.00	35.80	-1	338	-0.30%
2020/09/01	0	0.00	2	35.50	35.45	-2	323	-0.62%
2020/08/31	0	0.00	3	35.50	35.35	-3	321	-0.93%
2020/08/27	0	0.00	2	34.95	34.95	-2	302	-0.66%
2020/08/20	2	34.00	0	0.00	34.15	2	306	0.65%
2020/08/17	0	0.00	1	34.80	34.80	-1	295	-0.34%
2020/08/13	0	0.00	1	34.40	34.20	-1	286	-0.35%
2020/08/11	1	34.15	0	0.00	34.05	1	275	0.36%
2020/08/10	1	33.90	0	0.00	33.95	1	276	0.36%
2020/07/30	0	0.00	5	33.21	33.30	-5	314	-1.59%
2020/07/29	0	0.00	2	33.15	33.20	-2	340	-0.59%
2020/07/28	2	32.53	0	0.00	32.60	2	403	0.50%
2020/07/27	1	33.10	0	0.00	33.00	1	453	0.22%
2020/07/24	1	33.60	3	33.75	33.55	-2	458	-0.44%
2020/07/13	15	33.55	0	0.00	33.60	15	458	3.27%
2020/07/10	2	33.88	0	0.00	33.75	2	456	0.44%
2020/07/08	0	0.00	4	34.00	34.20	-4	452	-0.88%
2020/07/06	1	34.15	0	0.00	34.15	1	451	0.22%
2020/07/03	1	33.90	0	0.00	33.90	1	450	0.22%
2020/07/01	0	0.00	3	33.60	33.55	-3	449	-0.67%
2020/06/29	0	0.00	2	33.20	33.30	-2	451	-0.44%
2020/06/17	0	0.00	1	33.20	33.15	-1	466	-0.21%
2020/06/15	1	32.80	2	32.93	32.80	-1	486	-0.21%
2020/06/12	2	32.70	0	0.00	32.70	2	492	0.41%
2020/06/11	1	33.80	0	0.00	33.40	1	489	0.20%
2020/06/08	3	34.30	0	0.00	34.20	3	530	0.57%
2020/06/04	0	0.00	1	34.15	34.10	-1	554	-0.18%
2020/05/26	0	0.00	1	33.45	33.50	-1	548	-0.18%
2020/05/25	1	33.40	0	0.00	33.40	1	547	0.18%
2020/05/22	2	33.80	0	0.00	33.45	2	548	0.36%
2020/05/12	2	33.45	0	0.00	33.55	2	534	0.37%
2020/05/11	0	0.00	1	33.55	33.65	-1	531	-0.19%
2020/05/08	0	0.00	4	34.06	33.95	-4	521	-0.77%
2020/05/07	1	34.30	0	0.00	34.50	1	513	0.19%
2020/05/06	0	0.00	2	34.40	34.30	-2	509	-0.39%
2020/05/05	0	0.00	2	34.50	34.30	-2	505	-0.40%
2020/05/04	6	36.13	2	36.40	35.20	4	480	0.83%
2020/04/30	0	0.00	3	35.95	35.95	-3	420	-0.71%
2020/04/29	1	31.50	1	32.00	32.70	0	372	0.00%
2020/04/17	0	0.00	0	33.80	31.20	0	387	0.00%
2020/04/09	2	30.15	2	30.10	30.20	0	376	0.00%
2020/04/07	0	0.00	3	29.33	29.30	-3	370	-0.81%
2020/03/26	0.1	29.15	0	0.00	28.85	0.1	358	0.03%
2020/03/25	0	0.00	0.1	30.30	28.85	-0.1	355	-0.03%
2020/03/19	3	26.78	0	0.00	25.90	3	340	0.88%
2020/03/16	1	30.00	2	30.03	29.90	-1	314	-0.32%
2020/03/13	1	30.00	1	30.55	30.65	0	310	0.00%
2020/03/11	2	33.80	1	33.80	33.70	1	272	0.37%
2020/03/09	0	0.00	1	34.90	34.80	-1	244	-0.41%
2020/03/05	1	35.70	0	0.00	35.75	1	236	0.42%
2020/03/04	1	35.15	0	0.00	35.50	1	239	0.42%
2020/03/03	1	35.80	0	0.00	35.50	1	235	0.42%
2020/03/02	0	0.00	1	35.55	35.40	-1	234	-0.43%
2020/02/21	1	36.25	0	0.00	36.10	1	227	0.44%
2020/01/31	1	35.75	0	0.00	35.75	1	257	0.39%
2020/01/09	0	0.00	1	35.85	35.80	-1	234	-0.43%
2019/12/25	2	36.20	0	0.00	36.20	2	235	0.85%
2019/12/19	0	0.00	10	36.40	36.30	-10	243	-4.11%
2019/12/17	0	0.00	1	36.00	36.30	-1	244	-0.41%
2019/12/16	0	0.00	2	35.90	35.95	-2	245	-0.82%
2019/12/05	2	36.05	0	0.00	36.00	2	244	0.82%
2019/12/02	0	0.00	2	35.90	36.25	-2	246	-0.81%
2019/11/18	2	36.85	0	0.00	36.80	2	234	0.85%
2019/11/15	0.1	36.60	0	0.00	36.40	0.1	230	0.05%
2019/11/14	0	0.00	0.1	39.40	36.25	-0.1	244	-0.04%
2019/11/11	0	0.00	1	35.20	35.20	-1	231	-0.43%
2019/11/08	1	35.60	0	0.00	35.35	1	230	0.43%
2019/11/06	0	0.00	2	35.25	35.40	-2	234	-0.85%
2019/11/05	1	35.60	0	0.00	35.60	1	234	0.43%
2019/10/30	3	35.75	0	0.00	36.00	3	255	1.18%
2019/10/25	0	0.00	1	34.90	35.00	-1	280	-0.36%
2019/10/16	0	0.00	1	34.75	34.70	-1	358	-0.28%
2019/10/14	1	34.50	0	0.00	34.50	1	368	0.27%
2019/09/25	1	34.86	0	0.00	34.90	1	471	0.22%
2019/09/24	0	35.60	1	35.10	35.10	-1	471	-0.21%
2019/09/23	2	35.10	0	0.00	35.20	2	470	0.43%
2019/09/20	0	35.70	0	0.00	35.25	0	471	0.00%
2019/09/18	0	0.00	0.1	38.40	35.35	-0.1	469	-0.01%
2019/09/10	1	35.50	0	0.00	35.20	1	473	0.21%
2019/08/20	0.2	34.80	0	0.00	34.80	0.2	487	0.04%
2019/08/15	0	0.00	0.2	36.90	34.00	-0.2	475	-0.04%
2019/08/08	1	34.40	0	0.00	34.50	1	480	0.21%
2019/08/05	0	0.00	1	34.00	34.10	-1	486	-0.21%
2019/08/02	1	34.20	0	0.00	34.30	1	483	0.21%
2019/07/24	1	38.85	0	0.00	38.80	1	403	0.25%
2019/07/12	5	38.44	0	0.00	38.30	5	372	1.34%
2019/07/11	5.3	37.88	5	38.10	38.60	0.3	371	0.08%
2019/07/10	0	0.00	37	38.44	38.55	-37	350	-10.57%
2019/07/05	2.2	38.00	0	0.00	38.30	2.2	340	0.64%
2019/07/04	0	0.00	0.2	39.70	37.65	-0.2	317	-0.06%
2019/06/06	1	36.95	0	0.00	36.85	1	391	0.26%
2019/05/23	0.3	36.80	0	0.00	36.45	0.3	408	0.08%
2019/05/22	0	37.30	0	0.00	36.85	0	405	0.00%
2019/05/20	0	0.00	0.3	39.40	36.65	-0.3	412	-0.08%
2019/05/17	0	0.00	2	36.78	36.60	-2	414	-0.48%
2019/05/16	1	36.50	1	36.60	36.90	0	412	0.00%
2019/05/08	3	35.73	0	0.00	35.85	3	384	0.78%
2019/05/07	3	35.97	0	0.00	36.00	3	382	0.78%
2019/04/24	0	0.00	2	36.73	36.75	-2	354	-0.56%
2019/04/19	2	35.90	0	0.00	35.95	2	344	0.58%
2019/04/08	1	37.40	0	0.00	37.50	1	298	0.34%
2019/04/03	1	37.25	1	37.25	37.30	0	291	0.00%
2019/03/29	0	37.10	10	36.90	37.10	-10	275	-3.63%
2019/03/26	0	0.00	6	36.88	37.20	-6	263	-2.28%
2019/03/25	1	36.40	0	0.00	36.50	1	257	0.39%
2019/03/22	15	37.80	0	0.00	37.20	15	247	6.06%
2019/03/20	0	0.00	1	36.40	36.45	-1	207	-0.48%
2019/03/19	0.3	36.20	1	36.10	36.10	-0.7	202	-0.36%
2019/03/18	0	0.00	1.4	36.77	36.00	-1.4	199	-0.71%
2019/03/14	2	35.65	0	0.00	35.40	2	183	1.09%
2019/03/13	0	0.00	2	35.60	35.80	-2	181	-1.10%
2019/03/12	0.2	35.50	0	0.00	35.70	0.2	179	0.10%
2019/03/11	0	0.00	4.2	35.74	35.90	-4.2	175	-2.37%
2019/03/08	0	0.00	2	35.13	35.30	-2	171	-1.16%
2019/03/06	3	35.40	5.4	35.48	35.40	-2.4	167	-1.44%
2019/03/05	0	0.00	7.6	35.54	35.35	-7.6	160	-4.70%
2019/03/04	0	0.00	11	34.78	34.95	-11	154	-7.13%
2019/02/27	1.2	34.70	0.4	34.70	34.70	0.8	148	0.51%
2019/02/26	0	0.00	0.5	37.30	34.20	-0.5	145	-0.36%
2019/02/22	0.5	34.60	0	0.00	34.65	0.5	135	0.37%
2019/02/20	0	0.00	3	34.42	34.45	-3	132	-2.27%
2019/02/14	0.3	33.80	0	0.00	33.80	0.3	123	0.25%
2019/02/13	0.3	34.05	1	34.00	33.80	-0.7	121	-0.57%
2019/02/12	0	0.00	5.6	34.16	33.85	-5.6	119	-4.67%
2019/02/11	0	0.00	4	33.68	33.85	-4	118	-3.39%
2019/01/25	0	0.00	1	33.10	33.05	-1	110	-0.91%
2019/01/24	0	0.00	1	32.80	32.85	-1	110	-0.91%
2018/12/17	1	32.00	0	0.00	32.05	1	161	0.62%
2018/12/11	0	0.00	2	32.43	32.30	-2	177	-1.13%
2018/12/07	5	31.50	0	0.00	31.50	5	198	2.52%
2018/12/06	0	0.00	1	32.10	31.60	-1	205	-0.49%
2018/12/05	0	0.00	1	32.20	32.20	-1	210	-0.48%
2018/12/04	0.2	32.40	0	0.00	32.05	0.2	218	0.09%
2018/12/03	0	32.60	5	31.95	32.00	-5	227	-2.20%
2018/11/30	0	0.00	0.2	33.90	31.75	-0.2	252	-0.08%
2018/11/27	0	0.00	1	31.05	31.10	-1	294	-0.34%
2018/11/26	0	0.00	1	31.90	31.25	-1	304	-0.33%
2018/11/20	3	31.45	0	0.00	31.50	3	361	0.83%
2018/11/19	0	0.00	3	31.38	31.70	-3	361	-0.83%
2018/11/16	0	0.00	1	31.25	31.25	-1	360	-0.28%
2018/11/14	1	30.05	0	0.00	30.35	1	358	0.28%
2018/11/13	1	29.70	0	0.00	29.70	1	358	0.28%
2018/11/08	5	29.10	0	0.00	29.10	5	367	1.36%
2018/11/05	3	29.00	0	0.00	29.05	3	373	0.80%
2018/10/29	0	0.00	0	31.40	29.05	0	388	0.00%
2018/10/25	4	28.73	0	0.00	28.65	4	381	1.05%
2018/10/24	8	29.56	0	0.00	29.15	8	378	2.12%
2018/10/23	3	29.80	0	0.00	30.00	3	373	0.80%
2018/10/19	0.1	30.30	0	0.00	30.05	0.1	374	0.03%
2018/10/18	4	30.60	0	0.00	30.55	4	371	1.08%
2018/10/17	0.3	31.10	0	0.00	30.60	0.3	373	0.08%
2018/10/16	0	0.00	0.4	32.90	30.80	-0.4	373	-0.10%
2018/10/12	0	0.00	1	30.30	30.30	-1	374	-0.27%
2018/10/11	1	29.80	2	30.00	30.00	-1	372	-0.27%
2018/10/09	7	31.70	0	0.00	31.70	7	361	1.94%
2018/10/03	0	0.00	2	32.35	32.30	-2	358	-0.56%
2018/09/21	1	32.10	0	0.00	32.25	1	359	0.28%
2018/09/19	2	32.25	8	32.25	32.40	-6	352	-1.70%
2018/09/18	0	0.00	7	32.52	32.60	-7	348	-2.01%
2018/09/14	8	32.84	2	32.80	32.95	6	342	1.75%
2018/09/12	2	31.75	0	0.00	31.20	2	319	0.63%
2018/09/10	1	31.85	0	0.00	31.80	1	313	0.32%
2018/09/06	0	0.00	1	34.00	33.60	-1	297	-0.34%
2018/08/28	0	0.00	9	37.16	37.15	-9	234	-3.84%
2018/08/27	9	36.91	11	37.08	37.15	-2	222	-0.90%
2018/08/22	1	36.20	0	0.00	35.90	1	210	0.48%
2018/08/20	0	0.00	4	36.15	36.00	-4	211	-1.89%
2018/08/17	0	0.00	1	36.05	35.95	-1	211	-0.47%
2018/08/16	3	35.45	0	0.00	35.60	3	208	1.44%
2018/08/13	4	35.60	0	0.00	35.90	4	202	1.98%
2018/08/09	5	36.40	0	0.00	36.35	5	195	2.56%
2018/08/08	5	36.30	0	0.00	36.20	5	195	2.56%
2018/08/07	0	0.00	10	36.15	36.35	-10	194	-5.13%
2018/08/03	11	35.65	0	0.00	35.60	11	186	5.91%
2018/07/19	10	35.15	0	0.00	35.10	10	183	5.46%
2018/06/21	1	35.30	0	0.00	35.30	1	200	0.50%
2018/06/07	2	35.80	0	0.00	35.60	2	211	0.95%
2018/06/04	1	35.90	0	0.00	36.00	1	215	0.46%
2018/06/01	1.2	35.69	0	0.00	35.55	1.2	212	0.58%
2018/05/31	0	0.00	0.2	37.80	35.15	-0.2	212	-0.10%
2018/05/30	2	35.20	0	0.00	35.30	2	210	0.95%
2018/05/28	1	35.30	0	0.00	35.25	1	204	0.49%
2018/05/22	1	35.45	0	0.00	35.45	1	210	0.47%
2018/05/21	1	35.60	0	0.00	35.55	1	212	0.47%
2018/05/09	2	35.85	0	0.00	35.80	2	220	0.91%
2018/03/30	1	36.05	0	0.00	36.10	1	257	0.39%
2018/03/28	0	0.00	1	35.70	35.70	-1	251	-0.40%
2018/03/22	1	35.50	0	0.00	35.50	1	250	0.40%
2018/03/16	1	35.70	0	0.00	35.85	1	241	0.41%
2018/03/13	10	35.30	0	0.00	35.25	10	245	4.07%
2018/03/09	0	0.00	10	33.90	34.30	-10	234	-4.26%
2018/02/27	0	0.00	2	34.40	34.25	-2	259	-0.77%
2018/02/23	0	0.00	5	34.65	34.75	-5	286	-1.74%
2018/02/22	0	0.00	1	34.21	34.25	-1	290	-0.35%
2018/02/21	0	0.00	1	33.75	33.75	-1	293	-0.34%
2018/02/08	1	33.65	0	0.00	33.80	1	303	0.33%
2018/02/06	6	33.27	0	0.00	33.00	6	307	1.95%
2018/02/05	10	33.98	0	0.00	34.10	10	301	3.32%
2018/02/02	1	34.40	0	0.00	34.35	1	299	0.33%
2018/02/01	2	34.35	0	0.00	34.40	2	307	0.65%
2018/01/18	1	34.65	0	0.00	34.70	1	341	0.29%
2018/01/15	1	33.90	0	0.00	34.30	1	363	0.27%
2018/01/12	1	34.15	0	0.00	34.30	1	355	0.28%
2018/01/11	2	34.20	15	34.20	34.15	-13	354	-3.67%
2018/01/10	2	34.80	0	0.00	34.60	2	351	0.57%
2018/01/09	4	35.08	0	0.00	35.10	4	350	1.14%
2018/01/08	2	35.40	0	0.00	35.20	2	354	0.56%
2018/01/04	1	36.10	0	0.00	35.70	1	357	0.28%