日勝生 (2547)-元大-館前券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	12.40	20.2	12.65	12.55	0.8	7,274	0.01%
2024/05/02	2	12.25	72	12.21	12.20	-70	6,851	-1.02%
2024/04/30	0	0.00	1	11.85	11.90	-1	6,579	-0.02%
2024/04/29	3	12.52	13	12.19	12.20	-10	6,390	-0.16%
2024/04/26	10	11.30	70	11.60	11.70	-60	5,952	-1.01%
2024/04/25	2	11.75	26	11.55	11.40	-24	5,736	-0.42%
2024/04/24	0	0.00	172	11.55	11.65	-172	5,525	-3.11%	大賣/鉅額交易
2024/04/23	188	11.85	78	12.13	11.85	110	5,349	2.06%	大買/鉅額交易
2024/04/22	651.3	12.45	615	12.54	11.95	36.3	4,952	0.73%	大買/大賣/
2024/04/19	124	11.65	104.1	12.07	12.10	19.9	3,571	0.56%	大買/大賣/
2024/04/18	0	0.00	31	11.43	11.45	-31	2,642	-1.17%
2024/04/15	0	0.00	1	10.65	10.50	-1	2,315	-0.04%
2024/04/11	0	0.00	11	10.85	10.75	-11	2,150	-0.51%
2024/04/10	0	0.00	19.8	10.66	10.60	-19.8	2,070	-0.96%
2024/04/09	1.2	10.44	0.2	10.48	10.50	1	1,997	0.05%
2024/04/03	1	10.10	10	10.20	10.05	-9	1,847	-0.49%
2024/04/02	11	10.31	0.1	10.41	10.30	10.9	1,813	0.60%
2024/03/27	0	0.00	2	9.96	10.05	-2	1,592	-0.13%
2024/03/26	2	9.80	0	0.00	9.82	2	1,521	0.13%
2024/03/22	0	0.00	0.1	9.50	9.52	-0.1	1,465	-0.01%
2024/03/20	0	0.00	3.6	9.37	9.42	-3.6	1,468	-0.24%
2024/03/19	3	9.41	0	0.00	9.39	3	1,478	0.20%
2024/03/15	0	9.40	0	0.00	9.51	0	1,479	0.00%
2024/03/14	0	9.28	0	0.00	9.18	0	1,436	0.00%
2024/03/13	10	9.22	1.1	9.20	9.18	8.9	1,423	0.63%
2024/03/11	0.9	9.23	0	0.00	9.25	0.9	1,360	0.07%
2024/03/07	6	9.02	7	9.25	9.30	-1	1,285	-0.08%
2024/03/04	1	9.18	0	0.00	9.20	1	1,124	0.09%
2024/02/23	0.8	9.60	1	9.62	9.62	-0.2	1,078	-0.02%
2024/02/22	1	9.56	0	0.00	9.53	1	1,083	0.09%
2024/02/21	0.1	9.65	3	9.73	9.65	-2.9	1,124	-0.26%
2024/02/02	0.6	9.40	0	0.00	9.38	0.6	1,020	0.05%
2024/01/26	1	9.64	0	0.00	9.67	1	1,016	0.10%
2024/01/24	0	9.70	74.5	9.67	9.67	-74.5	1,013	-7.35%
2024/01/17	1	9.68	0	0.00	9.44	1	997	0.10%
2024/01/16	4	9.78	0	0.00	9.69	4	975	0.41%
2024/01/10	10	9.57	0	0.00	9.58	10	936	1.07%
2024/01/09	10	9.67	0	0.00	9.66	10	922	1.08%
2023/12/27	0	0.00	0.2	9.97	9.97	-0.2	870	-0.02%
2023/12/21	2	9.93	0	0.00	9.95	2	851	0.23%
2023/12/11	0	0.00	50	10.11	10.20	-50	676	-7.39%
2023/12/06	0.1	9.81	0	0.00	9.82	0.1	611	0.02%
2023/12/05	10	9.77	0	0.00	9.81	10	603	1.66%
2023/12/04	10	9.73	0	0.00	9.79	10	594	1.68%
2023/12/01	0	0.00	5	9.68	9.67	-5	580	-0.86%
2023/11/21	0	0.00	1	9.68	9.69	-1	453	-0.22%
2023/11/20	3	9.54	0	0.00	9.53	3	419	0.72%
2023/11/17	0	0.00	0.2	9.18	9.25	-0.2	359	-0.05%
2023/11/07	5	9.12	0	0.00	9.10	5	369	1.35%
2023/10/11	0	0.00	1	8.69	8.71	-1	448	-0.22%
2023/10/04	0	0.00	6	8.63	8.61	-6	471	-1.27%
2023/09/19	0	0.00	3	8.74	8.74	-3	548	-0.55%
2023/09/15	20	8.76	0	0.00	8.75	20	574	3.48%
2023/08/17	10	8.60	0	0.00	8.70	10	733	1.36%
2023/08/11	1	8.99	0	0.00	8.99	1	713	0.14%
2023/08/09	0	0.00	2	9.06	9.04	-2	726	-0.28%
2023/07/28	10	9.05	0	0.00	9.06	10	742	1.35%
2023/07/24	0	8.90	1	8.95	8.98	-1	745	-0.13%
2023/07/13	0	0.00	20	9.09	9.12	-20	739	-2.71%
2023/07/10	10	8.99	0	0.00	8.97	10	804	1.24%
2023/07/04	0	0.00	6.7	9.04	9.06	-6.7	906	-0.73%
2023/07/03	1	9.07	1	9.06	9.06	0	904	0.00%
2023/06/27	30	9.07	0	0.00	9.06	30	885	3.39%
2023/06/21	20	9.09	0	0.00	9.11	20	856	2.33%
2023/06/14	10	9.16	0	0.00	9.16	10	830	1.20%
2023/06/13	10	9.17	0	0.00	9.17	10	830	1.20%
2023/06/12	10	9.17	0	0.00	9.18	10	825	1.21%
2023/06/05	3	9.19	0	0.00	9.19	3	822	0.36%
2023/06/02	20	9.21	0	0.00	9.20	20	812	2.46%
2023/06/01	11	9.19	0	0.00	9.21	11	806	1.36%
2023/05/31	20	9.21	0	0.00	9.22	20	809	2.47%
2023/05/29	0	0.00	5.9	9.21	9.23	-5.9	824	-0.72%
2023/04/27	0	0.00	0	9.17	9.20	0	953	0.00%
2023/04/20	0	9.19	0	0.00	9.16	0	920	0.00%
2023/04/19	0	0.00	2	9.22	9.21	-2	920	-0.22%
2023/04/12	10	9.12	0	0.00	9.12	10	819	1.22%
2023/04/11	3	9.07	2	9.08	9.09	1	784	0.13%
2023/04/07	2	9.12	0	0.00	9.08	2	705	0.28%
2023/03/31	0	0.00	0	9.11	9.11	0	673	0.00%
2023/03/24	0	0.00	1	9.18	9.18	-1	674	-0.15%
2023/03/20	0	9.30	0	0.00	9.13	0	707	0.00%
2023/03/14	0	0.00	1	9.19	9.19	-1	783	-0.13%
2023/03/09	8	9.40	0	0.00	9.37	8	767	1.04%
2023/03/03	2	9.37	0	0.00	9.39	2	758	0.26%
2023/02/17	0	9.20	0	0.00	9.21	0	601	0.00%
2023/02/15	0	0.00	0.4	9.18	9.28	-0.4	608	-0.06%
2023/02/10	10	9.02	0	0.00	9.02	10	574	1.74%
2023/02/06	0	0.00	1	9.06	9.04	-1	512	-0.20%
2023/02/02	0	0.00	10	9.07	9.07	-10	500	-2.00%
2023/01/12	1	9.06	0	0.00	9.05	1	589	0.17%
2023/01/04	0	0.00	0	9.06	9.05	0	619	-0.01%
2022/12/26	1	9.12	0	0.00	9.10	1	611	0.16%
2022/12/08	1	9.20	0	0.00	9.16	1	694	0.14%
2022/11/15	5	9.24	0	0.00	9.25	5	730	0.68%
2022/11/14	0	0.00	1	9.31	9.26	-1	729	-0.14%
2022/10/20	10	8.85	0	0.00	9.01	10	710	1.41%
2022/10/14	10	9.35	0	0.00	9.37	10	621	1.61%
2022/09/28	2	9.40	0	0.00	9.32	2	612	0.33%
2022/09/20	0	0.00	1	10.25	10.25	-1	537	-0.19%
2022/09/19	1	10.20	0	0.00	10.20	1	546	0.18%
2022/09/13	0	0.00	3	10.25	10.20	-3	516	-0.58%
2022/09/12	0	0.00	0.1	10.23	10.25	-0.1	513	-0.02%
2022/09/08	0	0.00	0.1	10.10	10.10	-0.1	489	-0.01%
2022/09/07	0	0.00	2	9.70	9.71	-2	443	-0.45%
2022/09/05	0	0.00	1	9.68	9.67	-1	420	-0.25%
2022/09/02	0	0.00	3	9.62	9.57	-3	429	-0.70%
2022/08/31	0	0.00	1	9.70	9.68	-1	450	-0.22%
2022/08/26	0	0.00	1	9.73	9.75	-1	452	-0.22%
2022/08/17	0	0.00	2	9.76	9.73	-2	475	-0.42%
2022/08/15	0	0.00	2	9.47	9.49	-2	457	-0.44%
2022/08/11	0	0.00	4	9.34	9.39	-4	474	-0.84%
2022/08/10	0	0.00	2	9.22	9.21	-2	472	-0.42%
2022/08/04	1	9.14	0	0.00	9.10	1	507	0.20%
2022/08/02	0	0.00	2	9.16	9.16	-2	526	-0.38%
2022/07/29	2	9.12	0	0.00	9.10	2	551	0.36%
2022/07/28	2	9.11	0	0.00	9.13	2	559	0.36%
2022/07/26	1	9.12	0	0.00	9.10	1	580	0.17%
2022/07/22	1	9.00	0	0.00	9.04	1	588	0.17%
2022/07/21	1	8.97	0	0.00	9.00	1	610	0.16%
2022/07/20	10	9.09	0	0.00	8.93	10	626	1.60%
2022/07/15	3	8.95	1	8.93	8.92	2	651	0.31%
2022/07/14	2	9.03	0	0.00	9.01	2	649	0.31%
2022/07/13	0	0.00	10	9.00	9.01	-10	660	-1.51%
2022/07/12	2	9.08	4.2	8.96	8.87	-2.2	674	-0.32%
2022/06/30	2	9.37	0	0.00	9.33	2	730	0.27%
2022/06/29	0	0.00	10	9.53	9.52	-10	733	-1.36%
2022/06/28	1	9.56	0	0.00	9.52	1	741	0.13%
2022/06/20	3	9.26	0	0.00	9.15	3	767	0.39%
2022/06/17	1	9.37	0	0.00	9.37	1	764	0.13%
2022/06/15	0	0.00	1	9.65	9.60	-1	771	-0.13%
2022/06/14	2	9.49	1	9.48	9.51	1	786	0.13%
2022/06/13	2	9.63	0	0.00	9.59	2	790	0.25%
2022/06/10	0	0.00	2	9.86	9.82	-2	796	-0.25%
2022/06/08	3	9.53	0	0.00	9.51	3	782	0.38%
2022/05/26	1	9.40	0	0.00	9.40	1	861	0.12%
2022/05/25	2	9.26	0	0.00	9.34	2	877	0.23%
2022/05/12	17	9.32	0	0.00	9.18	17	1,005	1.69%
2022/05/11	10	9.60	0	0.00	9.52	10	1,028	0.97%
2022/05/09	3	9.70	0	0.00	9.70	3	1,228	0.24%
2022/05/03	2	9.96	0	0.00	9.99	2	1,295	0.15%
2022/04/28	3	10.00	1	10.00	10.00	2	1,353	0.15%
2022/04/27	2	9.92	0	0.00	9.96	2	1,390	0.14%
2022/04/26	3	10.05	0	0.00	10.05	3	1,393	0.22%
2022/04/19	0	0.00	10	10.15	10.30	-10	1,457	-0.69%
2022/04/18	0	0.00	1	10.05	10.15	-1	1,495	-0.07%
2022/03/30	6	10.35	0	0.00	10.35	6	1,949	0.31%
2022/03/29	0	0.00	1	10.70	10.70	-1	1,939	-0.05%
2022/03/25	0	0.00	1	10.65	10.60	-1	1,954	-0.05%
2022/03/24	4	10.66	0	0.00	10.65	4	1,949	0.21%
2022/03/23	0	10.75	0	0.00	10.65	0	1,954	0.00%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/03/17	0	10.35	0	0.00	10.40	0	1,970	0.00%
2022/03/11	0	10.30	0	0.00	10.35	0	1,954	0.00%
2022/03/10	0.3	10.35	0	0.00	10.35	0.3	1,957	0.02%
2022/03/08	11	10.10	20	10.10	10.15	-9	1,968	-0.46%
2022/03/02	0	0.00	1.4	10.64	10.65	-1.4	2,257	-0.06%
2022/03/01	20	10.75	0	0.00	10.75	20	2,294	0.87%
2022/02/25	1	10.55	0	0.00	10.50	1	2,309	0.04%
2022/02/22	1	10.90	0	0.00	10.90	1	2,299	0.04%
2022/02/17	2	10.95	0	0.00	10.95	2	2,388	0.08%
2022/02/11	0	0.00	13	11.45	11.45	-13	2,340	-0.56%
2022/02/10	10	11.60	1	11.60	11.65	9	2,310	0.39%
2022/02/09	31	11.21	3	11.33	11.45	28	2,221	1.26%
2022/02/08	0	0.00	2	11.10	11.00	-2	2,104	-0.10%
2022/01/26	6	10.85	2	10.80	10.90	4	2,068	0.19%
2022/01/19	0	0.00	3	11.00	11.00	-3	1,931	-0.16%
2022/01/12	0	0.00	20	11.10	10.95	-20	1,880	-1.06%
2022/01/05	0	0.00	2	10.95	11.00	-2	1,724	-0.12%
2021/12/30	0	0.00	1	10.75	10.85	-1	1,606	-0.06%
2021/12/29	0	0.00	1	10.55	10.55	-1	1,525	-0.07%
2021/12/28	0	0.00	10	10.50	10.50	-10	1,499	-0.67%
2021/12/27	20	10.45	3	10.55	10.55	17	1,463	1.16%
2021/12/23	0	0.00	3	10.10	10.20	-3	1,350	-0.22%
2021/12/22	1	9.95	0	0.00	9.99	1	1,338	0.07%
2021/12/15	10	9.97	0	0.00	9.99	10	1,366	0.73%
2021/12/14	5	9.98	0	0.00	9.96	5	1,418	0.35%
2021/12/10	2	10.00	0	0.00	10.00	2	1,420	0.14%
2021/11/29	2	9.99	0	0.00	9.97	2	1,246	0.16%
2021/11/22	1	10.30	0	0.00	10.25	1	1,082	0.09%
2021/11/15	0	0.00	4	10.40	10.35	-4	1,103	-0.36%
2021/11/10	0	0.00	10	10.60	10.60	-10	1,118	-0.89%
2021/11/09	0	0.00	2	10.55	10.55	-2	1,119	-0.18%
2021/10/07	0	0.00	30	10.35	10.30	-30	1,361	-2.20%
2021/10/06	30	10.10	0	0.00	10.15	30	1,365	2.20%
2021/10/01	0	0.00	1	10.30	10.30	-1	1,433	-0.07%
2021/09/17	0	0.00	15	10.30	10.30	-15	1,509	-0.99%
2021/09/09	1.2	10.30	0	0.00	10.20	1.2	1,498	0.08%
2021/09/08	0.3	10.35	0	0.00	10.30	0.3	1,549	0.02%
2021/09/06	2	10.35	0	0.00	10.45	2	1,576	0.13%
2021/09/02	22	10.41	0	0.00	10.45	22	1,590	1.38%
2021/08/30	3	10.45	0	0.00	10.50	3	1,623	0.18%
2021/08/26	1	10.45	0	0.00	10.40	1	1,654	0.06%
2021/08/25	10	10.45	5	10.40	10.55	5	1,665	0.30%
2021/08/24	4	10.95	5	10.95	10.95	-1	1,657	-0.06%
2021/08/23	0	0.00	20	11.05	11.00	-20	1,622	-1.23%
2021/08/20	10	10.95	35.6	10.97	10.95	-25.6	1,621	-1.58%
2021/08/13	1	11.35	0	0.00	11.40	1	1,623	0.06%
2021/08/04	2	11.45	0	11.35	11.45	2	1,941	0.10%
2021/07/27	2	11.20	0	0.00	11.15	2	2,203	0.09%
2021/07/22	5	11.15	30	11.20	11.25	-25	2,410	-1.04%
2021/07/15	20	11.00	1	11.00	11.05	19	3,373	0.56%
2021/07/08	0	0.00	2	11.20	11.25	-2	3,676	-0.05%
2021/07/02	30	11.15	20	11.18	11.15	10	3,726	0.27%
2021/07/01	0	0.00	3	11.05	11.00	-3	3,707	-0.08%
2021/06/23	0	0.00	0	11.00	10.95	0	3,773	0.00%
2021/06/16	30	11.00	0	0.00	11.00	30	3,708	0.81%
2021/06/08	0	0.00	0	11.50	11.00	0	3,645	0.00%
2021/06/02	4	11.08	0	0.00	11.10	4	3,633	0.11%
2021/05/31	2	11.05	0	0.00	11.10	2	3,653	0.05%
2021/05/24	0	0.00	20	10.90	10.95	-20	3,707	-0.54%
2021/05/19	3	10.70	0	0.00	10.90	3	3,702	0.08%
2021/05/18	10	10.60	0	0.00	10.80	10	3,708	0.27%
2021/05/17	1	10.15	0	0.00	10.15	1	3,678	0.03%
2021/05/14	20	10.73	0	0.00	10.85	20	3,605	0.55%
2021/05/13	3.3	10.71	0	0.00	10.70	3.3	3,586	0.09%
2021/05/12	33	11.32	59	10.95	11.05	-26	3,522	-0.74%
2021/05/11	50	12.27	0	0.00	12.05	50	3,434	1.46%
2021/05/10	0	0.00	30.2	12.75	12.65	-30.2	3,380	-0.89%
2021/05/06	54	12.17	8	12.25	12.10	46	3,313	1.39%
2021/05/05	0	0.00	2	12.35	12.25	-2	3,297	-0.06%
2021/05/04	24	12.23	20	12.75	12.10	4	3,263	0.12%
2021/05/03	0	0.00	21	12.80	12.50	-21	3,144	-0.67%
2021/04/29	0	0.00	29	13.23	13.10	-29	3,079	-0.94%
2021/04/28	0	0.00	0	13.35	13.35	0	3,048	0.00%
2021/04/27	61	13.40	40.1	13.24	13.20	20.9	2,980	0.70%
2021/04/26	2	13.05	0	0.00	13.10	2	2,897	0.07%
2021/04/23	2	12.80	16	13.18	13.30	-14	2,784	-0.50%
2021/04/22	31	12.86	93	13.27	12.85	-62	2,635	-2.35%
2021/04/21	1	12.70	71	13.03	13.10	-70	2,368	-2.96%
2021/04/20	2	12.50	76	12.48	12.45	-74	2,096	-3.53%
2021/04/19	1	12.30	39	12.52	12.50	-38	2,056	-1.85%
2021/04/16	0	0.00	41	12.00	12.10	-41	1,926	-2.13%
2021/04/15	13	11.60	0	0.00	11.60	13	1,836	0.71%
2021/04/14	4	11.56	2	11.55	11.55	2	1,858	0.11%
2021/04/13	2	11.75	0	0.00	11.70	2	1,892	0.11%
2021/04/09	2	11.75	2	11.75	11.75	0	1,968	0.00%
2021/04/08	0	0.00	21	11.85	11.90	-21	1,982	-1.06%
2021/04/07	0	0.00	1	11.75	11.70	-1	1,970	-0.05%
2021/04/06	20	11.70	1	11.70	11.70	19	2,057	0.92%
2021/04/01	0	0.00	1	11.50	11.55	-1	2,055	-0.05%
2021/03/31	1	11.35	1	11.55	11.45	0	2,056	0.00%
2021/03/30	0	0.00	1	11.55	11.55	-1	2,045	-0.05%
2021/03/29	12	11.29	3.5	11.31	11.35	8.5	2,054	0.41%
2021/03/26	0	0.00	1	11.15	11.10	-1	2,043	-0.05%
2021/03/25	0	0.00	2	11.10	11.05	-2	2,065	-0.10%
2021/03/23	0	0.00	0.4	11.00	11.10	-0.4	2,278	-0.02%
2021/03/22	16	11.00	6	11.02	11.10	10	2,310	0.43%
2021/03/19	0	0.00	2	11.10	11.00	-2	2,319	-0.09%
2021/03/18	0	0.00	1	11.20	11.25	-1	2,325	-0.04%
2021/03/17	15	11.25	0	0.00	11.15	15	2,343	0.64%
2021/03/15	1	11.25	0	0.00	11.30	1	2,463	0.04%
2021/03/12	1	11.30	0	0.00	11.35	1	2,545	0.04%
2021/03/11	0	0.00	2	11.45	11.35	-2	2,597	-0.08%
2021/03/10	1	11.30	1	11.35	11.30	0	2,648	0.00%
2021/03/09	0	0.00	1	11.30	11.20	-1	2,834	-0.04%
2021/03/08	1	11.15	5	11.25	11.15	-4	2,986	-0.13%
2021/03/05	0	0.00	10	11.10	11.15	-10	3,747	-0.27%
2021/03/04	20	11.29	8	11.15	11.30	12	3,980	0.30%
2021/03/03	0	0.00	6	11.20	11.25	-6	4,293	-0.14%
2021/03/02	12	10.97	0	0.00	10.95	12	4,330	0.28%
2021/02/26	3	11.03	0	0.00	11.10	3	4,504	0.07%
2021/02/25	4	11.35	3	11.65	11.30	1	4,493	0.02%
2021/02/24	5	11.43	10	11.75	11.40	-5	4,469	-0.11%
2021/02/23	0	0.00	9	11.43	11.40	-9	4,414	-0.20%
2021/02/22	1	11.15	0	0.00	11.15	1	4,384	0.02%
2021/02/19	2	10.98	0	0.00	11.10	2	4,376	0.05%
2021/02/18	1	11.00	0	0.00	11.15	1	4,375	0.02%
2021/02/17	0	0.00	1	11.05	11.00	-1	4,360	-0.02%
2021/02/05	0	0.00	2	10.65	10.65	-2	4,318	-0.05%
2021/02/04	3	10.55	0	0.00	10.55	3	4,327	0.07%
2021/02/03	0	0.00	1	10.65	10.70	-1	4,329	-0.02%
2021/02/02	5	10.61	1	10.80	10.60	4	4,351	0.09%
2021/01/28	0	0.00	3	10.77	10.80	-3	4,331	-0.07%
2021/01/27	0	0.00	4	10.78	10.85	-4	4,329	-0.09%
2021/01/26	5	10.77	0	0.00	10.60	5	4,321	0.12%
2021/01/25	0	0.00	5	10.93	10.90	-5	4,311	-0.12%
2021/01/22	1	10.70	0	0.00	10.75	1	4,306	0.02%
2021/01/21	17	10.98	0	0.00	10.90	17	4,311	0.39%
2021/01/20	4	11.34	3	11.25	11.05	1	4,341	0.02%
2021/01/19	2	11.45	1	11.70	11.50	1	4,596	0.02%
2021/01/18	0	0.00	8	11.61	11.55	-8	4,604	-0.17%
2021/01/15	0	0.00	11	11.93	11.75	-11	4,591	-0.24%
2021/01/14	0	0.00	0.3	11.90	11.95	-0.3	4,630	-0.01%
2021/01/13	0	0.00	9	12.03	12.00	-9	4,610	-0.20%
2021/01/12	5	12.02	13	11.95	11.85	-8	4,576	-0.18%
2021/01/11	3	12.12	2	12.30	12.10	1	4,567	0.02%
2021/01/08	3	11.95	0	0.00	12.00	3	4,579	0.07%
2021/01/07	0	0.00	5	12.05	12.00	-5	4,578	-0.11%
2021/01/06	6	12.08	16	12.12	11.80	-10	4,542	-0.22%
2021/01/05	0	0.00	5	12.30	12.20	-5	4,476	-0.11%
2021/01/04	0	0.00	3	12.15	12.10	-3	4,389	-0.07%
2020/12/31	0	0.00	7	11.95	12.05	-7	4,360	-0.16%
2020/12/30	5	11.94	5	11.95	11.95	0	4,324	0.00%
2020/12/29	6	11.87	4	12.05	12.05	2	4,296	0.05%
2020/12/28	4	11.64	0	0.00	11.70	4	4,189	0.10%
2020/12/25	6	11.73	0	0.00	11.70	6	4,161	0.14%
2020/12/24	3	11.67	0	0.00	11.70	3	4,164	0.07%
2020/12/23	2	11.60	36	11.61	11.60	-34	4,145	-0.82%
2020/12/22	10	11.69	0	0.00	11.55	10	4,128	0.24%
2020/12/21	14	11.88	0	0.00	11.90	14	4,117	0.34%
2020/12/18	6	12.04	3	12.38	12.00	3	4,142	0.07%
2020/12/16	1	11.65	3	11.95	12.00	-2	4,017	-0.05%
2020/12/15	3	11.72	1	11.70	11.55	2	3,983	0.05%
2020/12/14	0	0.00	5	11.70	11.70	-5	3,968	-0.13%
2020/12/11	3	11.45	2	11.63	11.55	1	3,959	0.03%
2020/12/10	0	0.00	5	11.65	11.60	-5	3,974	-0.13%
2020/12/09	25	11.50	18	11.51	11.50	7	4,022	0.17%
2020/12/08	9.1	11.81	1	11.80	11.80	8.1	4,234	0.19%
2020/12/07	2	12.00	4	12.14	12.15	-2	4,276	-0.05%
2020/12/04	34	12.03	2	12.08	11.95	32	4,225	0.76%
2020/12/03	29	12.08	0	0.00	11.90	29	4,175	0.69%
2020/12/02	7	12.63	11	12.72	12.60	-4	4,058	-0.10%
2020/12/01	96	12.94	67	14.17	13.10	29	3,897	0.74%
2020/11/30	0	0.00	75	13.40	13.40	-75	3,139	-2.39%
2020/11/27	22	12.20	87	11.93	12.20	-65	2,903	-2.24%
2020/11/26	0	0.00	4	11.23	11.10	-4	2,562	-0.16%
2020/11/25	12	11.00	67	11.11	11.20	-55	2,514	-2.19%
2020/11/23	0	0.00	6	10.68	10.65	-6	2,329	-0.26%
2020/11/20	5	10.57	10	10.55	10.55	-5	2,324	-0.22%
2020/11/18	8	10.48	0	0.00	10.55	8	2,343	0.34%
2020/11/17	1	10.60	0	0.00	10.65	1	2,353	0.04%
2020/11/16	8	10.61	0	0.00	10.70	8	2,388	0.33%
2020/11/13	0	0.00	10	10.77	10.75	-10	2,407	-0.42%
2020/11/12	0	0.00	5	10.91	10.80	-5	2,577	-0.19%
2020/11/11	0	0.00	4	10.78	10.80	-4	2,574	-0.16%
2020/11/10	29	10.73	2	10.70	10.75	27	2,570	1.05%
2020/11/09	2	10.53	0	0.00	10.60	2	2,549	0.08%
2020/11/05	0	0.00	0.1	10.40	10.50	-0.1	2,564	0.00%
2020/11/04	11	10.45	0	0.00	10.50	11	2,564	0.43%
2020/11/02	7	10.46	0	0.00	10.45	7	2,562	0.27%
2020/10/30	20	10.56	0	0.00	10.55	20	2,565	0.78%
2020/10/29	9	10.71	0	0.00	10.75	9	2,549	0.35%
2020/10/28	1,009	10.94	4	10.95	10.95	1,005	2,533	39.67%	大買/鉅額交易
2020/10/27	9	11.06	41	11.02	11.05	-32	2,473	-1.29%
2020/10/26	1	10.25	4	10.49	10.50	-3	2,166	-0.14%
2020/10/23	4	10.30	0	0.00	10.35	4	2,147	0.19%
2020/10/22	4	10.25	21	10.61	10.25	-17	2,145	-0.79%
2020/10/19	0	0.00	10	10.47	10.50	-10	2,097	-0.48%
2020/10/16	12	10.26	30	10.33	10.25	-18	2,065	-0.87%
2020/10/15	28	10.10	17	10.20	10.25	11	2,013	0.55%
2020/10/14	34	10.25	20	10.20	10.20	14	2,005	0.70%
2020/10/12	4	10.38	0	0.00	10.25	4	2,042	0.20%
2020/10/08	10	10.38	10	10.43	10.50	0	2,043	0.00%
2020/10/06	0	0.00	1	10.30	10.25	-1	2,075	-0.05%
2020/09/29	3	10.00	4	10.18	10.05	-1	2,173	-0.05%
2020/09/25	10	10.09	0	0.00	10.10	10	2,330	0.43%
2020/09/24	11	10.18	0	0.00	10.20	11	2,311	0.48%
2020/09/23	26	10.63	0	0.00	10.50	26	2,288	1.14%
2020/09/22	1	10.85	2	11.10	10.85	-1	2,248	-0.04%
2020/09/21	0	0.00	7	11.00	11.05	-7	2,197	-0.32%
2020/09/18	12	10.75	0	0.00	10.85	12	2,166	0.55%
2020/09/17	20	10.95	5	10.90	10.85	15	2,155	0.70%
2020/09/15	11	10.95	0	0.00	10.95	11	2,176	0.51%
2020/09/14	30	11.05	27	11.06	11.00	3	2,160	0.14%
2020/09/11	43	11.16	72	11.35	11.00	-29	2,083	-1.39%
2020/09/10	5	11.00	25	11.03	11.10	-20	1,788	-1.12%
2020/09/09	3	10.53	0	0.00	10.75	3	1,662	0.18%
2020/09/08	26	10.74	2	10.98	10.75	24	1,654	1.45%
2020/09/07	0	0.00	25	10.91	10.90	-25	1,651	-1.51%
2020/09/04	2	10.65	6	10.60	10.55	-4	1,592	-0.25%
2020/09/03	2	10.50	3	10.65	10.50	-1	1,584	-0.06%
2020/09/02	11	10.60	4	10.60	10.55	7	1,585	0.44%
2020/09/01	1	10.40	33	10.70	10.70	-32	1,602	-2.00%
2020/08/31	28	10.50	1	10.50	10.40	27	1,585	1.70%
2020/08/28	1	10.45	2	10.55	10.45	-1	1,595	-0.06%
2020/08/27	5	10.60	0	0.00	10.45	5	1,603	0.31%
2020/08/26	0	0.00	3	10.63	10.60	-3	1,598	-0.19%
2020/08/25	2	10.38	8	10.60	10.50	-6	1,593	-0.38%
2020/08/24	1	10.65	9	10.55	10.50	-8	1,592	-0.50%
2020/08/21	2	10.48	17.1	10.62	10.60	-15.1	1,595	-0.95%
2020/08/20	42	10.27	10	10.48	10.30	32	1,574	2.03%
2020/08/19	6	10.67	0	0.00	10.75	6	1,538	0.39%
2020/08/18	5	10.73	32	10.82	10.75	-27	1,508	-1.79%
2020/08/17	0	0.00	10	10.18	10.25	-10	1,338	-0.75%
2020/08/14	2	9.96	20	9.99	10.00	-18	1,318	-1.37%
2020/08/13	11	9.88	0	0.00	9.86	11	1,297	0.85%
2020/08/12	5	9.88	0	0.00	9.90	5	1,307	0.38%
2020/08/11	2	9.80	30	9.95	9.99	-28	1,304	-2.15%
2020/08/10	0	0.00	5	9.76	9.73	-5	1,298	-0.39%
2020/08/07	32	9.60	6	9.60	9.61	26	1,303	1.99%
2020/08/06	4	9.67	0	0.00	9.65	4	1,311	0.30%
2020/08/05	16	9.57	0	0.00	9.56	16	1,316	1.22%
2020/08/04	5	9.64	0	0.00	9.63	5	1,314	0.38%
2020/08/03	10	9.63	0	0.00	9.59	10	1,329	0.75%
2020/07/31	5	9.68	0	0.00	9.75	5	1,333	0.37%
2020/07/30	3	9.70	0	0.00	9.75	3	1,341	0.22%
2020/07/29	5	9.61	0	0.00	9.64	5	1,349	0.37%
2020/07/28	10	9.52	0	0.00	9.46	10	1,368	0.73%
2020/07/27	5	9.72	6	9.66	9.64	-1	1,375	-0.07%
2020/07/24	3	9.90	6	9.89	9.85	-3	1,390	-0.22%
2020/07/23	5	9.95	1	9.98	9.95	4	1,393	0.29%
2020/07/21	8	10.00	2	10.00	10.00	6	1,413	0.42%
2020/07/20	14	10.02	0	0.00	10.05	14	1,410	0.99%
2020/07/17	14	10.10	0	0.00	10.10	14	1,423	0.98%
2020/07/16	4	10.03	3	10.15	10.05	1	1,412	0.07%
2020/07/15	11	10.03	40	10.05	10.05	-29	1,418	-2.04%
2020/07/14	2	10.05	0	0.00	10.10	2	1,431	0.14%
2020/07/13	12.9	10.10	0	0.00	10.15	12.9	1,444	0.89%
2020/07/10	0	0.00	6	10.75	10.65	-6	1,421	-0.42%
2020/07/09	0	0.00	3	10.88	10.90	-3	1,390	-0.22%
2020/07/08	3	10.83	16.5	10.94	10.85	-13.5	1,386	-0.97%
2020/07/07	0	0.00	13	11.03	11.00	-13	1,424	-0.91%
2020/07/06	43	10.83	9	10.87	10.85	34	1,373	2.48%
2020/07/02	1	10.35	0	0.00	10.40	1	1,310	0.08%
2020/07/01	1	10.25	9	10.46	10.45	-8	1,322	-0.61%
2020/06/30	0	0.00	2	10.30	10.30	-2	1,310	-0.15%
2020/06/29	3	10.12	5	10.25	10.25	-2	1,314	-0.15%
2020/06/24	6	10.24	0	0.00	10.20	6	1,320	0.45%
2020/06/23	3	10.40	0	0.00	10.40	3	1,336	0.22%
2020/06/22	0	0.00	20	10.42	10.40	-20	1,342	-1.49%
2020/06/19	0	0.00	17	10.23	10.25	-17	1,333	-1.27%
2020/06/18	0	0.00	2	10.10	10.05	-2	1,338	-0.15%
2020/06/17	0	0.00	3	10.01	10.00	-3	1,378	-0.22%
2020/06/16	2	9.91	0	0.00	9.98	2	1,387	0.14%
2020/06/15	7	9.87	0	0.00	9.83	7	1,435	0.49%
2020/06/12	0	0.00	3	9.93	9.90	-3	1,449	-0.21%
2020/06/11	6	10.00	3	9.96	9.96	3	1,451	0.21%
2020/06/10	6	10.05	0	0.00	10.10	6	1,453	0.41%
2020/06/09	1	10.10	0	0.00	10.10	1	1,507	0.07%
2020/06/08	8	10.08	0	0.00	10.10	8	1,512	0.53%
2020/06/05	1	10.00	0	0.00	10.05	1	1,494	0.07%
2020/06/04	4	9.99	0	0.00	10.05	4	1,495	0.27%
2020/06/03	10	10.00	0	0.00	9.98	10	1,519	0.66%
2020/06/02	0	0.00	2	9.99	9.97	-2	1,508	-0.13%
2020/06/01	0	0.00	4	9.97	9.96	-4	1,514	-0.26%
2020/05/29	5	9.81	0	0.00	9.81	5	1,510	0.33%
2020/05/28	20	9.93	12	10.01	9.93	8	1,510	0.53%
2020/05/27	0	0.00	1	9.98	9.96	-1	1,513	-0.07%
2020/05/26	0	0.00	6	9.99	9.98	-6	1,533	-0.39%
2020/05/25	2	9.81	0	0.00	9.86	2	1,531	0.13%
2020/05/22	1	9.90	0	0.00	9.86	1	1,542	0.06%
2020/05/21	3	9.94	0	0.00	9.96	3	1,546	0.19%
2020/05/20	1	9.95	0	0.00	9.98	1	1,537	0.07%
2020/05/19	0	0.00	12	9.92	9.98	-12	1,542	-0.78%
2020/05/18	5	9.79	5	9.76	9.76	0	1,536	0.00%
2020/05/15	10	9.77	0	0.00	9.72	10	1,538	0.65%
2020/05/14	10	9.85	2	9.95	9.84	8	1,526	0.52%
2020/05/13	4	9.92	17	9.97	10.00	-13	1,519	-0.86%
2020/05/12	7	10.00	0	0.00	10.00	7	1,525	0.46%
2020/05/11	5	10.08	1	10.10	10.05	4	1,526	0.26%
2020/05/08	23	10.00	0	0.00	10.00	23	1,528	1.51%
2020/05/07	6.9	10.03	0.1	10.05	10.05	6.8	1,529	0.44%
2020/05/06	3	10.05	0	0.00	10.05	3	1,547	0.19%
2020/05/05	7	10.10	0	0.00	10.10	7	1,559	0.45%
2020/05/04	1	10.15	0	0.00	10.15	1	1,568	0.06%
2020/04/30	1	10.50	0	0.00	10.60	1	1,562	0.06%
2020/04/29	1	10.05	20	10.33	10.35	-19	1,581	-1.20%
2020/04/28	3	10.05	0	0.00	10.05	3	1,567	0.19%
2020/04/27	3	10.00	0	0.00	10.05	3	1,596	0.19%
2020/04/24	0	0.00	2	9.99	9.98	-2	1,588	-0.13%
2020/04/23	1	9.91	0	0.00	9.91	1	1,579	0.06%
2020/04/22	0	0.00	2	9.88	9.85	-2	1,569	-0.13%
2020/04/21	40	9.61	0	0.00	9.55	40	1,550	2.58%
2020/04/20	0.4	9.95	2	9.99	9.90	-1.6	1,530	-0.11%
2020/04/17	0	0.00	7	9.99	9.90	-7	1,532	-0.46%
2020/04/16	4	9.87	0	0.00	9.87	4	1,519	0.26%
2020/04/15	8	9.98	0	0.00	9.96	8	1,508	0.53%
2020/04/14	4	9.85	0	0.00	9.87	4	1,498	0.27%
2020/04/10	1	9.51	13	9.87	9.90	-12	1,478	-0.81%
2020/04/09	7	9.33	4	9.43	9.39	3	1,414	0.21%
2020/04/08	0	0.00	5	9.26	9.30	-5	1,408	-0.35%
2020/04/07	7	9.07	0	0.00	9.07	7	1,375	0.51%
2020/04/06	5	9.00	3	9.04	9.04	2	1,362	0.15%
2020/04/01	0	0.00	1	9.07	9.06	-1	1,370	-0.07%
2020/03/31	2	8.99	3	9.02	8.96	-1	1,361	-0.07%
2020/03/30	4	8.58	4	8.96	8.96	0	1,362	0.00%
2020/03/27	25	8.94	15	8.84	8.85	10	1,355	0.74%
2020/03/26	13	8.83	0	0.00	8.86	13	1,348	0.96%
2020/03/25	8	8.78	3	9.05	9.06	5	1,342	0.37%
2020/03/24	15	8.66	1	8.70	8.66	14	1,306	1.07%
2020/03/23	4	7.64	26	7.69	8.12	-22	1,285	-1.71%
2020/03/20	5	7.37	2	7.24	7.39	3	1,245	0.24%
2020/03/19	24	7.06	0	0.00	7.04	24	1,238	1.94%
2020/03/18	11	7.80	0	0.00	7.78	11	1,210	0.91%
2020/03/17	6	7.86	0	0.00	7.81	6	1,213	0.49%
2020/03/16	6	8.57	4	8.64	8.20	2	1,206	0.17%
2020/03/13	38	8.50	0	0.00	8.58	38	1,209	3.14%
2020/03/12	12	9.49	0	0.00	9.40	12	1,182	1.01%
2020/03/11	0	0.00	4	10.00	10.00	-4	1,177	-0.34%
2020/03/10	11	9.77	0	0.00	9.90	11	1,173	0.94%
2020/03/09	6	10.00	2	9.95	9.90	4	1,159	0.34%
2020/03/06	1	10.05	0	0.00	10.15	1	1,125	0.09%
2020/03/05	6	10.12	0	0.00	10.20	6	1,130	0.53%
2020/03/03	16	10.09	2	10.30	10.10	14	1,167	1.20%
2020/03/02	3	9.90	1	10.05	10.05	2	1,174	0.17%
2020/02/27	9	10.01	0	0.00	10.10	9	1,203	0.75%
2020/02/26	10	10.18	0	0.00	10.15	10	1,199	0.83%
2020/02/24	0	0.00	3	10.35	10.25	-3	1,178	-0.25%
2020/02/21	0	0.00	1	10.50	10.45	-1	1,171	-0.09%
2020/02/20	4	10.60	2	10.55	10.50	2	1,183	0.17%
2020/02/18	3	10.68	0	0.00	10.65	3	1,171	0.26%
2020/02/13	1	10.40	6	10.57	10.45	-5	1,216	-0.41%
2020/02/12	0	0.00	1	10.40	10.40	-1	1,205	-0.08%
2020/02/11	1	10.15	0	0.00	10.20	1	1,198	0.08%
2020/02/10	2	10.23	0	0.00	10.20	2	1,188	0.17%
2020/02/06	2	10.15	0	0.00	10.20	2	1,147	0.17%
2020/02/05	1	10.05	0	0.00	10.05	1	1,159	0.09%
2020/02/03	0	0.00	2	9.91	9.92	-2	1,126	-0.18%
2020/01/30	12	10.45	0	0.00	10.35	12	1,110	1.08%
2020/01/17	4	11.25	0	0.00	11.25	4	1,072	0.37%
2020/01/10	0	0.00	1	11.35	11.30	-1	1,192	-0.08%
2020/01/08	40	11.20	0	0.00	11.15	40	1,260	3.17%
2020/01/07	20	11.38	0	0.00	11.35	20	1,255	1.59%
2019/12/27	1	11.55	0	0.00	11.60	1	1,273	0.08%
2019/12/25	0	0.00	8	11.45	11.50	-8	1,258	-0.64%
2019/12/24	12	11.40	0	0.00	11.35	12	1,256	0.96%
2019/12/16	2	11.45	0	0.00	11.40	2	1,335	0.15%
2019/12/12	40	11.45	0	0.00	11.45	40	1,316	3.04%
2019/12/10	3	11.50	0	0.00	11.60	3	1,292	0.23%
2019/12/09	47	11.60	0	0.00	11.50	47	1,270	3.70%
2019/12/06	34	11.64	0	0.00	11.60	34	1,230	2.76%
2019/12/03	0	0.00	0.5	11.75	11.75	-0.5	1,239	-0.04%
2019/12/02	1	11.70	0	0.00	11.65	1	1,236	0.08%
2019/11/28	31	11.65	0	0.00	11.65	31	1,219	2.54%
2019/11/26	31	11.75	0	0.00	11.75	31	1,174	2.64%
2019/11/22	13	11.95	0	0.00	11.95	13	1,148	1.13%
2019/11/19	6	12.05	0	0.00	12.05	6	1,159	0.52%
2019/11/13	40	11.85	0	0.00	11.85	40	1,210	3.31%
2019/11/12	0	0.00	2.1	11.95	11.90	-2.1	1,223	-0.17%
2019/11/07	2	12.20	0	0.00	12.05	2	1,207	0.17%
2019/11/05	10	12.25	0	0.00	12.25	10	1,296	0.77%
2019/10/29	10	12.00	0	0.00	12.00	10	1,390	0.72%
2019/10/21	0	0.00	15	12.80	12.60	-15	1,615	-0.93%
2019/10/18	0	0.00	10	12.70	12.60	-10	1,566	-0.64%
2019/10/16	0	0.00	1	12.20	12.25	-1	1,435	-0.07%
2019/10/09	0	0.00	10	12.10	12.05	-10	1,416	-0.71%
2019/10/08	0	0.00	22	12.20	12.20	-22	1,407	-1.56%
2019/10/02	30	11.60	0	0.00	11.65	30	1,377	2.18%
2019/09/25	0	0.00	3	12.20	12.10	-3	1,384	-0.22%
2019/09/23	0	0.00	30.1	12.05	12.00	-30.1	1,353	-2.22%
2019/09/19	31	11.60	0	0.00	11.50	31	1,266	2.45%
2019/09/17	20	11.70	0	0.00	11.70	20	1,291	1.55%
2019/09/16	3	11.85	0	0.00	11.85	3	1,326	0.23%
2019/09/11	20	11.80	0	11.90	11.85	20	1,336	1.50%
2019/09/06	20	12.00	0	0.00	11.95	20	1,341	1.49%
2019/08/27	0	0.00	54	12.05	11.80	-54	1,377	-3.92%
2019/08/26	20	12.00	0	0.00	12.00	20	1,363	1.47%
2019/08/21	10	12.45	0	0.00	12.40	10	1,485	0.67%
2019/08/19	0	0.00	0.2	12.20	12.30	-0.2	1,462	-0.02%
2019/08/15	13	11.75	0	0.00	11.60	13	1,444	0.90%
2019/08/14	51	11.90	0	0.00	11.95	51	1,434	3.55%
2019/08/13	0	0.00	3	12.10	12.00	-3	1,419	-0.21%
2019/08/12	0	0.00	0.5	12.40	12.30	-0.5	1,413	-0.04%
2019/08/08	0	0.00	0	12.50	12.40	0	1,411	0.00%
2019/08/07	0	0.00	11	13.51	13.45	-11	1,376	-0.80%
2019/08/06	0	0.00	10	13.60	13.65	-10	1,362	-0.73%
2019/08/05	0	0.00	10	13.65	13.70	-10	1,342	-0.75%
2019/07/29	2	14.00	0	0.00	14.15	2	1,288	0.16%
2019/07/24	2	13.73	7	13.89	13.90	-5	1,186	-0.42%
2019/07/18	0	0.00	0.2	13.20	13.20	-0.2	1,160	-0.02%
2019/07/17	1	13.25	0	0.00	13.20	1	1,184	0.08%
2019/07/16	0	0.00	0.1	13.20	13.20	-0.1	1,185	-0.01%
2019/07/15	1	13.25	0	0.00	13.25	1	1,182	0.08%
2019/07/08	0	0.00	0	13.20	13.20	0	1,304	0.00%
2019/07/01	8	13.58	0	0.00	13.50	8	1,381	0.58%
2019/06/27	0	0.00	1	13.50	13.60	-1	1,430	-0.07%
2019/06/19	0	0.00	3	13.50	13.50	-3	1,446	-0.21%
2019/06/18	1	13.05	0	0.00	13.05	1	1,433	0.07%
2019/06/14	2	13.00	1	13.15	13.20	1	1,445	0.07%
2019/06/13	1	13.00	0	0.00	13.20	1	1,451	0.07%
2019/06/12	2	13.10	0	0.00	13.10	2	1,469	0.14%
2019/06/03	4	13.63	0	0.00	13.60	4	1,476	0.27%
2019/05/31	2	13.75	2	13.90	13.90	0	1,469	0.00%
2019/05/29	0	0.00	3	14.02	13.95	-3	1,464	-0.20%
2019/05/27	0	0.00	35	13.46	13.65	-35	1,390	-2.52%
2019/05/23	0	0.00	26	13.25	13.20	-26	1,421	-1.83%
2019/05/21	1	13.25	0	0.00	13.20	1	1,549	0.06%
2019/05/15	0	0.00	5	13.30	13.00	-5	1,627	-0.31%
2019/05/09	0	0.00	1	13.50	13.35	-1	1,651	-0.06%
2019/05/07	2	13.75	0	0.00	13.60	2	1,649	0.12%
2019/05/06	0	0.00	2	13.55	13.60	-2	1,656	-0.12%
2019/04/30	10	13.50	0	0.00	13.55	10	1,647	0.61%
2019/04/25	10	13.60	0	0.00	13.55	10	1,669	0.60%
2019/04/24	53	13.60	1	13.65	13.65	52	1,674	3.10%
2019/04/23	14	13.48	0	0.00	13.45	14	1,659	0.84%
2019/04/15	15	13.60	0	0.00	13.60	15	1,663	0.90%
2019/04/12	15	13.75	0	0.00	13.75	15	1,650	0.91%
2019/04/11	20	14.03	0	0.00	13.90	20	1,644	1.22%
2019/04/09	0	0.00	1	14.00	14.10	-1	1,636	-0.06%
2019/04/03	2	14.10	0	0.00	14.15	2	1,649	0.12%
2019/04/01	10	14.70	0	0.00	14.75	10	1,615	0.62%
2019/03/28	1	14.90	0	0.00	14.80	1	1,632	0.06%
2019/03/27	1	15.10	0	0.00	15.10	1	1,617	0.06%
2019/03/12	0	0.00	0.1	15.25	15.30	-0.1	1,779	-0.01%
2019/03/04	20	14.85	0	0.00	15.30	20	1,942	1.03%
2019/02/27	22	14.87	0	0.00	14.85	22	1,928	1.14%
2019/02/25	20	15.30	0	0.00	15.20	20	1,923	1.04%
2019/02/22	0	0.00	30	15.30	15.30	-30	1,941	-1.55%
2019/02/13	1	14.30	0	0.00	14.70	1	2,067	0.05%
2019/01/21	0.5	14.30	36.1	14.45	14.30	-35.6	2,152	-1.65%
2019/01/18	0	0.00	2.4	14.59	14.55	-2.4	2,188	-0.11%
2019/01/17	0	0.00	1	14.70	14.70	-1	2,228	-0.04%
2019/01/15	0	0.00	2	14.50	14.40	-2	2,266	-0.09%
2019/01/14	2	14.50	30	14.40	14.35	-28	2,254	-1.24%
2019/01/07	30	13.90	0	0.00	13.85	30	2,379	1.26%
2019/01/04	30.1	13.80	0	0.00	13.80	30.1	2,465	1.22%
2019/01/03	0	0.00	2	13.83	13.75	-2	2,586	-0.08%
2019/01/02	0	0.00	1	13.90	13.70	-1	2,608	-0.04%
2018/12/28	0	0.00	1	13.70	13.75	-1	2,626	-0.04%
2018/12/27	1	13.35	0.1	13.30	13.30	0.9	2,659	0.04%
2018/12/26	7	13.46	0	0.00	13.25	7	2,660	0.26%
2018/12/25	1	13.45	0	0.00	13.65	1	2,697	0.04%
2018/12/22	1	14.00	0	0.00	14.10	1	2,882	0.03%
2018/12/21	5	14.30	0	0.00	14.35	5	2,888	0.17%
2018/12/20	1	14.75	0	0.00	14.85	1	2,909	0.03%
2018/12/19	5	15.00	0	0.00	14.90	5	3,036	0.16%
2018/12/14	0	0.00	0.2	15.25	15.35	-0.2	3,149	-0.01%
2018/12/13	0	0.00	1	15.30	15.25	-1	3,255	-0.03%
2018/12/12	0	0.00	6	15.10	15.35	-6	3,299	-0.18%
2018/12/04	0	0.00	0.5	16.25	16.25	-0.5	3,732	-0.01%
2018/12/03	0	0.00	0	16.15	16.20	0	3,880	0.00%
2018/11/28	0	0.00	5	16.25	16.30	-5	4,035	-0.12%
2018/11/27	5	16.15	0	0.00	16.20	5	4,160	0.12%
2018/11/26	0	0.00	30	16.10	16.10	-30	4,605	-0.65%
2018/11/23	1	15.95	0	0.00	15.90	1	4,896	0.02%
2018/11/21	0	0.00	10	16.26	16.30	-10	5,120	-0.20%
2018/11/20	0	0.00	31	16.30	16.15	-31	5,133	-0.60%
2018/11/16	1	16.75	57	16.61	16.55	-56	5,228	-1.07%
2018/11/15	70	16.39	24	16.81	16.70	46	5,292	0.87%
2018/11/14	28	16.17	59	16.25	16.20	-31	5,264	-0.59%
2018/11/12	2	15.35	0	0.00	15.30	2	5,323	0.04%
2018/11/07	0	0.00	2	15.55	15.65	-2	5,370	-0.04%
2018/11/05	1	15.30	0	0.00	15.35	1	5,485	0.02%
2018/10/29	1	15.35	0	0.00	15.50	1	5,632	0.02%
2018/10/24	0	0.00	2	15.40	15.60	-2	5,616	-0.04%
2018/10/23	54	16.02	0	0.00	15.60	54	5,634	0.96%
2018/10/17	0	0.00	34	16.67	16.75	-34	5,648	-0.60%
2018/10/16	0	0.00	20	16.70	16.65	-20	5,658	-0.35%
2018/10/15	2	16.50	383	16.65	16.50	-381	5,595	-6.81%	大賣/鉅額交易
2018/10/12	0	0.00	380	16.10	16.10	-380	5,505	-6.90%	大賣/鉅額交易
2018/10/11	1	15.35	9	15.95	15.40	-8	5,448	-0.15%
2018/10/05	0	0.00	1	16.50	16.60	-1	5,263	-0.02%
2018/10/04	0	0.00	1	17.20	17.00	-1	5,209	-0.02%
2018/10/03	0	0.00	1	17.15	16.85	-1	5,185	-0.02%
2018/10/02	58	16.43	0	0.00	16.70	58	5,156	1.12%
2018/10/01	10	17.90	0	0.00	17.55	10	5,007	0.20%
2018/09/28	1	17.90	0	0.00	17.95	1	4,943	0.02%
2018/09/27	0	0.00	11	17.70	17.90	-11	4,952	-0.22%
2018/09/26	13	17.86	0	0.00	17.60	13	4,898	0.27%
2018/09/21	2	17.30	0	17.60	17.75	2	4,712	0.04%
2018/09/19	21	17.48	2	17.65	17.60	19	4,584	0.41%
2018/09/18	0.5	18.00	20	18.05	18.10	-19.5	4,467	-0.44%
2018/09/17	1	18.20	2	18.20	18.00	-1	4,416	-0.02%
2018/09/14	12	17.78	20	17.96	17.90	-8	4,282	-0.19%
2018/09/13	10	17.35	20	17.54	17.70	-10	4,116	-0.24%
2018/09/12	1	17.05	24	17.13	17.20	-23	4,010	-0.57%
2018/09/11	0	0.00	35.2	17.17	17.20	-35.2	3,969	-0.89%
2018/09/10	3	16.37	83	16.72	16.95	-80	3,909	-2.05%
2018/09/07	87	16.09	5	16.30	16.20	82	3,813	2.15%
2018/09/06	39	17.00	0	0.00	16.90	39	3,659	1.07%
2018/09/05	4	17.49	7.1	17.34	17.45	-3.1	3,547	-0.09%
2018/09/04	30	17.57	55	17.59	17.60	-25	3,477	-0.72%
2018/09/03	10	17.09	7	17.32	17.40	3	3,362	0.09%
2018/08/31	130	17.35	75	17.80	16.90	55	3,210	1.71%	大買/
2018/08/30	30	17.27	117	16.93	17.25	-87	2,763	-3.15%	大賣/
2018/08/29	0	0.00	119	15.71	15.95	-119	2,485	-4.79%	大賣/鉅額交易
2018/08/28	0	0.00	2	15.05	15.10	-2	2,312	-0.09%
2018/08/27	0	0.00	2	14.95	15.00	-2	2,247	-0.09%
2018/08/24	0	0.00	8.1	15.00	15.00	-8.1	2,200	-0.37%
2018/08/23	115	14.90	17	14.79	14.90	98	2,118	4.63%	大買/
2018/08/22	1	14.65	2	14.80	14.80	-1	2,055	-0.05%
2018/08/21	0	0.00	8	14.69	14.70	-8	1,890	-0.42%
2018/08/20	0	0.00	29	14.65	14.80	-29	1,814	-1.60%
2018/08/17	10	14.30	10	14.33	14.25	0	1,698	0.00%
2018/08/16	0	0.00	37	14.19	14.25	-37	1,645	-2.25%
2018/08/15	0	0.00	41	14.25	14.25	-41	1,614	-2.54%
2018/08/14	31	14.20	26	14.24	14.25	5	1,554	0.32%
2018/08/13	22	14.16	56	14.22	14.20	-34	1,512	-2.25%
2018/08/10	6	13.87	0	0.00	14.00	6	1,393	0.43%
2018/08/09	0	0.00	115	14.24	14.25	-115	1,315	-8.74%	大賣/鉅額交易
2018/08/08	24	13.80	24	13.89	13.85	0	1,125	0.00%
2018/08/07	1	13.30	6	13.68	13.60	-5	1,076	-0.46%
2018/08/06	9	13.39	3	13.65	13.35	6	1,055	0.57%
2018/08/03	0	0.00	2	13.65	13.70	-2	1,045	-0.19%
2018/08/02	8	13.54	10	13.70	13.70	-2	1,039	-0.19%
2018/08/01	0	0.00	13	13.81	13.75	-13	1,010	-1.29%
2018/07/31	6	13.12	6	13.41	13.50	0	962	0.00%
2018/07/30	0	0.00	26	13.36	13.45	-26	924	-2.81%
2018/07/27	0	0.00	51	12.94	13.05	-51	865	-5.89%
2018/07/25	2	12.40	3	12.60	12.55	-1	792	-0.13%
2018/07/24	8	12.56	14	12.86	12.60	-6	787	-0.76%
2018/07/23	2	12.15	106	12.25	12.60	-104	741	-14.03%	大賣/鉅額交易
2018/07/20	0	0.00	73	11.76	11.80	-73	696	-10.48%
2018/07/18	1	11.55	0	0.00	11.70	1	689	0.14%
2018/07/17	0	0.00	1	11.80	11.65	-1	650	-0.15%
2018/07/16	0.9	11.60	0	0.00	11.70	0.9	642	0.14%
2018/07/11	8	11.54	0	0.00	11.55	8	635	1.26%
2018/07/10	3	11.75	9	11.87	11.70	-6	633	-0.95%
2018/07/09	83	11.28	17	11.38	11.55	66	624	10.58%
2018/07/06	1	11.00	0	0.00	11.05	1	606	0.16%
2018/07/05	0	0.00	1	11.10	11.00	-1	609	-0.16%
2018/07/04	0	0.00	2	11.00	11.00	-2	568	-0.35%
2018/07/03	4	10.96	0	0.00	11.05	4	572	0.70%
2018/06/29	1	11.10	0	0.00	11.20	1	591	0.17%
2018/06/28	35	11.11	3	11.28	11.10	32	597	5.35%
2018/06/27	0	0.00	7	11.14	11.15	-7	611	-1.14%
2018/06/26	3	10.80	0	0.00	10.90	3	609	0.49%
2018/06/21	1	10.95	1	11.10	10.95	0	601	0.00%
2018/06/20	13	10.80	39	10.91	11.15	-26	609	-4.27%
2018/06/19	20	11.03	0	0.00	10.90	20	608	3.29%
2018/06/15	155	11.38	0	0.00	11.25	155	604	25.64%	大買/鉅額交易
2018/06/14	213	11.47	1.2	11.56	11.40	211.8	593	35.69%	大買/鉅額交易
2018/06/13	107	11.55	4	11.60	11.55	103	574	17.94%	大買/鉅額交易
2018/06/12	6	11.55	0	0.00	11.60	6	583	1.03%
2018/06/11	20	11.63	0	0.00	11.65	20	579	3.45%
2018/06/08	10	11.70	10	11.85	11.85	0	572	0.00%
2018/06/07	0	0.00	45	11.78	11.80	-45	575	-7.83%
2018/06/06	0	0.00	8	11.53	11.60	-8	572	-1.40%
2018/06/05	0	0.00	6	11.28	11.25	-6	541	-1.11%
2018/06/04	2	11.00	4	11.05	11.10	-2	535	-0.37%
2018/05/31	2	10.70	0	0.00	10.65	2	524	0.38%
2018/05/28	6	10.80	0	0.00	10.80	6	520	1.15%
2018/05/25	3	10.80	0	0.00	10.90	3	517	0.58%
2018/05/24	3	10.92	0	0.00	10.85	3	517	0.58%
2018/05/23	3	10.80	6	11.03	11.00	-3	512	-0.59%
2018/05/18	3	10.75	0	0.00	10.80	3	533	0.56%
2018/05/16	2	10.80	0	0.00	10.90	2	555	0.36%
2018/05/15	1	10.65	3	11.00	11.00	-2	567	-0.35%
2018/05/11	7	10.72	0	0.00	10.85	7	590	1.19%
2018/05/10	3	10.88	0.3	10.85	10.90	2.7	589	0.45%
2018/05/08	0	0.00	3	10.95	11.00	-3	583	-0.51%
2018/05/07	3	10.70	0	0.00	10.80	3	587	0.51%
2018/05/02	1	10.80	1	10.85	10.80	0	596	0.00%
2018/04/30	3	10.73	0	0.00	10.80	3	605	0.50%
2018/04/27	1	10.85	0	0.00	10.90	1	613	0.16%
2018/04/26	2	10.95	2	11.05	10.90	0	619	0.00%
2018/04/24	7	11.04	0	0.00	11.15	7	621	1.13%
2018/04/23	1	11.30	1	11.35	11.20	0	624	0.00%
2018/04/20	3	11.35	0	0.00	11.40	3	629	0.48%
2018/04/17	2	11.40	0	0.00	11.45	2	663	0.30%
2018/04/16	3	11.55	0	0.00	11.65	3	662	0.45%
2018/04/13	0	0.00	11.1	11.72	11.75	-11.1	668	-1.67%
2018/04/12	0	0.00	3	11.45	11.45	-3	662	-0.45%
2018/04/11	0	0.00	3	11.25	11.20	-3	664	-0.45%
2018/04/02	8	11.12	0	0.00	11.05	8	683	1.17%
2018/03/31	8	11.35	0	0.00	11.30	8	664	1.20%
2018/03/30	1	11.45	4	11.61	11.55	-3	664	-0.45%
2018/03/29	0	0.00	6	11.34	11.40	-6	658	-0.91%
2018/03/28	3	11.15	0	0.00	11.30	3	655	0.46%
2018/03/27	0	0.00	1	11.40	11.35	-1	656	-0.15%
2018/03/23	0	0.00	9	11.32	11.20	-9	651	-1.38%
2018/03/22	0	0.00	5	11.21	11.25	-5	647	-0.77%
2018/03/21	3	11.15	0	11.20	11.20	3	647	0.46%
2018/03/19	1	11.30	1	11.35	11.35	0	655	0.00%
2018/03/16	7	11.36	0	0.00	11.30	7	656	1.07%
2018/03/13	0	0.00	3	11.60	11.75	-3	655	-0.46%
2018/03/12	17	11.43	0	0.00	11.60	17	651	2.61%
2018/03/09	5	11.56	0	0.00	11.65	5	638	0.78%
2018/03/08	1	11.65	0	0.00	11.65	1	642	0.16%
2018/03/07	4	11.75	0	0.00	11.70	4	644	0.62%
2018/03/05	1	11.80	0	11.95	11.95	1	667	0.14%
2018/03/02	1	11.90	0	0.00	11.90	1	670	0.15%
2018/03/01	1	12.10	13	12.14	12.15	-12	671	-1.79%
2018/02/27	3	12.17	0	0.00	12.35	3	679	0.44%
2018/02/26	1	12.05	5	12.10	12.25	-4	684	-0.58%
2018/02/23	3	12.10	3	12.40	12.25	0	687	0.00%
2018/02/22	0	0.00	2	12.25	12.25	-2	694	-0.29%
2018/02/21	1	11.90	13	12.13	12.25	-12	709	-1.69%
2018/02/12	5	11.50	2	11.80	11.50	3	708	0.42%
2018/02/09	0	0.00	1	11.80	11.85	-1	700	-0.14%
2018/02/08	0	0.00	2	11.30	11.35	-2	686	-0.29%
2018/02/06	27	11.26	0	0.00	10.95	27	712	3.79%
2018/02/05	6	11.92	0	0.00	11.90	6	718	0.84%
2018/02/02	3	12.07	0	0.00	12.05	3	718	0.42%
2018/01/29	6	12.15	0	0.00	12.25	6	728	0.82%
2018/01/26	1	12.25	0	0.00	12.30	1	727	0.14%
2018/01/25	6	12.32	0	0.00	12.40	6	728	0.82%
2018/01/24	3	12.35	0	0.00	12.45	3	721	0.42%
2018/01/23	6	12.49	0	0.00	12.55	6	717	0.84%
2018/01/22	5	12.60	0	0.00	12.60	5	706	0.71%
2018/01/16	0	0.00	30.6	12.60	12.65	-30.6	715	-4.28%
2018/01/15	3	12.55	0	0.00	12.55	3	710	0.42%
2018/01/12	1	12.60	82	12.65	12.65	-81	698	-11.60%
2018/01/11	13	12.61	0	0.00	12.60	13	706	1.84%
2018/01/10	1	12.80	0	0.00	13.00	1	703	0.14%
2018/01/09	2	12.85	0	0.00	13.00	2	698	0.29%
2018/01/08	2	13.00	10	13.00	13.00	-8	710	-1.13%
2018/01/05	3	12.95	6	13.03	13.00	-3	722	-0.41%
2018/01/04	0	0.00	3	13.00	12.95	-3	744	-0.40%
2018/01/03	2	12.80	0	0.00	12.75	2	783	0.26%
2018/01/02	1	12.65	3	12.85	12.90	-2	801	-0.25%