中裕 (4147)-元大-館前券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	91.10	90.90	-3	1,158	-0.26%
2024/06/13	0	0.00	1	91.30	91.00	-1	1,164	-0.09%
2024/06/12	0	0.00	1	91.00	91.00	-1	1,174	-0.09%
2024/06/11	1	92.40	2	92.40	91.00	-1	1,182	-0.08%
2024/06/05	0	0.00	5	90.50	90.30	-5	1,237	-0.40%
2024/06/04	6	89.88	0	0.00	89.50	6	1,317	0.46%
2024/05/31	2	89.60	5	89.10	90.10	-3	1,420	-0.21%
2024/05/30	2	89.35	0	0.00	88.60	2	1,475	0.14%
2024/05/29	3	90.40	6	90.05	89.10	-3	1,511	-0.20%
2024/05/28	0	88.50	0	0.00	88.70	0	1,555	0.00%
2024/05/27	0.2	87.70	0	0.00	87.50	0.2	1,701	0.01%
2024/05/24	1	87.00	0	0.00	87.20	1	1,869	0.05%
2024/05/21	13	90.01	3	89.73	88.00	10	2,123	0.47%
2024/05/20	6	87.52	0	0.00	87.20	6	2,130	0.28%
2024/05/16	3	86.53	0	0.00	86.90	3	2,189	0.14%
2024/05/09	2	86.75	0	0.00	85.70	2	2,337	0.09%
2024/05/07	32	87.94	0	0.00	86.70	32	2,336	1.37%
2024/05/06	21	87.12	2	88.00	88.00	19	2,331	0.81%
2024/04/29	10	85.31	1	84.90	86.00	9	2,338	0.38%
2024/04/23	3	83.10	0	0.00	82.80	3	2,328	0.13%
2024/04/22	1	81.80	1	82.80	81.80	0	2,329	0.00%
2024/04/19	2	83.30	1	82.90	83.10	1	2,334	0.04%
2024/04/17	2	88.40	0	0.00	87.80	2	2,356	0.08%
2024/04/16	0	0.00	0.2	93.00	87.90	-0.2	2,351	-0.01%
2024/04/12	0	0.00	7	94.17	94.00	-7	2,339	-0.30%
2024/04/11	6	94.72	0	0.00	95.80	6	2,349	0.26%
2024/04/10	2	95.40	1	94.80	93.20	1	2,339	0.04%
2024/04/09	4.1	95.30	5	95.98	96.20	-0.9	2,301	-0.04%
2024/04/08	0	0.00	3	92.30	93.00	-3	2,236	-0.13%
2024/04/03	53	90.66	54.1	90.51	90.60	-1.1	2,195	-0.05%
2024/04/02	0	0.00	1.3	89.78	88.50	-1.3	2,088	-0.06%
2024/04/01	1	91.10	0	0.00	90.10	1	2,074	0.05%
2024/03/29	0.3	88.10	0	0.00	87.50	0.3	2,053	0.01%
2024/03/28	0	0.00	3	88.53	88.40	-3	2,045	-0.15%
2024/03/27	2	88.40	0	0.00	88.00	2	2,040	0.10%
2024/03/22	2	88.70	0	0.00	88.80	2	2,020	0.10%
2024/03/21	1	89.00	6	88.57	88.60	-5	2,014	-0.25%
2024/03/20	0	90.90	8	90.18	89.40	-8	2,002	-0.40%
2024/03/19	0	0.00	12	90.80	91.10	-12	1,988	-0.60%
2024/03/18	0	0.00	20	90.64	91.30	-20	1,981	-1.01%
2024/03/15	2	91.20	0.1	92.30	90.10	1.9	1,970	0.10%
2024/03/14	0.1	91.50	1	92.00	91.70	-0.9	1,960	-0.05%
2024/03/13	0	0.00	4	91.50	90.90	-4	1,947	-0.21%
2024/03/12	5	92.58	2	92.80	91.90	3	1,944	0.15%
2024/03/11	4	94.10	4	95.43	94.10	0	1,907	0.00%
2024/03/08	14	97.81	7	98.11	96.80	7	1,865	0.38%
2024/03/07	34	105.34	24	104.00	107.50	10	1,797	0.56%
2024/03/06	15	103.07	7	102.86	103.50	8	1,735	0.46%
2024/03/05	16	105.50	31.3	107.11	102.50	-15.3	1,704	-0.90%
2024/03/04	20	108.75	2	109.25	109.00	18	1,641	1.10%
2024/03/01	19	108.37	5	109.60	109.00	14	1,602	0.87%
2024/02/29	15	110.67	4	110.25	110.50	11	1,559	0.71%
2024/02/27	15	113.70	6	114.00	114.00	9	1,413	0.64%
2024/02/26	0.2	108.00	4.3	106.91	108.00	-4.1	1,247	-0.33%
2024/02/23	3.2	102.27	3	98.53	102.50	0.2	1,107	0.02%
2024/02/21	3.1	94.51	2	94.45	94.80	1.1	1,005	0.10%
2024/02/20	3.1	95.66	3	92.90	96.30	0.1	979	0.01%
2024/02/19	3	93.40	4	93.13	93.00	-1	952	-0.10%
2024/02/16	6	92.05	4	91.85	91.60	2	952	0.21%
2024/02/15	1	90.50	3	91.87	91.10	-2	963	-0.21%
2024/02/05	1.1	88.60	0	0.00	88.70	1.1	978	0.11%
2024/02/02	2	89.50	4	90.55	89.80	-2	993	-0.20%
2024/02/01	6	91.20	13	90.91	91.50	-7	985	-0.71%
2024/01/25	0	0.00	1	88.10	87.80	-1	975	-0.10%
2024/01/17	1	86.10	0	0.00	85.80	1	1,066	0.09%
2024/01/16	3	89.97	0	0.00	89.10	3	1,071	0.28%
2024/01/15	1	91.00	0	0.00	90.80	1	1,072	0.09%
2024/01/12	46	89.16	43	89.19	89.10	3	1,055	0.28%
2024/01/11	1	88.00	0	0.00	88.00	1	1,018	0.10%
2024/01/10	0	0.00	2	86.95	87.00	-2	1,020	-0.20%
2024/01/08	5	88.10	6	86.85	87.20	-1	1,011	-0.10%
2024/01/05	7	86.71	3	87.40	87.10	4	996	0.40%
2024/01/04	0	0.00	1	86.00	85.20	-1	956	-0.10%
2023/12/29	0	82.00	0	0.00	82.00	0	971	0.00%
2023/12/19	1	81.10	1	81.20	80.70	0	1,078	0.00%
2023/12/18	0	0.00	1	82.80	82.00	-1	1,110	-0.09%
2023/12/15	1	82.20	0	0.00	82.50	1	1,145	0.09%
2023/12/12	0	0.00	1	81.60	82.50	-1	1,235	-0.08%
2023/12/07	0	0.00	1	82.20	82.50	-1	1,349	-0.07%
2023/12/06	1	84.30	0	0.00	83.50	1	1,398	0.07%
2023/12/04	0	0.00	5	85.92	85.90	-5	1,703	-0.29%
2023/11/27	0	0.00	2	85.80	83.90	-2	2,134	-0.09%
2023/11/16	1	81.30	0	0.00	82.50	1	2,595	0.04%
2023/11/15	0	0.00	2	82.30	81.90	-2	2,750	-0.07%
2023/11/10	7	81.67	7	81.90	81.70	0	2,757	0.00%
2023/11/09	7	84.63	0	0.00	84.00	7	2,740	0.26%
2023/11/08	2	86.20	5	85.92	85.80	-3	2,748	-0.11%
2023/11/07	6	87.17	5	87.80	87.20	1	2,743	0.04%
2023/11/03	1	86.70	2	86.50	86.30	-1	2,834	-0.04%
2023/11/02	0	0.00	1	86.60	86.90	-1	2,833	-0.04%
2023/11/01	0	86.70	1	88.20	86.70	-1	2,855	-0.04%
2023/10/31	2	88.80	1	87.50	86.50	1	2,851	0.04%
2023/10/30	2	87.90	0	0.00	87.50	2	2,847	0.07%
2023/10/27	4	87.85	3	88.40	87.40	1	2,846	0.04%
2023/10/25	0	0.00	0	87.10	85.90	0	2,821	0.00%
2023/10/24	0	0.00	1	86.80	86.80	-1	2,831	-0.04%
2023/10/20	1	82.50	0	0.00	82.00	1	2,875	0.03%
2023/10/19	1	85.10	1	84.50	83.00	0	2,918	0.00%
2023/10/17	1	85.20	0	0.00	84.00	1	2,987	0.03%
2023/10/16	1	85.70	46	84.68	84.90	-45	3,052	-1.47%
2023/10/13	3	85.50	10	85.50	85.40	-7	3,075	-0.23%
2023/10/12	0	0.00	10	87.00	87.00	-10	3,105	-0.32%
2023/10/11	0	0.00	35	86.71	86.30	-35	3,143	-1.11%
2023/10/06	2	87.15	12	87.97	87.80	-10	3,166	-0.32%
2023/10/05	1	87.10	1	85.90	85.60	0	3,175	0.00%
2023/10/04	1	85.30	50	85.79	86.00	-49	3,186	-1.54%
2023/10/03	0	87.75	0	0.00	87.10	0	3,226	0.00%
2023/10/02	0	88.25	0	0.00	88.80	0	3,236	0.00%
2023/09/28	1	89.20	1	88.30	88.30	0	3,275	0.00%
2023/09/27	0	0.00	10	88.00	88.00	-10	3,286	-0.30%
2023/09/26	2	88.30	0	0.00	87.40	2	3,311	0.06%
2023/09/25	4	88.58	5	88.90	89.40	-1	3,380	-0.03%
2023/09/22	3	86.03	2	86.40	87.20	1	3,550	0.03%
2023/09/20	1	87.40	1	86.20	85.10	0	3,591	0.00%
2023/09/19	2	88.25	2	87.00	87.00	0	3,627	0.00%
2023/09/15	0	0.00	1	92.10	90.50	-1	3,607	-0.03%
2023/09/14	2	90.75	10	91.20	91.80	-8	3,600	-0.22%
2023/09/13	0	92.20	51	91.36	90.80	-51	3,573	-1.43%
2023/09/12	1	92.50	2	91.85	92.20	-1	3,582	-0.03%
2023/09/11	4	94.33	0	0.00	92.10	4	3,593	0.11%
2023/09/08	4	93.35	0	0.00	93.70	4	3,549	0.11%
2023/09/07	11	97.78	100.1	96.89	96.80	-89.1	3,455	-2.58%
2023/09/05	8	109.56	1	106.50	106.50	7	3,251	0.22%
2023/09/04	0	118.50	1	118.00	118.00	-1	3,146	-0.03%
2023/09/01	1	118.50	12	117.96	118.00	-11	3,149	-0.35%
2023/08/31	3	117.83	13	117.46	118.50	-10	3,182	-0.31%
2023/08/30	36.1	112.96	17	115.68	116.50	19.1	3,136	0.61%
2023/08/29	1	111.50	5	110.00	109.50	-4	3,056	-0.13%
2023/08/28	6	110.17	6	107.50	107.50	0	3,146	0.00%
2023/08/25	1	107.50	2	108.75	108.50	-1	3,199	-0.03%
2023/08/24	2	106.25	4	107.00	107.50	-2	3,174	-0.06%
2023/08/23	1	112.00	0	0.00	107.50	1	3,150	0.03%
2023/08/22	3	111.33	36	111.24	111.50	-33	3,106	-1.06%
2023/08/21	12	110.75	21	112.40	112.50	-9	3,027	-0.30%
2023/08/18	1	103.00	8	103.00	103.00	-7	2,908	-0.24%
2023/08/17	1	99.10	11	97.03	99.60	-10	2,859	-0.35%
2023/08/16	0	0.00	1	95.20	96.20	-1	2,885	-0.03%
2023/08/15	0	0.00	8	93.49	93.80	-8	2,934	-0.27%
2023/08/14	2	92.45	21	92.20	93.50	-19	2,973	-0.64%
2023/08/11	0	0.00	3	97.00	96.70	-3	3,065	-0.10%
2023/08/10	5	98.90	33	97.58	95.90	-28	3,158	-0.89%
2023/08/09	31	97.48	37	99.74	99.20	-6	3,272	-0.18%
2023/08/08	3	94.87	3.1	95.13	95.00	-0.1	3,565	0.00%
2023/08/07	3	94.33	1	96.30	94.40	2	3,649	0.05%
2023/08/04	0	0.00	10.1	93.49	95.00	-10.1	3,651	-0.28%
2023/08/02	1	93.00	0	0.00	92.20	1	3,684	0.03%
2023/07/31	2	94.00	0.1	95.50	94.00	1.9	3,720	0.05%
2023/07/28	1	95.50	1	94.40	94.50	0	3,797	0.00%
2023/07/26	6	99.70	0	0.00	97.10	6	3,865	0.16%
2023/07/25	3	100.20	6	102.25	102.00	-3	3,886	-0.08%
2023/07/24	1	100.00	3	100.73	100.00	-2	3,867	-0.05%
2023/07/21	1	96.80	2.1	98.93	96.80	-1.1	4,133	-0.03%
2023/07/20	2	98.75	1	100.00	98.50	1	4,489	0.02%
2023/07/19	7	101.70	16.2	100.85	100.00	-9.2	4,546	-0.20%
2023/07/18	1	97.70	3	98.03	96.50	-2	4,711	-0.04%
2023/07/17	4	96.43	3	97.53	97.90	1	5,012	0.02%
2023/07/14	3	95.70	4	96.63	97.10	-1	5,242	-0.02%
2023/07/13	2.1	92.56	1	93.70	92.50	1.1	5,379	0.02%
2023/07/12	1.1	94.03	3	94.20	93.40	-1.9	5,425	-0.04%
2023/07/11	2	95.70	0	0.00	95.00	2	5,542	0.04%
2023/07/10	1.1	95.75	53	97.01	96.40	-51.9	5,838	-0.89%
2023/07/06	1.1	101.55	2	105.25	100.50	-0.9	6,066	-0.01%
2023/07/05	1.2	103.93	0	103.00	103.50	1.1	6,084	0.02%
2023/07/04	3	103.67	0.1	103.99	102.50	2.9	6,199	0.05%
2023/07/03	3.1	101.55	0	0.00	102.50	3.1	6,203	0.05%
2023/06/30	5	106.20	3	107.83	106.00	2	6,188	0.03%
2023/06/29	1	106.00	26	107.92	108.00	-25	6,063	-0.41%
2023/06/27	5	97.42	3	97.00	98.00	2	6,211	0.03%
2023/06/26	0.1	95.50	0	0.00	94.20	0.1	6,377	0.00%
2023/06/21	0	0.00	2	94.90	94.90	-2	6,618	-0.03%
2023/06/20	3	97.27	0	0.00	96.00	3	6,814	0.04%
2023/06/19	2	96.55	3	97.37	97.60	-1	6,817	-0.01%
2023/06/16	1	98.90	1	101.00	96.60	0	6,819	0.00%
2023/06/15	2	99.55	1	98.90	98.50	1	6,795	0.01%
2023/06/13	3	102.67	0	0.00	102.50	3	6,746	0.04%
2023/06/08	1	106.50	1	107.50	107.50	0	6,692	0.00%
2023/06/07	2	109.00	0	0.00	107.50	2	6,670	0.03%
2023/06/05	1	118.00	2	119.00	116.50	-1	6,555	-0.02%
2023/06/02	1	119.00	1	115.50	115.50	0	6,513	0.00%
2023/06/01	5	116.70	6	118.42	117.00	-1	6,449	-0.02%
2023/05/31	0	0.00	1.1	112.55	112.50	-1.1	6,368	-0.02%
2023/05/30	1	110.50	1	111.50	109.50	0	6,324	0.00%
2023/05/26	0	0.00	1	110.00	106.50	-1	6,536	-0.02%
2023/05/25	3	110.33	0	0.00	109.50	3	6,625	0.05%
2023/05/24	7	112.57	8	110.19	113.00	-1	6,603	-0.02%
2023/05/23	2	112.00	4	112.50	112.50	-2	6,558	-0.03%
2023/05/22	0	0.00	2	112.25	111.50	-2	6,525	-0.03%
2023/05/19	2	110.75	3	110.67	107.00	-1	6,476	-0.02%
2023/05/18	8.1	113.49	12	113.00	112.50	-3.9	6,413	-0.06%
2023/05/17	8	112.81	5	112.70	112.00	3	6,364	0.05%
2023/05/16	9	109.83	10	109.10	111.00	-1	6,254	-0.02%
2023/05/15	6	106.25	12	105.50	106.50	-6	6,148	-0.10%
2023/05/12	4	103.38	13	104.00	105.00	-9	5,991	-0.15%
2023/05/11	12	119.13	0	0.00	113.50	12	5,643	0.21%
2023/05/10	0	0.00	1	126.50	126.00	-1	5,561	-0.02%
2023/05/09	7	125.43	2	124.50	124.00	5	5,545	0.09%
2023/05/08	0	0.00	11	130.36	132.00	-11	5,500	-0.20%
2023/05/05	2	130.00	11	129.95	130.50	-9	5,485	-0.16%
2023/05/04	1	132.50	24	127.96	132.00	-23	5,446	-0.42%
2023/05/03	1	125.00	42	125.18	121.50	-41	5,357	-0.77%
2023/05/02	1	122.50	1	122.50	123.00	0	5,308	0.00%
2023/04/28	1	118.50	19	116.58	118.50	-18	5,257	-0.34%
2023/04/26	13	110.58	31	110.89	112.50	-18	5,183	-0.35%
2023/04/25	20	114.20	38	115.45	112.00	-18	4,868	-0.37%
2023/04/24	8	112.56	19	112.97	111.50	-11	4,469	-0.25%
2023/04/21	26	112.88	26	113.69	112.50	0	4,367	0.00%
2023/04/20	13	116.73	19.1	116.23	112.50	-6.1	4,139	-0.15%
2023/04/19	8	111.75	20	113.85	118.00	-12	3,813	-0.31%
2023/04/18	12	107.00	23	108.20	107.50	-11	3,548	-0.31%
2023/04/17	35	106.07	6.1	106.15	104.00	28.9	3,383	0.85%
2023/04/14	15	105.40	6	107.33	103.00	9	3,305	0.27%
2023/04/13	14	107.61	37.1	107.12	108.00	-23.1	3,180	-0.72%
2023/04/12	5	102.72	28	103.15	104.50	-23	2,866	-0.80%
2023/04/11	5	94.82	22	94.11	95.00	-17	2,683	-0.63%
2023/04/10	8	91.00	5	90.80	90.70	3	2,597	0.12%
2023/04/07	8	93.44	7	93.96	92.60	1	2,553	0.04%
2023/04/06	2	92.25	4	92.60	91.90	-2	2,439	-0.08%
2023/03/31	5	90.78	3	91.93	92.10	2	2,414	0.08%
2023/03/30	2	89.21	0	0.00	91.20	2	2,366	0.09%
2023/03/29	2	91.41	1	91.90	92.20	1	2,298	0.04%
2023/03/28	39	91.26	28	93.29	92.70	11	2,232	0.49%
2023/03/27	3.2	96.41	17	96.68	96.70	-13.8	2,073	-0.67%
2023/03/24	9	91.62	23	93.67	95.70	-14	1,851	-0.76%
2023/03/23	27	86.40	35	85.92	87.00	-8	1,598	-0.50%
2023/03/22	3	78.87	8	78.75	79.50	-5	1,422	-0.35%
2023/03/21	0	0.00	10	76.87	77.90	-10	1,465	-0.68%
2023/03/20	4	75.23	11	75.50	75.20	-7	1,534	-0.46%
2023/03/17	0	0.00	22	73.11	73.00	-22	1,588	-1.38%
2023/03/15	0	0.00	21	72.44	72.80	-21	1,623	-1.29%
2023/03/14	0	0.00	5	71.90	71.50	-5	1,616	-0.31%
2023/03/13	10	71.33	1	71.30	71.20	9	1,609	0.56%
2023/03/10	7	74.59	5	72.60	72.60	2	1,595	0.13%
2023/03/09	10	76.23	1	75.50	75.30	9	1,599	0.56%
2023/03/08	3	77.53	0	0.00	77.30	3	1,571	0.19%
2023/03/07	3	78.97	0	0.00	78.60	3	1,550	0.19%
2023/03/06	1	80.60	11	81.10	79.20	-10	1,537	-0.65%
2023/03/03	0	0.00	11	80.67	80.70	-11	1,513	-0.73%
2023/03/02	1	78.50	0	0.00	80.90	1	1,477	0.07%
2023/03/01	0	0.00	31	79.16	79.20	-31	1,450	-2.14%
2023/02/24	0	0.00	12	78.81	79.60	-12	1,374	-0.87%
2023/02/23	4	77.03	33	76.27	77.80	-29	1,204	-2.41%
2023/02/22	0	69.50	10	70.00	70.80	-10	1,077	-0.93%
2023/02/21	5	68.90	5	70.00	70.10	0	1,072	0.00%
2023/02/17	1	68.40	0	0.00	68.40	1	1,067	0.09%
2023/02/16	5	69.00	0	0.00	68.80	5	1,072	0.47%
2023/02/15	1	69.10	0	0.00	68.80	1	1,080	0.09%
2023/02/14	0	0.00	5	70.00	69.80	-5	1,082	-0.46%
2023/02/13	0	0.00	5	70.00	70.20	-5	1,083	-0.46%
2023/02/08	1	71.20	0	0.00	71.00	1	1,076	0.09%
2023/02/07	0	0.00	1	70.90	71.10	-1	1,067	-0.09%
2023/02/06	1	70.40	3	70.53	70.60	-2	1,058	-0.19%
2023/02/03	5	70.60	9	70.14	70.30	-4	1,053	-0.38%
2023/02/02	0	0.00	1	69.70	69.60	-1	1,047	-0.10%
2023/01/31	0	0.00	11	67.99	68.20	-11	1,039	-1.06%
2023/01/30	0	0.00	3	66.50	66.90	-3	1,037	-0.29%
2023/01/13	0	0.00	10	65.15	65.30	-10	1,038	-0.96%
2023/01/12	1	65.70	0	0.00	64.90	1	1,043	0.10%
2023/01/09	0	0.00	3	68.03	67.60	-3	1,036	-0.29%
2023/01/06	1	67.30	0	0.00	67.40	1	1,038	0.10%
2023/01/05	9	68.92	2	69.50	67.40	7	1,049	0.67%
2023/01/03	4	69.45	0	0.00	69.70	4	1,066	0.37%
2022/12/30	2	70.80	10	71.10	70.70	-8	1,071	-0.75%
2022/12/29	0	0.00	2	71.50	71.90	-2	1,095	-0.18%
2022/12/28	4	72.27	39	71.08	71.20	-35	1,159	-3.02%
2022/12/27	0	0.00	7	71.37	71.60	-7	1,207	-0.58%
2022/12/26	1	71.10	5	71.54	70.90	-4	1,224	-0.33%
2022/12/22	2	70.05	1	70.20	70.10	1	1,243	0.08%
2022/12/21	1	68.60	0	0.00	69.10	1	1,245	0.08%
2022/12/20	1	69.40	1	69.10	67.80	0	1,258	0.00%
2022/12/19	2	70.50	5	71.92	70.00	-3	1,296	-0.23%
2022/12/16	5	69.40	1	70.20	69.30	4	1,431	0.28%
2022/12/15	3	71.60	1	71.40	70.80	2	1,461	0.14%
2022/12/14	8	70.95	1	73.20	72.00	7	1,453	0.48%
2022/12/13	4	72.13	21	71.75	71.70	-17	1,416	-1.20%
2022/12/12	1	70.70	2	72.55	70.30	-1	1,355	-0.07%
2022/12/09	1	71.50	13	70.08	70.20	-12	1,270	-0.94%
2022/12/08	16	64.93	1	65.90	65.70	15	1,237	1.21%
2022/12/07	13	65.58	3	66.20	63.90	10	1,244	0.80%
2022/12/06	1	64.50	0	0.00	64.50	1	1,218	0.08%
2022/12/05	0	0.00	1	65.80	65.90	-1	1,237	-0.08%
2022/12/02	1	64.60	1	66.30	66.10	0	1,257	0.00%
2022/12/01	1	66.30	3	65.90	66.10	-2	1,294	-0.15%
2022/11/25	1	62.80	0	0.00	62.70	1	1,701	0.06%
2022/11/24	10	63.60	0	0.00	63.70	10	1,810	0.55%
2022/11/23	1	65.10	11	64.23	64.80	-10	1,852	-0.54%
2022/11/22	20	63.40	1	64.20	63.20	19	1,848	1.03%
2022/11/17	0	0.00	1	62.70	62.30	-1	1,864	-0.05%
2022/11/14	15	61.90	1	62.50	62.10	14	1,863	0.75%
2022/11/11	20	61.45	0	0.00	61.00	20	1,860	1.07%
2022/11/08	0	0.00	6	60.00	59.50	-6	1,838	-0.33%
2022/11/07	1	58.00	2	58.40	58.10	-1	1,822	-0.05%
2022/11/04	5	56.60	0	0.00	57.50	5	1,820	0.27%
2022/11/03	0	0.00	10	56.47	56.40	-10	1,819	-0.55%
2022/11/02	0	0.00	1	56.70	56.70	-1	1,819	-0.05%
2022/11/01	40	56.39	0	0.00	56.40	40	1,818	2.20%
2022/10/31	51	55.84	0	0.00	56.30	51	1,816	2.81%
2022/10/28	20	54.90	0	0.00	54.60	20	1,813	1.10%
2022/10/26	14	53.91	0	0.00	54.10	14	1,823	0.77%
2022/10/25	21	54.95	0	0.00	54.30	21	1,824	1.15%
2022/10/24	10	56.10	0	0.00	55.60	10	1,822	0.55%
2022/10/21	20	55.99	0	0.00	55.70	20	1,819	1.10%
2022/10/20	11	56.60	0	0.00	56.40	11	1,817	0.61%
2022/10/18	11	57.97	0	0.00	58.50	11	1,830	0.60%
2022/10/17	52	56.45	1	57.00	57.90	51	1,829	2.79%
2022/10/14	21	57.27	0	0.00	57.50	21	1,827	1.15%
2022/10/13	35	57.77	0	0.00	55.10	35	1,822	1.92%
2022/10/12	11	58.94	1	58.60	59.20	10	1,805	0.55%
2022/10/11	13	57.49	1	58.10	57.20	12	1,793	0.67%
2022/10/07	40	61.58	0	0.00	61.10	40	1,773	2.26%
2022/10/06	33	62.05	12	62.01	61.60	21	1,751	1.20%
2022/10/05	15	64.83	5	65.00	63.50	10	1,718	0.58%
2022/10/04	7	63.76	2	64.00	63.50	5	1,641	0.30%
2022/10/03	21	65.11	2	65.35	66.60	19	1,581	1.20%
2022/09/30	1	62.50	16	62.64	63.90	-15	1,547	-0.97%
2022/09/29	23	63.67	9	64.03	64.10	14	1,536	0.91%
2022/09/28	15	61.68	0	0.00	61.70	15	1,502	1.00%
2022/09/27	31	62.24	0	0.00	63.10	31	1,503	2.06%
2022/09/26	4	64.73	4	63.75	62.50	0	1,513	0.00%
2022/09/23	11	69.98	6	71.58	67.80	5	1,479	0.34%
2022/09/22	2	68.55	4	69.48	70.30	-2	1,329	-0.15%
2022/09/20	1	66.60	2	67.15	67.20	-1	1,298	-0.08%
2022/09/19	9	66.42	0	0.00	66.00	9	1,313	0.69%
2022/09/16	2	68.25	1	69.10	68.50	1	1,314	0.08%
2022/09/15	12	69.49	5	70.70	68.70	7	1,309	0.53%
2022/09/14	7	69.14	2	69.85	69.60	5	1,279	0.39%
2022/09/13	1	69.40	1	69.80	69.90	0	1,270	0.00%
2022/09/12	3	68.47	7	68.69	69.40	-4	1,269	-0.32%
2022/09/08	0	0.00	1	67.60	68.40	-1	1,258	-0.08%
2022/09/07	7	66.96	13	66.28	66.60	-6	1,271	-0.47%
2022/09/06	12	66.82	30	67.04	65.50	-18	1,243	-1.45%
2022/09/05	19	70.87	19	71.47	71.30	0	1,158	0.00%
2022/09/02	17	68.48	12	69.03	68.40	5	1,024	0.49%
2022/09/01	21	67.09	6	68.42	65.90	15	936	1.60%
2022/08/31	0	0.00	11	72.80	72.80	-11	816	-1.35%
2022/08/30	1	65.30	21	65.84	66.20	-20	704	-2.84%
2022/08/29	11	60.30	10	60.45	60.20	1	662	0.15%
2022/08/26	0	0.00	6	60.62	60.30	-6	656	-0.91%
2022/08/25	0	0.00	6	59.03	59.80	-6	646	-0.93%
2022/08/24	3	59.63	7	60.03	59.30	-4	643	-0.62%
2022/08/23	0	0.00	6	57.47	57.40	-6	629	-0.95%
2022/08/22	3	58.80	1	58.30	58.10	2	634	0.32%
2022/08/17	1	56.70	1	56.90	56.70	0	721	0.00%
2022/08/16	2	55.70	0	0.00	55.80	2	717	0.28%
2022/08/15	2	55.05	0	0.00	55.00	2	717	0.28%
2022/08/12	1	54.20	0	0.00	54.30	1	714	0.14%
2022/08/10	1	53.70	0	0.00	53.70	1	715	0.14%
2022/08/09	5	53.90	0	0.00	54.20	5	716	0.70%
2022/08/05	10	53.60	0	0.00	53.60	10	714	1.40%
2022/08/04	5	52.90	0.2	52.90	53.00	4.8	719	0.67%
2022/08/03	5	53.30	0	0.00	53.10	5	722	0.69%
2022/08/01	7	56.46	50	56.31	56.00	-43	723	-5.94%
2022/07/29	1	57.50	0	0.00	57.30	1	720	0.14%
2022/07/28	7	56.90	0	0.00	56.60	7	717	0.98%
2022/07/26	6	57.30	0	0.00	57.00	6	720	0.83%
2022/07/25	0.2	59.60	1	58.50	59.20	-0.8	721	-0.12%
2022/07/22	1	57.00	0	0.00	57.60	1	720	0.14%
2022/07/18	0	0.00	1	56.70	56.70	-1	812	-0.12%
2022/07/15	13	56.52	0	0.00	56.30	13	826	1.57%
2022/07/14	1	57.00	1	56.80	56.80	0	831	0.00%
2022/07/13	10	57.30	0	0.00	57.10	10	832	1.20%
2022/07/12	1	58.10	5	57.80	57.00	-4	833	-0.48%
2022/07/11	1	58.60	3	57.83	58.60	-2	836	-0.24%
2022/07/08	1	57.30	2	58.30	57.30	-1	839	-0.12%
2022/07/07	10	56.20	0	0.00	56.90	10	835	1.20%
2022/07/06	0	0.00	1	56.70	56.20	-1	837	-0.12%
2022/07/05	3	56.20	1	56.00	57.20	2	834	0.24%
2022/07/04	23	53.84	1	55.20	52.60	22	811	2.71%
2022/07/01	2	59.85	10	59.45	58.00	-8	779	-1.03%
2022/06/30	3	62.63	20	63.21	62.00	-17	759	-2.24%
2022/06/29	1	62.60	6	63.90	63.50	-5	766	-0.65%
2022/06/28	7	64.36	0	0.00	62.70	7	755	0.93%
2022/06/27	19	64.09	21	62.79	65.00	-2	740	-0.27%
2022/06/24	21	62.70	2	62.40	63.10	19	721	2.63%
2022/06/23	20	61.05	2	60.50	60.50	18	707	2.54%
2022/06/22	20	62.80	21	61.13	61.20	-1	703	-0.14%
2022/06/21	10	61.70	0	0.00	62.00	10	690	1.45%
2022/06/20	11	64.01	0	0.00	60.60	11	683	1.61%
2022/06/17	1	63.20	2	62.85	62.60	-1	666	-0.15%
2022/06/16	13	63.04	1	65.00	63.60	12	654	1.83%
2022/06/15	21	62.84	2	62.95	62.00	19	617	3.08%
2022/06/14	16	60.00	0	0.00	61.00	16	602	2.66%
2022/06/10	20	62.78	0	0.00	62.90	20	602	3.32%
2022/06/08	10	61.70	0	0.00	61.60	10	603	1.66%
2022/06/07	20	62.24	0	0.00	61.90	20	608	3.29%
2022/06/02	1	62.20	0	0.00	62.10	1	619	0.16%
2022/06/01	1	62.50	0	0.00	62.50	1	640	0.16%
2022/05/31	12	62.83	0	0.00	63.60	12	642	1.87%
2022/05/30	10	63.40	0	0.00	63.50	10	641	1.56%
2022/05/27	32	64.42	12	65.23	63.90	20	638	3.13%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/25	14	59.54	0	0.00	59.50	14	546	2.56%
2022/05/23	10	60.20	10	60.10	60.10	0	582	0.00%
2022/05/19	5	59.10	5	59.00	59.20	0	604	0.00%
2022/05/17	15	59.09	5	59.02	59.20	10	616	1.62%
2022/05/16	15	59.27	10	59.04	59.00	5	622	0.80%
2022/05/10	35	60.27	0	0.00	60.60	35	645	5.42%
2022/05/06	35	62.59	0	0.00	62.60	35	661	5.29%
2022/05/05	15	63.03	0	0.00	62.90	15	676	2.22%
2022/05/04	10	62.60	0	0.00	62.60	10	682	1.47%
2022/05/03	1	62.90	0	0.00	62.80	1	682	0.15%
2022/04/29	10	63.20	0	0.00	62.60	10	684	1.46%
2022/04/28	14	64.53	2	63.85	63.60	12	679	1.77%
2022/04/27	21	65.63	1	65.80	65.80	20	670	2.98%
2022/04/26	7	68.21	17	68.57	67.70	-10	667	-1.50%
2022/04/25	4	68.40	5	69.88	67.20	-1	641	-0.16%
2022/04/21	0	0.00	17	66.46	66.50	-17	577	-2.94%
2022/04/20	18	64.97	9	64.92	65.00	9	564	1.59%
2022/04/18	1	64.20	1	64.10	64.00	0	558	0.00%
2022/04/15	1	63.60	1	64.00	63.80	0	560	0.00%
2022/04/14	7	63.69	5	63.68	63.20	2	560	0.36%
2022/04/13	5	61.80	1	61.80	61.90	4	556	0.72%
2022/04/07	2	63.30	0	0.00	62.80	2	563	0.36%
2022/04/06	15	64.56	0	0.00	64.10	15	561	2.67%
2022/04/01	6	64.52	7	64.91	64.80	-1	562	-0.18%
2022/03/30	0	0.00	1	63.80	63.80	-1	555	-0.18%
2022/03/29	0	0.00	1	63.60	63.80	-1	563	-0.18%
2022/03/28	1	62.40	0	0.00	62.90	1	565	0.18%
2022/03/25	0	0.00	5	63.50	63.40	-5	569	-0.88%
2022/03/21	4	63.40	0	0.00	63.30	4	600	0.67%
2022/03/17	0	0.00	1	62.20	62.30	-1	681	-0.15%
2022/03/16	1	61.20	0	0.00	60.90	1	696	0.14%
2022/03/14	0	0.00	1	62.10	62.30	-1	723	-0.14%
2022/03/10	1	63.30	0	0.00	63.30	1	754	0.13%
2022/03/08	2	62.85	0	0.00	62.10	2	759	0.26%
2022/03/07	2	67.15	1	65.00	64.60	1	749	0.13%
2022/02/24	3	70.90	0	0.00	69.10	3	824	0.36%
2022/02/23	1	72.30	2	71.80	72.50	-1	814	-0.12%
2022/02/22	1	71.60	0	0.00	70.90	1	802	0.12%
2022/02/21	0	0.00	1	72.10	72.30	-1	795	-0.13%
2022/02/18	1	70.50	0	0.00	71.10	1	809	0.12%
2022/02/15	1	72.90	0	0.00	72.30	1	817	0.12%
2022/02/14	0	0.00	1	70.40	70.20	-1	807	-0.12%
2022/02/08	0	0.00	1	72.00	71.90	-1	791	-0.13%
2022/02/07	2	69.30	4	69.95	69.70	-2	780	-0.26%
2022/01/26	0	0.00	1	67.50	66.90	-1	771	-0.13%
2022/01/21	2	68.00	0	0.00	67.70	2	803	0.25%
2022/01/19	0	0.00	1	69.30	69.60	-1	866	-0.12%
2022/01/17	0	0.00	1	68.00	67.20	-1	885	-0.11%
2022/01/12	2	66.95	1	67.30	67.10	1	923	0.11%
2022/01/10	2	67.65	1	68.90	67.50	1	943	0.11%
2022/01/07	0	0.00	1	67.20	67.20	-1	953	-0.10%
2022/01/05	0	0.00	1	68.40	68.40	-1	977	-0.10%
2022/01/03	1	69.60	0	0.00	69.80	1	1,046	0.10%
2021/12/29	1	71.30	1	71.00	70.90	0	1,110	0.00%
2021/12/28	0	0.00	1	70.10	70.20	-1	1,159	-0.09%
2021/12/27	1	70.70	1	70.80	70.10	0	1,270	0.00%
2021/12/23	1	71.50	0	0.00	71.50	1	1,611	0.06%
2021/12/20	1	73.10	1	72.90	72.80	0	1,697	0.00%
2021/12/17	0	0.00	3	72.73	72.40	-3	1,940	-0.15%
2021/12/16	2	73.90	2	74.25	72.90	0	1,969	0.00%
2021/12/14	1	74.30	1	72.60	72.50	0	1,976	0.00%
2021/12/13	8	75.46	5	75.64	75.80	3	1,950	0.15%
2021/12/10	1	73.00	2	73.20	73.60	-1	1,897	-0.05%
2021/12/09	0	0.00	1	72.90	71.70	-1	1,889	-0.05%
2021/12/08	3	72.27	4	72.30	72.50	-1	1,877	-0.05%
2021/12/07	1	70.30	2	70.45	70.90	-1	1,852	-0.05%
2021/12/06	1	72.00	1	72.30	71.80	0	1,838	0.00%
2021/12/03	5	69.96	6	70.03	71.20	-1	1,815	-0.06%
2021/12/02	3	69.73	3	70.10	69.40	0	1,810	0.00%
2021/12/01	4	69.00	4	69.20	69.00	0	1,806	0.00%
2021/11/29	2	69.75	0	0.00	69.20	2	1,796	0.11%
2021/11/26	1	72.20	1	73.90	71.30	0	1,776	0.00%
2021/11/25	3	71.33	9	72.37	72.10	-6	1,740	-0.34%
2021/11/24	2	69.45	0	0.00	69.50	2	1,699	0.12%
2021/11/23	2	69.30	1	69.10	68.50	1	1,698	0.06%
2021/11/22	1	69.20	2	69.00	68.60	-1	1,708	-0.06%
2021/11/19	0	0.00	10	67.61	67.80	-10	1,697	-0.59%
2021/11/17	1	68.10	1	69.50	68.00	0	1,692	0.00%
2021/11/16	5	66.70	6	66.63	68.30	-1	1,670	-0.06%
2021/11/15	1	66.20	1	67.30	66.10	0	1,661	0.00%
2021/11/10	1	65.90	20	65.71	65.90	-19	1,673	-1.14%
2021/11/09	1	66.20	0	0.00	66.10	1	1,691	0.06%
2021/11/08	1	66.50	1	66.70	66.70	0	1,714	0.00%
2021/11/05	5	66.60	5	66.34	66.40	0	1,725	0.00%
2021/11/04	1	66.60	0	0.00	66.40	1	1,725	0.06%
2021/11/03	0	0.00	1	67.50	67.50	-1	1,722	-0.06%
2021/11/02	1	65.80	10	67.06	65.50	-9	1,723	-0.52%
2021/11/01	16	66.94	15	67.00	67.00	1	1,705	0.06%
2021/10/29	15	67.47	19	66.93	66.80	-4	1,702	-0.24%
2021/10/28	12	68.29	0	0.00	68.00	12	1,688	0.71%
2021/10/27	2	69.60	3	70.40	69.60	-1	1,671	-0.06%
2021/10/26	0	0.00	1	66.20	65.60	-1	1,624	-0.06%
2021/10/22	10	68.54	11	66.98	66.80	-1	1,611	-0.06%
2021/10/21	2	68.80	2	68.55	68.50	0	1,597	0.00%
2021/10/20	10	69.28	8	68.00	67.80	2	1,587	0.13%
2021/10/19	11	69.70	10	69.10	69.10	1	1,576	0.06%
2021/10/18	8	70.66	8	69.88	69.80	0	1,570	0.00%
2021/10/15	8	70.55	7	69.20	69.00	1	1,560	0.06%
2021/10/13	1	69.00	0	0.00	69.30	1	1,550	0.06%
2021/10/07	1	74.50	2	74.80	74.20	-1	1,459	-0.07%
2021/10/06	25	77.47	23	76.54	75.20	2	1,433	0.14%
2021/10/05	4	75.70	4	77.90	76.70	0	1,398	0.00%
2021/10/04	5	78.88	5	80.24	78.00	0	1,350	0.00%
2021/10/01	17	79.35	17	83.01	80.90	0	1,238	0.00%
2021/09/30	9	77.82	6	78.32	79.40	3	1,001	0.30%
2021/09/29	1	73.20	8	72.40	72.20	-7	898	-0.78%
2021/09/27	7	74.90	2	75.80	73.50	5	863	0.58%
2021/09/24	41	76.13	15	77.42	77.00	26	814	3.19%
2021/09/23	2	73.90	6	73.90	73.90	-4	570	-0.70%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/15	1	62.30	0	0.00	62.20	1	513	0.19%
2021/09/14	0	0.00	1	64.00	63.00	-1	511	-0.20%
2021/09/09	0	0.00	1	63.00	62.20	-1	513	-0.19%
2021/09/07	1	62.10	0	0.00	61.90	1	516	0.19%
2021/09/06	2	63.00	0	0.00	62.60	2	514	0.39%
2021/09/02	4	64.68	0	0.00	64.70	4	522	0.77%
2021/09/01	0	0.00	1	64.30	64.50	-1	523	-0.19%
2021/08/31	1	63.90	0	0.00	63.50	1	524	0.19%
2021/08/26	0	0.00	1	66.00	66.10	-1	524	-0.19%
2021/08/23	0	0.00	1	63.80	63.50	-1	570	-0.18%
2021/08/20	1	61.50	0	0.00	62.00	1	570	0.18%
2021/08/13	1	67.70	1	69.60	65.60	0	562	0.00%
2021/08/12	2	68.10	2	68.65	68.10	0	583	0.00%
2021/08/11	3	65.20	1	65.90	66.00	2	571	0.35%
2021/08/06	0	0.00	3	64.93	65.00	-3	575	-0.52%
2021/07/29	1	62.80	4	62.53	63.70	-3	585	-0.51%
2021/07/28	1	61.20	1	61.20	61.10	0	578	0.00%
2021/07/26	1	62.40	0	0.00	62.20	1	591	0.17%
2021/07/20	1	65.90	1	66.40	64.60	0	601	0.00%
2021/07/15	5	63.50	2	63.90	64.30	3	605	0.50%
2021/07/14	3	63.03	0	0.00	62.80	3	615	0.49%
2021/07/08	0	0.00	1	64.40	64.20	-1	620	-0.16%
2021/07/07	0	0.00	1	64.60	64.50	-1	625	-0.16%
2021/07/05	1	64.40	0	0.00	64.60	1	629	0.16%
2021/07/02	0	0.00	10	65.40	65.40	-10	630	-1.59%
2021/06/29	1	67.30	0	0.00	66.70	1	625	0.16%
2021/06/21	1	67.80	0	0.00	67.60	1	630	0.16%
2021/06/16	1	70.00	0	0.00	69.60	1	632	0.16%
2021/06/04	1	70.40	0	0.00	70.50	1	624	0.16%
2021/06/02	1	71.80	0	0.00	70.50	1	633	0.16%
2021/06/01	1	73.10	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	3	74.93	76.00	-3	608	-0.49%
2021/05/28	1	72.00	0	0.00	72.00	1	589	0.17%
2021/05/27	1	72.10	0	0.00	71.80	1	611	0.16%
2021/05/25	0	0.00	3	71.63	70.50	-3	615	-0.49%
2021/05/21	1	71.20	1	71.40	71.40	0	637	0.00%
2021/05/20	1	73.20	3	72.47	72.10	-2	661	-0.31%
2021/05/19	1	67.96	3	65.00	68.50	-2	629	-0.31%
2021/05/18	12	61.75	0	0.00	62.30	12	616	1.95%
2021/05/17	5	59.70	1	61.30	59.30	4	609	0.66%
2021/05/14	5	64.16	0	0.00	63.40	5	602	0.83%
2021/05/13	3	62.67	0	0.00	62.50	3	601	0.50%
2021/05/12	7	67.06	5	65.80	64.30	2	591	0.34%
2021/05/11	0	0.00	9	66.80	66.10	-9	580	-1.55%
2021/05/07	0	0.00	1	69.90	69.40	-1	577	-0.17%
2021/05/05	2	68.05	0	0.00	67.70	2	592	0.34%
2021/05/04	1	67.60	0	0.00	67.60	1	597	0.17%
2021/05/03	1	70.30	0	0.00	70.10	1	593	0.17%
2021/04/29	1	72.30	0	0.00	72.10	1	599	0.17%
2021/04/28	1	72.90	1	74.40	72.90	0	600	0.00%
2021/04/27	1	74.90	2	75.00	74.20	-1	600	-0.17%
2021/04/26	1	73.70	0	0.00	73.60	1	598	0.17%
2021/04/22	1	75.30	0	0.00	74.00	1	606	0.16%
2021/04/20	0	0.00	2	75.70	76.60	-2	599	-0.33%
2021/04/19	2	73.95	4	74.00	73.50	-2	589	-0.34%
2021/04/14	2	73.80	0	0.00	73.60	2	590	0.34%
2021/04/13	1	75.80	0	0.00	75.00	1	589	0.17%
2021/04/12	0	0.00	3	76.93	77.00	-3	586	-0.51%
2021/04/09	4	75.18	0	0.00	75.40	4	580	0.69%
2021/04/08	1	76.00	2	76.10	76.10	-1	572	-0.17%
2021/04/07	1	77.10	0	0.00	77.20	1	564	0.18%
2021/04/06	0	0.00	2	77.10	77.10	-2	565	-0.35%
2021/03/31	1	77.80	1	78.00	77.70	0	564	0.00%
2021/03/30	1	78.30	0	0.00	77.80	1	564	0.18%
2021/03/22	1	76.10	0	0.00	75.50	1	584	0.17%
2021/03/18	0	0.00	1	76.10	76.60	-1	585	-0.17%
2021/03/17	1	76.10	0	0.00	75.50	1	599	0.17%
2021/03/08	1	78.70	0	0.00	78.00	1	698	0.14%
2021/03/05	1	80.00	0	0.00	80.20	1	693	0.14%
2021/03/03	0	0.00	1	82.50	80.60	-1	688	-0.15%
2021/03/02	1	82.30	1	82.90	81.80	0	681	0.00%
2021/02/26	1	79.00	0	0.00	80.60	1	656	0.15%
2021/02/25	0	0.00	1	78.00	78.30	-1	648	-0.15%
2021/02/24	2	78.05	1	77.60	77.60	1	646	0.15%
2021/02/23	2	81.60	3	79.53	78.50	-1	640	-0.16%
2021/02/22	3	82.00	2	80.65	83.00	1	621	0.16%
2021/02/19	8	75.06	0	0.00	76.30	8	595	1.34%
2021/02/03	2	70.10	0	0.00	70.20	2	571	0.35%
2021/01/22	2	73.55	0	0.00	73.60	2	556	0.36%
2021/01/20	2	77.15	0	0.00	75.10	2	543	0.37%
2021/01/18	1	78.60	0	0.00	78.50	1	534	0.19%
2021/01/15	1	78.60	0	0.00	78.60	1	529	0.19%
2021/01/12	1	80.80	1	80.70	80.70	0	517	0.00%
2021/01/08	1	82.80	0	0.00	82.10	1	511	0.20%
2021/01/06	1	81.90	0	0.00	81.70	1	510	0.20%
2021/01/05	1	85.00	0	0.00	84.10	1	509	0.20%
2021/01/04	0	0.00	5	84.10	84.50	-5	516	-0.97%
2020/12/29	1	84.80	0	0.00	84.00	1	545	0.18%
2020/12/28	1	85.40	0	0.00	85.00	1	547	0.18%
2020/12/25	1	85.80	0	0.00	85.30	1	548	0.18%
2020/12/24	1	86.20	0	0.00	86.00	1	559	0.18%
2020/12/23	0	0.00	3	87.67	86.30	-3	564	-0.53%
2020/12/22	1	84.60	0	0.00	84.60	1	572	0.17%
2020/12/18	1	87.00	1	85.60	86.50	0	597	0.00%
2020/12/17	1	83.00	0	0.00	83.00	1	602	0.17%
2020/12/11	3	85.53	0	0.00	84.70	3	630	0.48%
2020/12/10	1	88.10	3	87.17	88.20	-2	621	-0.32%
2020/12/08	12	80.28	0	0.00	79.40	12	613	1.96%
2020/12/07	2	81.85	0	0.00	82.20	2	597	0.33%
2020/12/04	1	86.10	0	0.00	85.90	1	581	0.17%
2020/12/03	2	86.85	0	0.00	86.50	2	592	0.34%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/30	5	86.70	0	0.00	86.50	5	694	0.72%
2020/11/27	2	86.95	0	0.00	86.60	2	727	0.27%
2020/11/25	1	87.30	0	0.00	87.00	1	849	0.12%
2020/11/05	0	0.00	1	87.70	87.10	-1	1,491	-0.07%
2020/11/02	0	0.00	11	87.69	88.00	-11	1,498	-0.73%
2020/10/30	2	89.45	3	90.23	89.00	-1	1,499	-0.07%
2020/10/26	2	87.20	0	0.00	87.20	2	1,490	0.13%
2020/10/21	0	0.00	1	88.30	88.50	-1	1,502	-0.07%
2020/10/14	0	0.00	3	89.93	89.70	-3	1,538	-0.20%
2020/10/13	7	89.11	5	89.28	89.30	2	1,558	0.13%
2020/10/08	5	90.10	0	0.00	90.10	5	1,559	0.32%
2020/10/07	3	90.20	0	0.00	90.20	3	1,572	0.19%
2020/10/06	0	0.00	5	93.90	93.70	-5	1,586	-0.32%
2020/09/30	1	91.60	0	0.00	92.00	1	1,757	0.06%
2020/09/29	10	92.86	6	92.88	92.00	4	1,812	0.22%
2020/09/28	5	91.30	1	91.70	91.10	4	1,812	0.22%
2020/09/25	0	0.00	3	91.00	91.00	-3	1,816	-0.17%
2020/09/24	2	97.30	4	95.50	95.00	-2	1,813	-0.11%
2020/09/23	2	99.65	2	100.75	99.10	0	1,813	0.00%
2020/09/22	2	101.00	0	0.00	101.00	2	1,809	0.11%
2020/09/18	1	104.00	0	0.00	106.50	1	1,805	0.06%
2020/09/17	2	106.00	1	106.50	104.50	1	1,810	0.06%
2020/09/15	0	0.00	2	107.25	105.50	-2	1,824	-0.11%
2020/09/14	0	0.00	2	106.25	104.50	-2	1,826	-0.11%
2020/09/11	1	107.50	2	106.75	106.50	-1	1,827	-0.05%
2020/09/10	0	0.00	1	105.00	103.50	-1	1,812	-0.06%
2020/09/09	1	105.50	0	0.00	105.00	1	1,811	0.06%
2020/09/08	2	103.75	1	104.50	107.00	1	1,809	0.06%
2020/09/07	1	105.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	2	107.75	1	108.50	108.00	1	1,799	0.06%
2020/09/03	4	111.13	4	111.75	112.50	0	1,781	0.00%
2020/09/02	2	108.75	1	106.50	106.50	1	1,742	0.06%
2020/09/01	6	110.33	4	111.13	110.00	2	1,715	0.12%
2020/08/31	5	116.60	7	117.57	115.00	-2	1,669	-0.12%
2020/08/28	15	121.33	9	121.00	123.00	6	1,613	0.37%
2020/08/27	8	122.50	12	122.50	122.50	-4	1,457	-0.27%
2020/08/26	6	109.67	5	109.20	111.50	1	1,434	0.07%
2020/08/25	4	102.13	0	0.00	101.50	4	1,327	0.30%
2020/08/24	1	102.00	5	101.60	102.00	-4	1,297	-0.31%
2020/08/21	2	96.45	7	97.10	98.90	-5	1,260	-0.40%
2020/08/20	4	96.15	5	94.26	93.60	-1	1,255	-0.08%
2020/08/19	1	101.00	8	100.08	99.80	-7	1,251	-0.56%
2020/08/18	4	95.25	3	96.17	97.70	1	1,237	0.08%
2020/08/17	0	0.00	6	95.10	97.00	-6	1,219	-0.49%
2020/08/14	1	89.50	1	89.40	89.60	0	1,176	0.00%
2020/08/06	0	0.00	1	87.50	88.00	-1	1,206	-0.08%
2020/08/04	0	0.00	1	88.00	86.90	-1	1,218	-0.08%
2020/07/31	1	87.30	0	0.00	87.10	1	1,287	0.08%
2020/07/30	0	0.00	1	88.40	87.80	-1	1,302	-0.08%
2020/07/28	1	86.70	0	0.00	86.40	1	1,332	0.08%
2020/07/27	1	86.80	0	0.00	86.60	1	1,348	0.07%
2020/07/24	2	87.45	0	0.00	86.70	2	1,362	0.15%
2020/07/21	0	0.00	1	89.90	89.30	-1	1,397	-0.07%
2020/07/20	3	87.13	0	0.00	88.70	3	1,411	0.21%
2020/07/13	4	94.65	2	95.65	93.60	2	1,469	0.14%
2020/07/10	5	98.40	6	99.92	96.50	-1	1,463	-0.07%
2020/07/09	4	101.10	15	102.07	104.50	-11	1,431	-0.77%
2020/07/08	4	93.35	2	93.70	95.00	2	1,387	0.14%
2020/07/07	2	90.05	0	0.00	89.50	2	1,338	0.15%
2020/07/06	1	89.20	0	0.00	89.10	1	1,339	0.07%
2020/07/03	0	0.00	20	89.09	88.90	-20	1,347	-1.48%
2020/07/01	0	0.00	1	89.40	89.90	-1	1,395	-0.07%
2020/06/30	8	90.16	1	90.00	89.80	7	1,409	0.50%
2020/06/29	1	91.20	0	0.00	90.60	1	1,412	0.07%
2020/06/24	1	92.10	0	0.00	92.00	1	1,410	0.07%
2020/06/23	3	93.97	6	93.87	93.50	-3	1,411	-0.21%
2020/06/22	13	94.94	0	0.00	94.70	13	1,412	0.92%
2020/06/19	2	93.00	1	93.10	91.90	1	1,408	0.07%
2020/06/18	2	94.65	1	95.00	94.10	1	1,412	0.07%
2020/06/17	9	93.97	4	93.70	93.70	5	1,409	0.35%
2020/06/16	5	91.20	1	91.40	91.50	4	1,416	0.28%
2020/06/12	4	87.10	2	87.95	88.80	2	1,460	0.14%
2020/06/11	1	90.20	1	90.40	90.30	0	1,467	0.00%
2020/06/10	0	0.00	2	93.85	93.80	-2	1,483	-0.13%
2020/06/09	4	94.33	2	94.35	94.00	2	1,507	0.13%
2020/06/08	5	92.04	0	0.00	92.00	5	1,524	0.33%
2020/06/03	0	0.00	1	91.60	91.30	-1	1,551	-0.06%
2020/06/02	3	90.97	0	0.00	90.60	3	1,547	0.19%
2020/05/29	0	0.00	2	94.70	94.50	-2	1,536	-0.13%
2020/05/28	2	93.95	0	0.00	93.50	2	1,538	0.13%
2020/05/27	3	96.60	0	0.00	95.70	3	1,540	0.19%
2020/05/26	1	100.00	5	99.22	96.60	-4	1,534	-0.26%
2020/05/25	6	96.12	1	97.40	97.80	5	1,508	0.33%
2020/05/22	2	95.20	4	94.60	93.70	-2	1,487	-0.13%
2020/05/21	3	92.70	0	0.00	93.30	3	1,470	0.20%
2020/05/20	0	0.00	1	90.50	90.00	-1	1,454	-0.07%
2020/05/19	1	91.00	1	91.40	91.60	0	1,450	0.00%
2020/05/18	2	89.25	1	89.90	89.60	1	1,455	0.07%
2020/05/15	3	89.83	0	0.00	89.00	3	1,451	0.21%
2020/05/14	1	92.30	1	92.10	91.10	0	1,445	0.00%
2020/05/13	1	92.60	1	93.50	93.50	0	1,439	0.00%
2020/05/11	1	93.50	0	0.00	93.10	1	1,447	0.07%
2020/05/08	1	95.80	2	96.65	94.10	-1	1,441	-0.07%
2020/05/07	3	97.67	3	98.13	97.90	0	1,417	0.00%
2020/05/06	1	94.20	1	94.60	93.00	0	1,393	0.00%
2020/05/05	2	92.25	0	0.00	92.50	2	1,389	0.14%
2020/05/04	1	94.70	1	95.00	94.20	0	1,390	0.00%
2020/04/30	2	97.00	2	97.45	96.90	0	1,456	0.00%
2020/04/28	2	96.40	1	95.80	95.20	1	1,504	0.07%
2020/04/27	1	93.10	0	0.00	94.40	1	1,516	0.07%
2020/04/23	0	0.00	3	92.37	92.50	-3	1,501	-0.20%
2020/04/22	3	91.03	0	0.00	92.00	3	1,484	0.20%
2020/04/21	0	0.00	3	91.03	86.80	-3	1,457	-0.21%
2020/04/20	3	93.13	0	0.00	91.50	3	1,443	0.21%
2020/04/17	0	0.00	1	91.80	91.10	-1	1,456	-0.07%
2020/04/16	1	91.00	2	92.00	92.00	-1	1,455	-0.07%
2020/04/15	1	93.50	3	93.37	90.30	-2	1,465	-0.14%
2020/04/14	0	0.00	5	92.88	92.20	-5	1,454	-0.34%
2020/04/13	3	87.13	1	89.00	89.10	2	1,415	0.14%
2020/04/10	2	80.90	0	0.00	81.00	2	1,375	0.15%
2020/04/09	1	81.20	1	80.80	80.70	0	1,394	0.00%
2020/04/07	0	0.00	4	82.05	82.00	-4	1,377	-0.29%
2020/04/06	3	76.87	1	77.20	78.30	2	1,338	0.15%
2020/04/01	0	0.00	2	70.80	71.20	-2	1,310	-0.15%
2020/03/31	2	68.15	0	0.00	67.60	2	1,297	0.15%
2020/03/30	1	64.90	0	0.00	64.50	1	1,288	0.08%
2020/03/26	2	62.30	0	0.00	62.90	2	1,300	0.15%
2020/03/23	0	0.00	1	56.30	55.00	-1	1,444	-0.07%
2020/03/20	1	54.90	0	0.00	57.10	1	1,466	0.07%
2020/03/19	1	52.40	6	53.43	52.40	-5	1,522	-0.33%
2020/03/18	0	0.00	3	61.07	58.20	-3	1,598	-0.19%
2020/03/17	0	0.00	2	64.45	61.30	-2	1,697	-0.12%
2020/03/16	1	68.60	3	69.37	67.80	-2	1,678	-0.12%
2020/03/13	5	67.50	1	67.50	68.10	4	1,652	0.24%
2020/03/12	5	77.46	0	0.00	75.00	5	1,631	0.31%
2020/03/10	1	82.90	1	81.80	82.50	0	1,592	0.00%
2020/03/09	2	87.90	0	0.00	86.40	2	1,571	0.13%
2020/03/06	0	0.00	4	90.00	89.90	-4	1,570	-0.25%
2020/03/05	1	91.30	1	89.00	91.10	0	1,579	0.00%
2020/03/02	1	86.30	0	0.00	86.30	1	1,663	0.06%
2020/02/27	3	89.63	0	0.00	89.00	3	1,888	0.16%
2020/02/26	3	90.73	0	0.00	90.50	3	1,893	0.16%
2020/02/25	0	0.00	2	91.00	91.30	-2	1,922	-0.10%
2020/02/24	4	93.38	0	0.00	93.40	4	1,924	0.21%
2020/02/20	0	0.00	2	96.60	95.60	-2	1,935	-0.10%
2020/02/19	2	95.95	1	94.60	96.20	1	1,941	0.05%
2020/02/18	2	94.45	0	0.00	94.40	2	1,941	0.10%
2020/02/17	0	0.00	1	93.60	93.50	-1	1,969	-0.05%
2020/02/13	0	0.00	5	96.40	94.90	-5	1,989	-0.25%
2020/02/12	10	96.22	0	0.00	96.50	10	2,003	0.50%
2020/02/11	2	94.25	1	93.90	94.50	1	2,028	0.05%
2020/02/10	1	93.90	1	94.30	93.90	0	2,039	0.00%
2020/02/07	0	0.00	1	96.80	95.40	-1	2,044	-0.05%
2020/02/06	3	99.70	0	0.00	99.00	3	2,042	0.15%
2020/02/05	1	101.00	1	100.00	98.90	0	2,078	0.00%
2020/02/04	5	103.68	14	101.69	102.00	-9	2,061	-0.44%
2020/02/03	6	96.42	2	89.50	101.50	4	1,991	0.20%
2020/01/31	4	92.18	2	91.80	92.50	2	1,940	0.10%
2020/01/30	3	93.07	2	96.10	91.10	1	1,930	0.05%
2020/01/20	1	94.20	2	93.60	94.00	-1	1,914	-0.05%
2020/01/17	1	95.00	3	94.53	93.20	-2	1,914	-0.10%
2020/01/14	2	94.30	3	94.93	94.00	-1	1,927	-0.05%
2020/01/13	2	96.00	2	95.70	95.30	0	1,920	0.00%
2020/01/10	2	91.50	11	90.61	91.90	-9	1,891	-0.48%
2020/01/09	4	90.35	10	90.40	90.40	-6	1,889	-0.32%
2020/01/08	0	0.00	2	93.20	92.40	-2	1,880	-0.11%
2020/01/07	10	96.30	0	0.00	95.10	10	1,881	0.53%
2019/12/27	6	99.30	0	0.00	99.10	6	1,921	0.31%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/20	2	98.95	8	100.23	101.50	-6	1,946	-0.31%
2019/12/19	8	95.80	2	95.35	94.60	6	1,880	0.32%
2019/12/18	2	100.20	0	0.00	99.80	2	1,808	0.11%
2019/12/17	0	0.00	5	103.00	102.50	-5	1,770	-0.28%
2019/12/16	8	101.50	1	105.00	104.00	7	1,742	0.40%
2019/12/13	7	107.07	3	106.33	106.00	4	1,665	0.24%
2019/12/12	6	118.75	7	120.07	117.50	-1	1,555	-0.06%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/04	0	0.00	1	132.50	132.50	-1	1,425	-0.07%
2019/11/29	0	0.00	1	137.00	136.50	-1	1,428	-0.07%
2019/11/28	1	136.00	0	0.00	138.50	1	1,426	0.07%
2019/11/27	6	134.33	4	134.13	133.00	2	1,382	0.14%
2019/11/26	1	132.50	0	0.00	131.00	1	1,339	0.07%
2019/11/25	1	133.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	1	135.00	1	135.00	134.50	0	1,091	0.00%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/15	1	131.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/13	1	134.50	0	0.00	133.50	1	990	0.10%
2019/11/12	0	0.00	2	136.75	135.00	-2	989	-0.20%
2019/11/11	0	0.00	1	137.00	137.50	-1	983	-0.10%
2019/11/08	2	134.75	2	134.00	133.00	0	973	0.00%
2019/11/07	2	136.00	0	0.00	135.50	2	951	0.21%
2019/11/05	2	138.50	0	0.00	138.50	2	939	0.21%
2019/11/04	4	141.13	3	141.00	140.00	1	946	0.11%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/31	2	133.50	1	134.00	133.50	1	939	0.11%
2019/10/29	0	0.00	3	135.00	133.50	-3	934	-0.32%
2019/10/28	0	0.00	1	135.00	135.00	-1	945	-0.11%
2019/10/25	6	137.67	0	0.00	137.00	6	936	0.64%
2019/10/24	1	139.00	1	137.50	138.50	0	937	0.00%
2019/10/23	1	141.00	0	0.00	138.00	1	935	0.11%
2019/10/17	1	136.50	1	138.00	138.50	0	939	0.00%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	7	139.50	0	0.00	138.50	7	988	0.71%
2019/10/08	0	0.00	1	147.50	147.50	-1	935	-0.11%
2019/10/04	1	148.50	0	0.00	148.00	1	941	0.11%
2019/10/03	4	149.25	4	149.25	148.00	0	944	0.00%
2019/10/01	0	0.00	1	147.00	147.50	-1	916	-0.11%
2019/09/27	2	149.00	1	151.00	149.00	1	908	0.11%
2019/09/26	5	145.50	0	0.00	145.00	5	869	0.57%
2019/09/24	0	0.00	1	150.00	150.00	-1	900	-0.11%
2019/09/20	0	0.00	1	150.00	149.50	-1	906	-0.11%
2019/09/11	1	151.50	0	0.00	151.50	1	981	0.10%
2019/09/06	0	0.00	1	149.50	149.00	-1	995	-0.10%
2019/09/03	4	151.50	4	151.00	149.00	0	1,049	0.00%
2019/09/02	2	150.25	1	149.00	149.00	1	1,036	0.10%
2019/08/29	0	0.00	1	143.50	143.50	-1	1,021	-0.10%
2019/08/28	6	145.00	0	0.00	145.00	6	1,033	0.58%
2019/08/27	0	0.00	2	143.75	144.00	-2	1,037	-0.19%
2019/08/26	1	141.00	0	0.00	140.50	1	1,032	0.10%
2019/08/23	1	145.00	1	145.00	143.00	0	1,033	0.00%
2019/08/22	2	143.25	0	0.00	143.00	2	1,052	0.19%
2019/08/20	2	144.00	2	145.00	144.00	0	1,059	0.00%
2019/08/19	1	143.00	1	142.50	142.50	0	1,056	0.00%
2019/08/16	0	0.00	1	142.50	142.50	-1	1,058	-0.09%
2019/08/15	2	143.00	0	0.00	143.50	2	1,063	0.19%
2019/08/14	2	143.75	1	143.00	141.00	1	1,068	0.09%
2019/08/13	4	144.00	0	0.00	142.00	4	1,069	0.37%
2019/08/05	0	0.00	1	150.50	150.50	-1	1,085	-0.09%
2019/08/02	0	0.00	1	165.00	158.50	-1	1,082	-0.09%
2019/07/31	1	166.50	0	0.00	167.00	1	1,070	0.09%
2019/07/30	0	0.00	1	168.50	165.00	-1	1,059	-0.09%
2019/07/29	1	167.50	0	0.00	168.50	1	1,047	0.10%
2019/07/25	5	162.50	0	0.00	163.00	5	1,034	0.48%
2019/07/23	1	167.50	1	165.50	164.50	0	1,052	0.00%
2019/07/22	0	0.00	1	168.50	166.50	-1	1,054	-0.09%
2019/07/19	1	171.00	6	169.92	169.50	-5	1,048	-0.48%
2019/07/18	0	0.00	5	171.50	168.00	-5	1,035	-0.48%
2019/07/17	1	167.00	0	0.00	167.50	1	991	0.10%
2019/07/16	1	164.00	2	164.50	164.00	-1	965	-0.10%
2019/07/15	2	160.75	2	161.25	161.50	0	947	0.00%
2019/07/12	5	160.50	0	0.00	160.00	5	957	0.52%
2019/07/11	0	0.00	1	161.00	160.50	-1	959	-0.10%
2019/07/03	1	165.00	0	0.00	165.00	1	971	0.10%
2019/07/02	2	164.25	1	164.00	165.00	1	970	0.10%
2019/07/01	0	0.00	1	159.50	159.50	-1	944	-0.11%
2019/06/28	1	161.00	1	159.50	159.00	0	958	0.00%
2019/06/27	1	160.50	0	0.00	159.50	1	959	0.10%
2019/06/25	1	162.50	0	0.00	159.00	1	973	0.10%
2019/06/24	0	0.00	1	163.00	161.50	-1	962	-0.10%
2019/06/21	1	158.50	0	0.00	157.00	1	944	0.11%
2019/06/20	0	0.00	2	155.50	157.50	-2	939	-0.21%
2019/06/19	1	151.50	0	0.00	152.00	1	923	0.11%
2019/06/17	1	152.00	1	153.50	151.00	0	926	0.00%
2019/06/14	1	151.00	0	0.00	151.00	1	921	0.11%
2019/06/13	0	0.00	1	151.00	151.00	-1	944	-0.11%
2019/06/12	0	0.00	1	152.50	152.50	-1	956	-0.10%
2019/06/04	0	0.00	2	139.25	138.50	-2	956	-0.21%
2019/05/31	1	138.50	0	0.00	139.00	1	1,011	0.10%
2019/05/29	1	140.00	0	0.00	136.00	1	1,075	0.09%
2019/05/28	0	0.00	1	133.50	133.50	-1	1,074	-0.09%
2019/05/27	0	0.00	1	134.50	134.00	-1	1,081	-0.09%
2019/05/24	0	0.00	1	137.00	137.00	-1	1,096	-0.09%
2019/05/20	0	0.00	3	137.00	138.00	-3	1,230	-0.24%
2019/05/15	1	139.00	0	0.00	140.00	1	1,307	0.08%
2019/05/14	5	139.50	0	0.00	138.50	5	1,307	0.38%
2019/05/13	1	140.00	0	0.00	136.50	1	1,310	0.08%
2019/05/08	5	154.00	0	0.00	154.00	5	1,302	0.38%
2019/05/06	1	153.00	0	0.00	153.00	1	1,320	0.08%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/30	2	159.00	1	159.00	157.00	1	1,405	0.07%
2019/04/29	1	155.50	0	0.00	155.50	1	1,401	0.07%
2019/04/24	0	0.00	1	165.00	164.50	-1	1,416	-0.07%
2019/04/23	2	167.00	1	167.50	166.50	1	1,425	0.07%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	1	165.50	1	164.50	163.50	0	1,463	0.00%
2019/04/18	0	0.00	3	166.00	164.00	-3	1,574	-0.19%
2019/04/17	0	0.00	4	168.00	168.50	-4	1,586	-0.25%
2019/04/15	1	168.00	1	167.50	168.00	0	1,642	0.00%
2019/04/11	0	0.00	1	173.00	170.50	-1	1,762	-0.06%
2019/04/10	0	0.00	1	172.00	172.50	-1	1,772	-0.06%
2019/04/09	1	172.50	0	0.00	170.50	1	1,824	0.05%
2019/04/02	0	0.00	2	170.50	171.00	-2	1,821	-0.11%
2019/04/01	2	167.50	0	0.00	168.00	2	1,812	0.11%
2019/03/29	1	169.00	2	169.00	168.00	-1	1,806	-0.06%
2019/03/28	0	0.00	1	167.00	167.00	-1	1,809	-0.06%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/26	3	169.00	0	0.00	169.00	3	1,833	0.16%
2019/03/25	0	0.00	1	169.50	169.50	-1	1,859	-0.05%
2019/03/22	1	173.00	0	0.00	172.00	1	1,901	0.05%
2019/03/21	1	174.00	1	174.00	175.00	0	1,948	0.00%
2019/03/20	0	0.00	1	172.00	172.00	-1	1,991	-0.05%
2019/03/19	2	171.75	0	0.00	171.00	2	2,005	0.10%
2019/03/18	1	170.50	1	171.00	170.50	0	2,014	0.00%
2019/03/14	2	179.00	0	0.00	175.00	2	2,011	0.10%
2019/03/13	0	0.00	1	181.00	179.00	-1	2,051	-0.05%
2019/03/12	1	181.50	0	0.00	181.00	1	2,089	0.05%
2019/03/11	1	180.50	1	178.00	178.00	0	2,136	0.00%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	2	185.50	2	186.25	181.50	0	2,200	0.00%
2019/03/06	2	182.75	4	182.88	184.00	-2	2,218	-0.09%
2019/03/05	0	0.00	2	181.50	183.00	-2	2,203	-0.09%
2019/03/04	5	181.80	1	185.50	179.00	4	2,190	0.18%
2019/02/27	0	0.00	1	179.00	181.50	-1	2,157	-0.05%
2019/02/22	5	182.70	3	183.17	181.50	2	2,161	0.09%
2019/02/21	2	180.00	0	0.00	180.00	2	2,168	0.09%
2019/02/20	1	181.00	3	179.00	179.00	-2	2,152	-0.09%
2019/02/19	6	176.50	6	178.00	177.50	0	2,182	0.00%
2019/02/18	0	0.00	1	173.00	171.50	-1	2,155	-0.05%
2019/02/15	9	174.56	4	174.63	170.50	5	2,160	0.23%
2019/02/14	3	168.83	5	169.50	172.00	-2	2,127	-0.09%
2019/02/13	2	166.50	2	168.50	166.50	0	2,103	0.00%
2019/02/12	6	168.50	5	168.90	167.50	1	2,114	0.05%
2019/02/11	2	168.25	0	0.00	166.50	2	2,151	0.09%
2019/01/30	2	168.75	4	169.00	168.50	-2	2,220	-0.09%
2019/01/28	0	0.00	4	172.13	172.50	-4	2,360	-0.17%
2019/01/25	2	173.50	2	175.00	172.00	0	2,390	0.00%
2019/01/24	1	175.50	1	175.00	175.00	0	2,389	0.00%
2019/01/23	6	174.83	6	176.17	173.50	0	2,398	0.00%
2019/01/17	1	169.50	3	171.33	170.50	-2	2,451	-0.08%
2019/01/16	2	168.25	3	169.17	168.00	-1	2,468	-0.04%
2019/01/15	2	171.75	2	172.25	170.00	0	2,460	0.00%
2019/01/14	3	171.50	0	0.00	171.50	3	2,461	0.12%
2019/01/11	11	175.36	7	173.36	172.00	4	2,461	0.16%
2019/01/10	8	182.88	10	184.35	175.50	-2	2,440	-0.08%
2019/01/09	0	0.00	1	175.00	175.00	-1	2,332	-0.04%
2019/01/08	11	174.27	9	174.17	172.50	2	2,325	0.09%
2019/01/07	1	170.50	2	172.25	169.50	-1	2,290	-0.04%
2019/01/04	4	170.88	5	170.10	168.50	-1	2,294	-0.04%
2019/01/03	12	170.08	5	170.60	173.00	7	2,269	0.31%
2019/01/02	0	0.00	1	163.50	163.50	-1	2,226	-0.04%
2018/12/28	3	167.00	3	168.33	165.50	0	2,243	0.00%
2018/12/26	1	163.00	1	163.50	158.00	0	2,372	0.00%
2018/12/17	0	0.00	1	165.00	163.50	-1	2,514	-0.04%
2018/12/14	0	0.00	2	161.00	160.00	-2	2,491	-0.08%
2018/12/13	3	155.83	5	155.50	156.00	-2	2,448	-0.08%
2018/12/12	2	149.00	1	150.00	148.50	1	2,406	0.04%
2018/12/11	1	151.00	1	148.00	148.00	0	2,414	0.00%
2018/12/06	3	155.33	2	157.00	152.50	1	2,413	0.04%
2018/12/05	4	171.63	5	171.10	169.00	-1	2,364	-0.04%
2018/12/04	7	169.86	5	169.10	173.50	2	2,345	0.09%
2018/11/30	4	161.88	2	163.50	161.00	2	2,356	0.08%
2018/11/29	3	149.33	6	152.67	158.50	-3	2,310	-0.13%
2018/11/28	2	144.50	1	144.50	144.50	1	2,261	0.04%
2018/11/27	1	146.50	0	0.00	144.00	1	2,269	0.04%
2018/11/26	0	0.00	2	142.00	144.00	-2	2,270	-0.09%
2018/11/23	1	145.50	1	148.00	145.00	0	2,286	0.00%
2018/11/22	2	151.25	3	150.17	148.00	-1	2,305	-0.04%
2018/11/21	3	149.33	3	150.50	147.00	0	2,298	0.00%
2018/11/20	9	149.44	8	149.31	149.50	1	2,280	0.04%
2018/11/16	2	144.50	3	143.50	144.00	-1	2,244	-0.04%
2018/11/15	2	141.75	1	140.50	140.50	1	2,191	0.05%
2018/11/13	2	151.00	1	148.50	151.00	1	2,151	0.05%
2018/11/12	1	157.00	0	0.00	156.00	1	2,133	0.05%
2018/11/08	5	161.70	4	162.25	157.50	1	2,114	0.05%
2018/11/07	2	156.75	0	0.00	157.50	2	2,061	0.10%
2018/11/06	3	170.17	0	0.00	163.50	3	1,984	0.15%
2018/11/05	2	184.50	0	0.00	181.00	2	1,886	0.11%
2018/11/02	2	199.75	4	198.88	199.50	-2	1,819	-0.11%
2018/11/01	1	195.00	1	194.00	196.00	0	1,787	0.00%
2018/10/31	2	196.50	2	199.50	193.00	0	1,783	0.00%
2018/10/29	4	195.38	4	195.50	193.00	0	1,766	0.00%
2018/10/26	1	193.00	1	193.00	190.50	0	1,743	0.00%
2018/10/25	3	194.00	4	195.63	189.50	-1	1,751	-0.06%
2018/10/24	2	195.25	1	194.00	194.00	1	1,715	0.06%
2018/10/23	1	188.00	3	189.33	187.00	-2	1,692	-0.12%
2018/10/22	3	192.83	1	193.00	191.00	2	1,700	0.12%
2018/10/19	2	187.75	2	187.25	188.00	0	1,715	0.00%
2018/10/18	2	194.50	2	194.00	191.00	0	1,736	0.00%
2018/10/17	0	0.00	2	195.50	191.50	-2	1,747	-0.11%
2018/10/16	1	196.50	0	0.00	192.50	1	1,778	0.06%
2018/10/15	2	189.00	1	190.00	190.00	1	1,791	0.06%
2018/10/12	1	187.00	1	188.50	190.50	0	1,804	0.00%
2018/10/11	2	185.00	3	185.00	183.50	-1	1,825	-0.05%
2018/10/09	1	199.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	1	216.00	2	214.00	206.00	-1	1,802	-0.06%
2018/10/05	4	215.75	5	213.00	213.50	-1	1,791	-0.06%
2018/10/04	7	216.43	3	214.17	213.00	4	1,726	0.23%
2018/10/03	2	207.75	0	0.00	206.50	2	1,679	0.12%
2018/10/02	9	204.94	10	203.35	201.00	-1	1,669	-0.06%
2018/09/28	0	0.00	2	191.00	188.50	-2	1,622	-0.12%
2018/09/27	3	189.33	2	189.00	192.00	1	1,614	0.06%
2018/09/26	1	185.50	1	184.50	185.00	0	1,582	0.00%
2018/09/25	1	183.00	1	184.50	183.50	0	1,598	0.00%
2018/09/21	2	181.00	1	181.50	182.00	1	1,622	0.06%
2018/09/20	2	186.75	1	187.50	184.00	1	1,590	0.06%
2018/09/19	2	189.75	2	191.75	189.50	0	1,574	0.00%
2018/09/18	3	190.67	2	195.50	189.00	1	1,575	0.06%
2018/09/17	8	201.25	7	201.64	197.00	1	1,581	0.06%
2018/09/13	3	192.50	2	193.00	196.50	1	1,600	0.06%
2018/09/12	0	0.00	1	189.00	185.50	-1	1,584	-0.06%
2018/09/11	1	186.00	2	184.50	187.50	-1	1,580	-0.06%
2018/09/10	0	0.00	1	190.50	190.50	-1	1,571	-0.06%
2018/09/07	1	199.00	4	190.25	191.00	-3	1,574	-0.19%
2018/09/06	0	0.00	1	210.00	203.50	-1	1,541	-0.06%
2018/09/05	2	215.25	0	0.00	215.00	2	1,505	0.13%
2018/09/04	0	0.00	4	216.50	222.00	-4	1,498	-0.27%
2018/09/03	6	224.50	6	221.50	215.00	0	1,491	0.00%
2018/08/31	1	230.00	0	0.00	228.50	1	1,481	0.07%
2018/08/30	3	223.50	4	227.75	226.00	-1	1,483	-0.07%
2018/08/29	0	0.00	1	221.50	221.00	-1	1,503	-0.07%
2018/08/28	1	229.00	0	0.00	229.00	1	1,484	0.07%
2018/08/27	0	0.00	0.1	237.50	236.50	-0.1	1,477	0.00%
2018/08/23	1	248.00	1	244.50	244.00	0	1,517	0.00%
2018/08/21	1	244.00	1	247.50	245.50	0	1,546	0.00%
2018/08/20	0	0.00	1	240.00	240.00	-1	1,578	-0.06%
2018/08/16	1	237.00	1	241.00	238.00	0	1,706	0.00%
2018/08/15	0	0.00	1	240.50	238.00	-1	1,798	-0.06%
2018/08/13	2	238.75	1	236.50	240.50	1	1,824	0.05%
2018/08/08	1	247.50	0	0.00	247.00	1	1,900	0.05%
2018/08/06	1	258.50	1	257.00	250.50	0	2,007	0.00%
2018/08/03	1	265.50	0	0.00	266.00	1	2,006	0.05%
2018/08/02	0	0.00	1	263.00	263.00	-1	2,037	-0.05%
2018/08/01	3	265.67	3	268.50	270.00	0	2,086	0.00%
2018/07/30	0	0.00	1	260.50	256.00	-1	2,167	-0.05%
2018/07/27	1	258.50	0	0.00	262.00	1	2,288	0.04%
2018/07/26	1	263.00	1	255.00	255.00	0	2,433	0.00%
2018/07/25	0	0.00	11	257.05	255.50	-11	2,494	-0.44%
2018/07/24	1	248.00	5	245.70	248.50	-4	2,551	-0.16%
2018/07/23	5	243.70	2	260.50	240.50	3	2,626	0.11%
2018/07/20	1	258.00	0	0.00	257.00	1	2,754	0.04%
2018/07/19	0	0.00	1	257.50	251.00	-1	2,801	-0.04%
2018/07/18	5	261.70	2	255.75	253.00	3	2,871	0.10%
2018/07/16	1	268.00	0	0.00	267.50	1	3,005	0.03%
2018/07/13	0	0.00	12	268.50	272.00	-12	3,076	-0.39%
2018/07/12	14	272.00	0	0.00	266.50	14	3,144	0.45%
2018/07/11	3	270.00	1	270.50	268.50	2	3,127	0.06%
2018/07/10	3	287.00	0	0.00	281.00	3	3,096	0.10%
2018/07/03	1	309.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	3	325.00	315.00	-3	3,124	-0.10%
2018/06/28	1	309.50	0	0.00	306.00	1	3,150	0.03%
2018/06/26	5	313.50	1	312.50	313.50	4	3,153	0.13%
2018/06/25	0	0.00	4	315.50	316.00	-4	3,142	-0.13%
2018/06/22	0	0.00	7	307.86	308.00	-7	3,128	-0.22%
2018/06/21	0	0.00	5	293.70	301.00	-5	3,113	-0.16%
2018/06/20	0	0.00	5	292.70	291.00	-5	3,113	-0.16%
2018/06/15	7	294.43	3	292.33	292.50	4	3,177	0.13%
2018/06/06	5	305.40	9	312.33	316.00	-4	3,338	-0.12%
2018/06/05	2	310.50	0	0.00	310.50	2	3,354	0.06%
2018/06/01	3	319.00	1	317.50	315.50	2	3,684	0.05%
2018/05/31	2	317.50	1	313.00	315.00	1	3,688	0.03%
2018/05/29	1	308.00	0	0.00	314.50	1	3,664	0.03%
2018/05/28	1	311.50	3	319.50	310.00	-2	3,641	-0.05%
2018/05/25	11	331.14	2	339.00	320.50	9	3,594	0.25%
2018/05/24	2	339.00	0	0.00	337.00	2	3,520	0.06%
2018/05/23	2	341.25	6	340.83	341.00	-4	3,473	-0.12%
2018/05/22	2	329.25	0	0.00	330.00	2	3,386	0.06%
2018/05/21	2	324.50	2	326.25	324.00	0	3,366	0.00%
2018/05/18	1	322.00	7	323.86	325.00	-6	3,361	-0.18%
2018/05/17	0	0.00	2	324.00	323.00	-2	3,352	-0.06%
2018/05/16	1	329.00	1	328.50	324.50	0	3,330	0.00%
2018/05/15	5	324.80	5	325.90	325.50	0	3,288	0.00%
2018/05/14	2	311.75	1	312.00	310.00	1	3,232	0.03%
2018/05/11	3	323.17	5	320.80	317.00	-2	3,191	-0.06%
2018/05/10	0	0.00	1	321.00	319.50	-1	3,159	-0.03%
2018/05/09	7	314.93	5	315.20	316.00	2	3,116	0.06%
2018/05/08	16	324.56	11	319.45	314.00	5	3,052	0.16%
2018/05/07	5	323.80	5	321.30	319.00	0	3,013	0.00%
2018/05/04	6	328.50	12	331.83	322.00	-6	2,939	-0.20%
2018/05/03	5	336.90	3	333.00	338.00	2	2,830	0.07%
2018/05/02	2	319.54	0	0.00	325.00	2	2,670	0.08%
2018/04/30	7	314.86	1	312.50	310.00	6	2,582	0.23%
2018/04/27	3	299.83	5	302.00	307.50	-2	2,501	-0.08%
2018/04/26	3	300.00	7	304.64	288.00	-4	2,400	-0.17%
2018/04/25	3	293.33	2	289.25	298.00	1	2,241	0.04%
2018/04/24	5	287.00	7	288.14	283.50	-2	2,179	-0.09%
2018/04/23	10	290.81	16	292.59	293.00	-6	2,106	-0.28%
2018/04/20	5	268.10	3	271.33	273.50	2	2,009	0.10%
2018/04/19	5	267.00	6	267.08	261.50	-1	1,966	-0.05%
2018/04/18	6	255.67	6	257.50	258.50	0	1,874	0.00%
2018/04/17	0	0.00	1	248.50	249.50	-1	1,785	-0.06%
2018/04/16	3	247.83	5	246.60	247.50	-2	1,772	-0.11%
2018/04/12	5	252.30	4	252.13	245.50	1	1,769	0.06%
2018/04/11	3	237.17	1	238.00	237.50	2	1,685	0.12%
2018/04/10	1	236.50	0	0.00	236.50	1	1,678	0.06%
2018/04/09	3	239.33	0	0.00	237.50	3	1,661	0.18%
2018/04/03	1	244.00	2	243.25	242.50	-1	1,638	-0.06%
2018/04/02	1	250.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	12	246.08	13	250.27	249.00	-1	1,603	-0.06%
2018/03/30	1	241.50	1	242.00	241.00	0	1,554	0.00%
2018/03/29	5	241.30	2	243.00	241.50	3	1,547	0.19%
2018/03/27	2	242.25	3	241.67	238.00	-1	1,520	-0.07%
2018/03/26	3	239.33	2	240.25	241.00	1	1,512	0.07%
2018/03/23	1	231.00	1	233.00	235.50	0	1,502	0.00%
2018/03/22	1	239.00	3	241.17	237.00	-2	1,484	-0.13%
2018/03/21	0	0.00	3	241.17	241.50	-3	1,453	-0.21%
2018/03/20	3	233.33	0	0.00	231.50	3	1,400	0.21%
2018/03/15	1	243.00	1	241.50	243.00	0	1,386	0.00%
2018/03/14	2	244.00	2	241.75	240.00	0	1,357	0.00%
2018/03/13	1	245.50	3	251.33	245.50	-2	1,310	-0.15%
2018/03/12	2	250.28	1	251.00	255.00	1	1,270	0.08%
2018/03/09	12	252.83	2	251.00	247.50	10	1,213	0.82%
2018/03/08	8	253.06	11	250.59	246.50	-3	1,156	-0.26%
2018/03/07	2	233.75	1	231.50	234.00	1	914	0.11%
2018/03/06	2	212.50	2	212.00	213.00	0	807	0.00%
2018/03/05	2	208.25	2	208.50	207.50	0	798	0.00%
2018/03/02	1	204.50	0	0.00	204.00	1	782	0.13%
2018/03/01	0	0.00	1	201.00	203.00	-1	787	-0.13%
2018/02/26	1	204.50	0	0.00	203.50	1	802	0.12%
2018/02/23	0	0.00	2	198.75	198.50	-2	793	-0.25%
2018/02/22	2	199.00	0	0.00	197.50	2	797	0.25%
2018/02/21	0	0.00	1	191.50	195.50	-1	791	-0.13%
2018/02/12	1	188.50	1	188.50	188.00	0	791	0.00%
2018/02/09	1	179.00	1	182.50	182.00	0	791	0.00%
2018/02/08	0	0.00	1	181.50	183.00	-1	792	-0.13%
2018/02/07	1	186.50	2	184.75	184.00	-1	798	-0.13%
2018/02/06	0	0.00	1	179.00	181.00	-1	824	-0.12%
2018/02/02	1	198.50	0	0.00	198.00	1	799	0.13%
2018/01/25	0	0.00	1	203.00	204.00	-1	806	-0.12%
2018/01/19	0	0.00	1	206.50	202.00	-1	914	-0.11%
2018/01/17	0	0.00	15	198.17	198.00	-15	922	-1.63%
2018/01/16	11	205.14	1	206.00	201.00	10	941	1.06%
2018/01/15	1	202.00	1	201.00	200.00	0	908	0.00%
2018/01/12	1	190.50	0	0.00	190.00	1	877	0.11%
2018/01/11	0	0.00	2	191.75	192.50	-2	877	-0.23%
2018/01/10	0	0.00	1	192.50	194.00	-1	881	-0.11%
2018/01/08	0	0.00	6	190.75	191.50	-6	875	-0.68%
2018/01/04	1	186.50	0	0.00	186.00	1	864	0.12%
2018/01/03	1	186.50	0	0.00	185.50	1	869	0.12%