太景*-KY (4157)-元大-南屯券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股▲0.81%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	15.35	6	15.29	15.20	-1	2,616	-0.04%
2024/05/30	5	15.40	16	15.24	15.35	-11	2,621	-0.42%
2024/05/27	2	15.00	0	0.00	15.00	2	2,612	0.08%
2024/05/23	0	0.00	52	15.25	15.20	-52	2,616	-1.99%
2024/05/17	2	15.55	0	0.00	15.55	2	2,580	0.08%
2024/05/15	0	0.00	0	15.15	15.05	0	2,574	0.00%
2024/05/14	1	15.05	0	0.00	15.00	1	2,575	0.04%
2024/05/13	0.2	15.15	0	0.00	15.05	0.2	2,566	0.01%
2024/05/09	4	15.31	3	15.40	15.35	1	2,540	0.04%
2024/05/03	0	0.00	0	15.20	15.00	0	2,478	0.00%
2024/04/30	30	15.51	0	0.00	15.35	30	2,429	1.23%
2024/04/29	3	15.40	3	15.45	15.65	0	2,407	0.00%
2024/04/26	5	15.49	6	15.50	15.40	-1	2,370	-0.04%
2024/04/25	7	15.58	3	15.57	15.50	4	2,345	0.17%
2024/04/24	10	15.48	9	15.56	15.45	1	2,326	0.04%
2024/04/23	9	15.62	8	15.58	15.50	1	2,295	0.04%
2024/04/22	24	16.52	23	16.03	15.60	1	2,247	0.04%
2024/04/19	37	16.93	45	16.86	16.45	-8	2,041	-0.39%
2024/04/18	8	15.72	90	15.60	15.75	-82	1,621	-5.06%
2024/04/17	1	14.45	6	14.43	14.35	-5	1,451	-0.34%
2024/04/16	91	14.52	0	0.00	14.25	91	1,449	6.28%
2024/04/03	2	15.18	1	15.10	15.05	1	1,436	0.07%
2024/04/01	1	15.70	9	15.70	15.70	-8	1,403	-0.57%
2024/03/29	3	15.55	1	15.60	15.45	2	1,365	0.15%
2024/03/28	1	15.70	0	0.00	15.45	1	1,349	0.07%
2024/03/27	1	15.55	1	15.75	15.45	0	1,324	0.00%
2024/03/26	1	15.55	0	0.00	15.35	1	1,298	0.08%
2024/03/25	20	15.00	113	15.05	15.40	-93	1,273	-7.30%	大賣/
2024/03/21	1	14.75	0	0.00	14.70	1	1,244	0.08%
2024/03/19	4	14.60	1	14.60	14.50	3	1,234	0.24%
2024/03/13	25	14.55	0	0.00	14.50	25	1,259	1.99%
2024/03/06	5	14.75	0	0.00	14.70	5	1,569	0.32%
2024/03/05	20	14.88	0	0.00	14.80	20	1,577	1.27%
2024/03/04	20	14.93	0	0.00	14.85	20	1,630	1.23%
2024/02/29	10	14.95	0	0.00	15.10	10	1,896	0.53%
2024/02/27	6	15.00	0	0.00	15.00	6	1,892	0.32%
2024/02/21	0	0.00	1	15.70	15.65	-1	1,849	-0.05%
2024/02/19	2	15.60	0	0.00	15.50	2	1,835	0.11%
2024/02/16	0	0.00	32	15.30	15.40	-32	1,803	-1.77%
2024/02/02	5	14.95	1	14.95	14.90	4	1,811	0.22%
2024/01/30	0	0.00	1	15.00	14.90	-1	1,890	-0.05%
2024/01/25	10	14.90	0	0.00	14.90	10	2,009	0.50%
2024/01/24	15	14.95	0	0.00	14.95	15	2,017	0.74%
2024/01/22	1	14.80	0	0.00	14.80	1	2,027	0.05%
2024/01/18	0	0.00	10	14.75	14.80	-10	2,047	-0.49%
2024/01/16	1	15.25	0	0.00	15.10	1	2,065	0.05%
2024/01/12	0	0.00	1	15.25	15.25	-1	2,063	-0.05%
2024/01/08	1	15.50	0	0.00	15.40	1	2,051	0.05%
2024/01/03	1	15.35	1	15.20	15.05	0	2,009	0.00%
2024/01/02	2	15.15	2	15.10	15.05	0	1,994	0.00%
2023/12/29	1	15.35	1	15.20	15.20	0	1,986	0.00%
2023/12/28	1	15.20	1	15.15	15.10	0	1,979	0.00%
2023/12/21	4	15.65	1	15.60	15.50	3	1,976	0.15%
2023/12/20	5	15.50	4	15.51	15.50	1	1,964	0.05%
2023/12/19	12	15.48	4	15.48	15.45	8	1,947	0.41%
2023/12/11	1.2	15.58	1	15.40	15.40	0.2	1,904	0.01%
2023/12/07	5	16.20	10	15.99	15.65	-5	1,873	-0.27%
2023/12/06	10	16.11	11	16.21	16.10	-1	1,831	-0.05%
2023/12/05	19	16.60	5	16.40	16.00	14	1,803	0.78%
2023/12/04	19	16.53	26	16.88	16.85	-7	1,707	-0.41%
2023/12/01	16	16.20	12	16.31	16.05	4	1,527	0.26%
2023/11/30	5	15.90	5	15.85	15.90	0	1,415	0.00%
2023/11/29	6	15.84	5	15.93	15.90	1	1,399	0.07%
2023/11/28	1	15.60	0	0.00	15.75	1	1,341	0.07%
2023/11/27	7	15.62	11	15.71	16.20	-4	1,187	-0.34%
2023/11/14	1	14.80	0	0.00	14.70	1	1,083	0.09%
2023/11/10	1	15.25	1	15.65	15.15	0	1,076	0.00%
2023/11/08	2	15.73	1	15.65	15.55	1	1,065	0.09%
2023/11/07	1	15.85	0	0.00	15.65	1	1,046	0.10%
2023/11/06	4	15.68	18	15.96	15.75	-14	1,025	-1.36%
2023/11/01	1	15.10	1	14.95	14.90	0	906	0.00%
2023/10/30	1	14.95	0	0.00	14.90	1	916	0.11%
2023/10/27	7	14.91	4	15.00	14.95	3	914	0.33%
2023/10/26	0	0.00	2	14.50	14.50	-2	906	-0.22%
2023/10/25	0	14.95	0	0.00	14.95	0	929	0.00%
2023/10/24	2	15.00	0	0.00	14.90	2	933	0.21%
2023/10/20	0	0.00	20	14.05	14.05	-20	951	-2.10%
2023/09/15	0	0.00	5	15.05	14.95	-5	2,585	-0.19%
2023/09/11	5	15.05	0	0.00	14.90	5	2,647	0.19%
2023/09/06	5	15.25	0	0.00	15.25	5	2,908	0.17%
2023/09/01	4	15.43	0	0.00	15.40	4	3,012	0.13%
2023/08/31	3	15.57	1	15.50	15.60	2	3,004	0.07%
2023/08/30	2	15.48	2	15.55	15.55	0	2,998	0.00%
2023/08/29	1	15.20	0	0.00	15.40	1	2,997	0.03%
2023/08/25	5	14.75	0	0.00	14.85	5	3,004	0.17%
2023/08/24	0	0.00	12	15.04	14.90	-12	3,007	-0.40%
2023/08/16	1	15.00	0	0.00	15.00	1	2,994	0.03%
2023/08/10	1	15.10	0	0.00	15.00	1	2,960	0.03%
2023/08/07	1	15.70	0	0.00	15.65	1	2,963	0.03%
2023/07/31	2	15.50	0	0.00	15.40	2	2,958	0.07%
2023/07/28	1	15.35	0	0.00	15.60	1	2,959	0.03%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/26	2	15.50	0	0.00	15.45	2	2,945	0.07%
2023/07/24	6	15.98	0	0.00	15.65	6	2,904	0.21%
2023/07/19	10	16.20	0	0.00	16.10	10	2,892	0.35%
2023/07/18	1	15.95	4	16.00	15.75	-3	2,876	-0.10%
2023/07/17	1	16.35	0	0.00	16.45	1	2,862	0.03%
2023/07/14	1	16.10	0	0.00	16.00	1	2,873	0.03%
2023/07/13	0	0.00	17	15.87	15.70	-17	2,854	-0.60%
2023/07/12	1	16.10	0	0.00	16.05	1	2,821	0.04%
2023/07/07	1	16.60	0	0.00	16.65	1	2,735	0.04%
2023/07/06	2	17.15	1	17.20	16.90	1	2,689	0.04%
2023/07/05	4	16.93	0	0.00	17.00	4	2,640	0.15%
2023/07/04	12	17.55	0	0.00	17.05	12	2,588	0.46%
2023/07/03	9	18.01	11	18.12	18.00	-2	2,442	-0.08%
2023/06/30	20	18.10	9	18.32	17.85	11	2,337	0.47%
2023/06/29	79	18.36	60	18.21	18.10	19	2,097	0.91%
2023/06/28	3	17.35	16	17.05	17.20	-13	1,702	-0.76%
2023/06/27	7	15.99	3	16.05	16.05	4	1,523	0.26%
2023/06/20	0.1	15.75	0	0.00	15.75	0.1	1,532	0.01%
2023/06/16	0	0.00	3	15.80	15.85	-3	1,704	-0.18%
2023/06/12	10	16.00	0	0.00	16.00	10	1,633	0.61%
2023/06/09	7	15.63	52	15.46	15.35	-45	1,457	-3.09%
2023/05/31	2	14.70	0	0.00	15.00	2	1,406	0.14%
2023/05/30	5	14.74	0	0.00	14.70	5	1,385	0.36%
2023/05/19	5	14.90	0	0.00	14.90	5	1,416	0.35%
2023/05/18	5	14.95	0	0.00	14.95	5	1,410	0.35%
2023/05/15	7	14.95	0	0.00	15.05	7	1,438	0.49%
2023/05/11	13	15.03	0	0.00	14.90	13	1,487	0.87%
2023/04/20	4	15.59	0	0.00	15.35	4	1,474	0.27%
2023/04/19	2	15.95	0	0.00	15.85	2	1,447	0.14%
2023/04/06	12	15.00	0	0.00	15.00	12	1,552	0.77%
2023/03/27	0	0.00	2	15.73	15.50	-2	1,849	-0.11%
2023/03/23	1	15.95	0	0.00	15.45	1	2,144	0.05%
2023/03/22	3	15.35	0	0.00	15.45	3	2,504	0.12%
2023/03/21	7	16.07	12	15.99	15.90	-5	2,738	-0.18%
2023/03/01	1	15.30	0	0.00	15.25	1	2,755	0.04%
2023/02/24	0	0.00	0	15.80	15.50	0	2,753	0.00%
2023/02/21	2	15.85	2	15.88	15.75	0	2,786	0.00%
2023/02/09	2	16.38	2	15.95	15.90	0	2,812	0.00%
2023/02/08	3	16.03	3	15.98	15.90	0	2,780	0.00%
2023/02/03	1	15.90	0	0.00	15.95	1	2,781	0.04%
2023/02/02	1	15.65	0	0.00	15.90	1	2,759	0.04%
2023/02/01	0	0.00	3	15.50	15.50	-3	2,750	-0.11%
2023/01/31	3	15.20	0	0.00	15.40	3	2,758	0.11%
2023/01/30	1	15.10	1	15.05	15.10	0	2,750	0.00%
2023/01/17	0	0.00	2	15.13	15.00	-2	2,773	-0.07%
2023/01/13	1	15.10	0	0.00	15.10	1	2,783	0.04%
2023/01/05	1	15.50	1	15.40	15.40	0	2,849	0.00%
2023/01/04	1	15.75	1	15.50	15.50	0	2,854	0.00%
2023/01/03	2	16.10	2	15.75	15.65	0	2,874	0.00%
2022/12/30	4	16.10	4	16.08	16.05	0	2,875	0.00%
2022/12/29	6	15.94	7	16.09	16.10	-1	2,882	-0.03%
2022/12/28	5	16.41	6	16.03	15.95	-1	2,896	-0.03%
2022/12/27	10	16.70	11	16.75	16.40	-1	2,923	-0.03%
2022/12/26	5	16.75	2	16.58	16.60	3	2,912	0.10%
2022/12/23	4	16.51	3	16.58	16.15	1	2,886	0.03%
2022/12/21	5	16.20	25	16.06	15.70	-20	2,936	-0.68%
2022/12/20	3	16.78	3	16.15	16.10	0	2,945	0.00%
2022/12/19	28	17.26	23	17.39	17.15	5	2,951	0.17%
2022/12/16	18	17.01	13	16.92	17.05	5	2,896	0.17%
2022/12/15	14	17.32	10	16.84	16.60	4	2,763	0.14%
2022/12/14	35	17.52	39	17.48	17.25	-4	2,631	-0.15%
2022/12/13	12	17.79	7	17.80	17.95	5	2,248	0.22%
2022/12/12	4	16.45	4	16.41	16.35	0	1,981	0.00%
2022/12/07	1	15.60	1	15.70	15.60	0	2,009	0.00%
2022/12/06	5	15.85	5	15.49	15.40	0	2,051	0.00%
2022/12/05	2	15.80	23	15.99	15.95	-21	2,099	-1.00%
2022/12/02	2	15.75	2	15.68	15.65	0	2,138	0.00%
2022/11/25	5	15.35	5	15.10	15.00	0	3,016	0.00%
2022/11/24	18	15.59	18	15.38	15.45	0	3,249	0.00%
2022/11/23	4	15.19	3	15.32	15.35	1	3,329	0.03%
2022/11/22	11	15.33	11	15.07	15.05	0	3,656	0.00%
2022/11/21	6	15.39	6	15.50	15.45	0	3,726	0.00%
2022/11/18	12	15.28	12	15.29	15.30	0	3,809	0.00%
2022/11/17	5	15.25	5	15.33	15.30	0	4,014	0.00%
2022/11/16	1	15.15	1	15.25	15.15	0	4,163	0.00%
2022/11/15	5	14.85	6	14.96	14.95	-1	4,427	-0.02%
2022/11/09	0	0.00	2	14.95	14.90	-2	4,692	-0.04%
2022/10/31	5	14.05	5	14.16	14.20	0	4,937	0.00%
2022/10/28	1	14.20	0	0.00	13.90	1	5,020	0.02%
2022/10/21	2	14.45	2	14.30	14.25	0	5,511	0.00%
2022/10/18	4	14.66	4	14.71	14.70	0	7,136	0.00%
2022/10/17	0	0.00	5	14.65	14.65	-5	7,276	-0.07%
2022/10/14	3	14.40	3	14.55	14.60	0	7,322	0.00%
2022/10/13	1	14.75	1	14.30	14.05	0	7,354	0.00%
2022/10/11	11	15.00	3	14.73	14.70	8	7,383	0.11%
2022/10/06	3	15.15	5	15.22	15.35	-2	7,355	-0.03%
2022/10/05	2	15.53	22	15.20	15.10	-20	7,379	-0.27%
2022/10/04	2	15.15	2	15.25	15.40	0	7,409	0.00%
2022/10/03	6	15.03	6	14.96	14.80	0	7,409	0.00%
2022/09/30	4	14.59	4	14.68	15.25	0	7,456	0.00%
2022/09/28	11	15.14	6	14.68	14.45	5	7,527	0.07%
2022/09/27	2	15.55	2	15.80	15.55	0	7,458	0.00%
2022/09/26	3	16.02	1	16.30	15.50	2	7,436	0.03%
2022/09/23	13	17.12	12	17.26	16.90	1	7,417	0.01%
2022/09/22	13	16.89	13	17.09	17.20	0	7,397	0.00%
2022/09/21	6	16.93	7	16.78	16.75	-1	7,447	-0.01%
2022/09/20	9	16.94	5	16.98	16.95	4	7,486	0.05%
2022/09/19	4	17.10	2	16.80	16.80	2	7,620	0.03%
2022/09/16	5	17.30	3	17.15	17.10	2	7,662	0.03%
2022/09/15	4	17.70	2	17.75	17.50	2	7,696	0.03%
2022/09/14	16	17.91	34	17.89	17.80	-18	7,755	-0.23%
2022/09/13	3	18.55	5	18.16	18.10	-2	7,726	-0.03%
2022/09/12	8	18.31	13	18.30	18.50	-5	7,893	-0.06%
2022/09/08	1	18.05	0	0.00	18.10	1	7,910	0.01%
2022/09/07	10	18.02	5	18.19	17.85	5	7,934	0.06%
2022/09/06	60	19.40	61	18.48	18.45	-1	7,859	-0.01%
2022/09/05	70	19.72	65	19.63	19.50	5	7,643	0.07%
2022/09/02	6	18.38	6	18.55	18.40	0	7,185	0.00%
2022/09/01	15	18.68	21	18.35	18.20	-6	7,140	-0.08%
2022/08/31	16	19.05	24	19.17	18.90	-8	7,109	-0.11%
2022/08/30	20	18.46	22	18.59	18.60	-2	6,869	-0.03%
2022/08/29	32	18.96	30	19.00	18.45	2	6,770	0.03%
2022/08/26	3	18.35	8	18.44	18.20	-5	6,428	-0.08%
2022/08/25	23	18.47	11	18.43	18.45	12	6,337	0.19%
2022/08/24	29	18.32	32	18.49	18.40	-3	6,248	-0.05%
2022/08/23	12	18.45	5	18.87	17.65	7	6,027	0.12%
2022/08/22	23	18.38	21	18.69	18.65	2	5,863	0.03%
2022/08/19	2	17.50	5	17.68	17.65	-3	5,565	-0.05%
2022/08/18	21	17.78	11	17.80	17.45	10	5,518	0.18%
2022/08/16	6	17.57	1	17.60	17.60	5	5,328	0.09%
2022/08/15	4	16.81	8	16.99	17.25	-4	5,265	-0.08%
2022/08/12	4	16.50	8	16.56	16.55	-4	5,215	-0.08%
2022/08/11	1	16.55	1	16.40	16.40	0	5,209	0.00%
2022/08/10	2	16.55	1	16.45	16.45	1	5,178	0.02%
2022/08/09	2	16.58	2	16.70	16.70	0	5,140	0.00%
2022/08/08	5	16.55	4	16.71	16.65	1	5,110	0.02%
2022/08/05	2	17.10	0	0.00	17.00	2	5,073	0.04%
2022/08/04	20	16.79	20	16.74	16.85	0	5,060	0.00%
2022/08/03	9	17.49	3	18.50	17.30	6	4,982	0.12%
2022/08/02	8	18.06	0	0.00	17.95	8	4,902	0.16%
2022/08/01	10	19.26	11	19.02	19.00	-1	4,813	-0.02%
2022/07/29	10	19.23	11	19.30	19.25	-1	4,773	-0.02%
2022/07/28	23	19.03	23	19.38	19.05	0	4,689	0.00%
2022/07/27	22	19.80	23	19.67	19.40	-1	4,539	-0.02%
2022/07/26	54	19.92	44	19.91	20.90	10	4,071	0.25%
2022/07/25	57	19.74	58	19.47	19.15	-1	3,350	-0.03%
2022/07/22	6	18.17	12	18.58	18.85	-6	2,927	-0.20%
2022/07/21	25	17.85	32	17.99	18.00	-7	2,821	-0.25%
2022/07/20	12	17.39	11	17.52	17.60	1	2,801	0.04%
2022/07/19	2	17.05	2	17.13	17.25	0	2,892	0.00%
2022/07/15	1	16.95	1	16.65	16.60	0	3,178	0.00%
2022/07/14	1	17.00	6	16.90	17.00	-5	3,307	-0.15%
2022/07/13	8	17.27	7	17.24	17.10	1	3,393	0.03%
2022/07/12	3	17.22	4	17.39	17.30	-1	3,427	-0.03%
2022/07/11	3	16.98	5	17.18	17.25	-2	3,383	-0.06%
2022/07/08	10	17.00	10	17.00	17.10	0	3,356	0.00%
2022/07/07	3	16.45	3	16.47	16.75	0	3,292	0.00%
2022/07/06	8	16.66	6	16.44	16.35	2	3,257	0.06%
2022/07/05	3	15.80	3	15.95	15.95	0	3,183	0.00%
2022/07/04	5	15.90	5	15.95	15.65	0	3,177	0.00%
2022/07/01	14	16.62	20	16.28	15.75	-6	3,173	-0.19%
2022/06/30	30	17.70	33	17.16	17.00	-3	3,141	-0.10%
2022/06/29	3	17.15	3	17.25	17.80	0	3,095	0.00%
2022/06/28	18	17.90	15	17.92	17.25	3	3,022	0.10%
2022/06/27	40	18.11	47	18.11	17.95	-7	2,980	-0.23%
2022/06/24	44	17.34	23	17.43	17.80	21	2,888	0.73%
2022/06/23	28	17.71	29	17.29	17.20	-1	2,969	-0.03%
2022/06/22	16	17.04	15	17.21	17.65	1	2,907	0.03%
2022/06/21	21	16.70	32	16.75	17.00	-11	2,837	-0.39%
2022/06/20	33	17.68	21	17.21	16.60	12	2,826	0.42%
2022/06/17	20	16.89	10	16.93	16.95	10	2,632	0.38%
2022/06/16	5	17.29	4	17.20	16.60	1	2,657	0.04%
2022/06/14	4	16.31	3	15.82	15.95	1	2,736	0.04%
2022/06/13	8	16.71	9	16.80	16.70	-1	2,732	-0.04%
2022/06/10	0	0.00	4	17.00	16.95	-4	2,808	-0.14%
2022/06/09	1	16.80	1	16.80	16.80	0	2,786	0.00%
2022/06/08	3	15.95	3	16.15	15.90	0	2,759	0.00%
2022/06/06	0	0.00	5	15.85	15.90	-5	2,790	-0.18%
2022/06/01	2	16.05	0	0.00	16.10	2	2,833	0.07%
2022/05/31	1	15.70	0	0.00	16.00	1	2,842	0.04%
2022/05/27	2	15.55	2	15.60	15.55	0	2,882	0.00%
2022/05/25	5	15.51	3	15.52	15.40	2	3,006	0.07%
2022/05/20	0	0.00	2	15.85	15.70	-2	3,308	-0.06%
2022/05/19	1	15.80	1	15.90	15.95	0	3,453	0.00%
2022/05/18	5	15.40	5	15.51	15.70	0	3,443	0.00%
2022/05/16	4	15.39	1	15.25	15.45	3	3,460	0.09%
2022/05/12	2	15.35	2	14.90	14.70	0	3,486	0.00%
2022/05/11	4	15.60	6	15.60	15.55	-2	3,476	-0.06%
2022/05/10	0	0.00	1	15.15	15.50	-1	3,474	-0.03%
2022/05/09	3	16.70	4	15.84	15.70	-1	3,462	-0.03%
2022/05/05	5	17.12	5	17.22	17.10	0	3,498	0.00%
2022/05/04	4	17.58	4	17.23	17.10	0	3,498	0.00%
2022/05/03	2	17.45	2	17.50	17.45	0	3,511	0.00%
2022/04/29	8	17.23	5	17.34	17.35	3	3,512	0.09%
2022/04/28	5	17.40	5	17.49	17.15	0	3,505	0.00%
2022/04/27	6	17.32	7	17.52	17.30	-1	3,481	-0.03%
2022/04/26	1	17.50	1	17.95	17.65	0	3,441	0.00%
2022/04/25	12	19.05	7	18.99	18.05	5	3,386	0.15%
2022/04/22	4	19.04	4	18.86	18.85	0	3,238	0.00%
2022/04/21	6	18.96	9	19.26	19.40	-3	3,139	-0.10%
2022/04/20	1	18.25	0	0.00	18.40	1	2,888	0.03%
2022/04/19	3	17.10	3	17.40	17.85	0	2,750	0.00%
2022/04/18	1	17.15	1	17.05	17.05	0	2,658	0.00%
2022/04/15	1	16.80	0	0.00	16.50	1	2,592	0.04%
2022/04/14	1	16.35	1	16.45	16.60	0	2,580	0.00%
2022/04/08	1	16.85	1	17.05	17.05	0	2,528	0.00%
2022/04/07	7	17.09	5	16.80	16.70	2	2,514	0.08%
2022/04/06	1	17.35	1	17.05	17.10	0	2,496	0.00%
2022/03/30	7	17.67	7	17.25	17.25	0	2,420	0.00%
2022/03/29	2	17.25	0	0.00	17.50	2	2,394	0.08%
2022/03/28	5	18.37	8	18.39	17.00	-3	2,339	-0.13%
2022/03/24	1	17.95	0	0.00	17.95	1	2,176	0.05%
2022/03/23	7	18.54	7	18.46	18.25	0	2,168	0.00%
2022/03/22	7	18.39	7	18.46	18.45	0	2,163	0.00%
2022/03/21	7	18.34	4	18.48	18.40	3	2,143	0.14%
2022/03/18	21	17.29	21	17.58	18.30	0	2,101	0.00%
2022/03/17	5	17.30	11	17.30	17.25	-6	2,009	-0.30%
2022/03/16	2	16.55	0	0.00	16.50	2	1,944	0.10%
2022/03/15	3	16.48	3	16.65	16.40	0	1,920	0.00%
2022/03/11	1	16.05	0	0.00	15.90	1	1,839	0.05%
2022/03/02	0	0.00	1	17.20	17.15	-1	1,833	-0.05%
2022/02/23	0	0.00	1	17.00	16.80	-1	1,734	-0.06%
2022/02/22	21	17.33	20	17.07	16.95	1	1,702	0.06%
2022/02/21	14	17.04	15	16.87	17.10	-1	1,488	-0.07%
2022/02/17	2	15.85	1	15.55	15.65	1	1,344	0.07%
2022/02/16	0	0.00	1	15.55	15.50	-1	1,343	-0.07%
2022/02/15	2	15.75	3	15.72	15.45	-1	1,345	-0.07%
2022/02/14	6	14.93	0	0.00	14.95	6	1,313	0.46%
2022/02/11	5	15.29	2	15.30	15.25	3	1,320	0.23%
2022/02/10	10	15.00	0	0.00	15.00	10	1,300	0.77%
2022/02/08	4	15.35	16	15.10	15.00	-12	1,275	-0.94%
2022/02/07	13	13.67	0	0.00	14.55	13	1,201	1.08%
2022/01/26	1	13.20	0	0.00	13.25	1	1,183	0.08%
2022/01/11	3	15.20	1	15.35	15.00	2	1,127	0.18%
2022/01/10	2	15.73	2	15.58	15.50	0	1,114	0.00%
2022/01/07	1	15.75	0	0.00	15.75	1	1,110	0.09%
2022/01/04	1	15.80	1	15.60	15.50	0	1,100	0.00%
2021/12/28	0	0.00	1	15.35	15.15	-1	1,124	-0.09%
2021/12/27	1	15.35	1	15.30	15.40	0	1,129	0.00%
2021/12/24	2	15.40	0	0.00	15.40	2	1,139	0.18%
2021/12/23	1	15.70	0	0.00	15.60	1	1,132	0.09%
2021/12/20	1	15.95	1	16.00	15.90	0	1,131	0.00%
2021/12/16	0	0.00	2	16.35	16.50	-2	1,109	-0.18%
2021/12/14	5	15.95	18	16.33	15.65	-13	1,087	-1.20%
2021/12/06	1	15.65	1	15.75	15.50	0	1,026	0.00%
2021/11/30	0	0.00	2	15.20	14.75	-2	1,021	-0.20%
2021/11/26	5	14.65	0	0.00	14.70	5	976	0.51%
2021/11/24	13	14.31	0	0.00	14.25	13	928	1.40%
2021/11/23	2	14.70	0	0.00	14.60	2	892	0.22%
2021/11/22	0	0.00	1	15.10	14.80	-1	883	-0.11%
2021/11/17	1	15.00	0	0.00	15.05	1	875	0.11%
2021/10/29	1	15.95	0	0.00	15.95	1	954	0.10%
2021/10/27	0	0.00	1	15.80	15.85	-1	954	-0.10%
2021/10/05	2	16.00	0	0.00	16.10	2	1,106	0.18%
2021/10/01	0	0.00	2	17.20	16.90	-2	1,293	-0.15%
2021/09/28	5	17.75	5	17.50	17.45	0	1,345	0.00%
2021/09/27	5	17.65	5	17.74	17.70	0	1,368	0.00%
2021/09/22	0	0.00	1	17.00	16.80	-1	1,395	-0.07%
2021/09/08	4	17.80	4	17.65	17.60	0	1,545	0.00%
2021/09/06	3	17.65	1	17.60	17.40	2	1,548	0.13%
2021/08/27	1	17.20	0	0.00	17.15	1	1,592	0.06%
2021/08/19	2	17.80	0	0.00	17.60	2	1,639	0.12%
2021/08/05	0	0.00	2	18.95	18.95	-2	1,750	-0.11%
2021/08/04	2	19.15	0	0.00	19.00	2	1,839	0.11%
2021/08/03	0	0.00	5	18.85	18.85	-5	1,894	-0.26%
2021/07/30	1	18.55	0	0.00	18.60	1	2,012	0.05%
2021/07/19	0	0.00	5	19.05	19.10	-5	2,238	-0.22%
2021/07/14	1	18.90	0	0.00	18.90	1	2,504	0.04%
2021/07/12	2	20.03	7	19.79	19.80	-5	2,516	-0.20%
2021/07/09	2	20.85	37	20.66	20.20	-35	2,511	-1.39%
2021/07/08	5	21.55	2	21.55	21.55	3	2,415	0.12%
2021/07/07	1	19.50	0	0.00	19.60	1	2,406	0.04%
2021/07/06	2	19.03	6	18.83	18.95	-4	2,441	-0.16%
2021/07/02	0	0.00	13	18.62	18.65	-13	2,554	-0.51%
2021/07/01	1	18.80	5	18.90	18.80	-4	2,593	-0.15%
2021/06/29	1	19.00	0	0.00	18.95	1	2,726	0.04%
2021/06/28	2	19.23	0	0.00	19.20	2	2,897	0.07%
2021/06/25	6	19.28	0	0.00	19.15	6	2,986	0.20%
2021/06/24	1	19.70	0	0.00	19.55	1	3,120	0.03%
2021/06/23	20	20.42	2	20.48	20.10	18	3,246	0.55%
2021/06/21	4	19.23	5	19.75	19.00	-1	3,590	-0.03%
2021/06/17	0	0.00	2	20.00	20.20	-2	3,590	-0.06%
2021/06/11	1	20.50	0	0.00	20.25	1	3,595	0.03%
2021/06/09	2	20.45	0	0.00	20.45	2	3,590	0.06%
2021/06/03	2	21.10	0	0.00	21.15	2	3,615	0.06%
2021/05/26	2	21.58	0	0.00	21.50	2	3,595	0.06%
2021/05/24	0	0.00	1	21.25	21.20	-1	3,611	-0.03%
2021/05/21	1	21.00	5	20.90	20.90	-4	3,642	-0.11%
2021/05/20	0	0.00	1	21.10	20.60	-1	3,678	-0.03%
2021/05/19	3	20.02	0	0.00	21.50	3	3,687	0.08%
2021/05/17	0	0.00	1	19.30	19.15	-1	3,662	-0.03%
2021/05/12	0	0.00	9	22.09	21.55	-9	3,569	-0.25%
2021/05/10	0	0.00	3	24.07	24.20	-3	3,485	-0.09%
2021/05/05	1	21.00	0	0.00	20.75	1	3,361	0.03%
2021/05/04	12	22.73	5	22.90	21.40	7	3,340	0.21%
2021/05/03	2	23.18	0	0.00	22.70	2	3,289	0.06%
2021/04/29	1	23.15	2	23.40	23.05	-1	3,298	-0.03%
2021/04/28	3	23.93	0	0.00	23.75	3	3,290	0.09%
2021/04/27	3	24.07	0	0.00	24.15	3	3,287	0.09%
2021/04/26	1	23.70	11	23.82	23.65	-10	3,254	-0.31%
2021/04/22	2	24.25	2	24.68	23.70	0	3,296	0.00%
2021/04/21	5	25.15	6	25.43	25.55	-1	3,203	-0.03%
2021/04/20	8	24.03	7	23.95	23.85	1	3,072	0.03%
2021/04/19	5	23.85	19	23.99	23.75	-14	3,067	-0.46%
2021/04/16	11	24.04	0	0.00	24.05	11	3,050	0.36%
2021/04/15	1	24.20	0	0.00	23.95	1	3,033	0.03%
2021/04/14	2	23.38	12	23.44	23.50	-10	3,029	-0.33%
2021/04/13	8	24.36	6	24.38	24.00	2	3,030	0.07%
2021/04/12	0	0.00	2	24.10	24.00	-2	3,000	-0.07%
2021/04/09	22	23.35	0	0.00	23.45	22	2,972	0.74%
2021/04/08	15	23.13	0	0.00	22.60	15	2,978	0.50%
2021/04/07	5	23.72	10	23.85	23.30	-5	2,946	-0.17%
2021/04/06	6	24.17	0	0.00	23.70	6	2,931	0.20%
2021/04/01	1	24.65	12	24.11	23.70	-11	2,934	-0.37%
2021/03/31	7	25.60	11	25.61	25.30	-4	2,833	-0.14%
2021/03/30	5	25.10	2	24.90	24.75	3	2,672	0.11%
2021/03/29	7	24.90	2	24.90	25.00	5	2,579	0.19%
2021/03/26	4	24.04	9	23.85	23.60	-5	2,463	-0.20%
2021/03/25	1	22.15	1	24.00	24.35	0	2,326	0.00%
2021/03/24	24	21.26	17	22.58	22.80	7	2,060	0.34%
2021/03/23	0	0.00	12	20.58	20.75	-12	1,954	-0.61%
2021/03/22	7	21.05	5	20.77	20.70	2	1,939	0.10%
2021/03/10	0	0.00	1	20.25	20.10	-1	2,017	-0.05%
2021/03/09	16	20.93	0	0.00	20.60	16	2,019	0.79%
2021/03/02	0	0.00	7	20.04	19.65	-7	2,009	-0.35%
2021/02/24	0	0.00	0.2	19.86	19.70	-0.2	2,012	-0.01%
2021/02/23	1	20.10	28	20.10	20.00	-27	2,006	-1.35%
2021/02/22	0	0.00	2	20.70	20.75	-2	1,986	-0.10%
2021/02/19	0	0.00	1	18.80	19.70	-1	1,973	-0.05%
2021/02/18	2	18.18	1	18.10	18.75	1	1,998	0.05%
2021/02/17	7	18.00	0	0.00	17.85	7	1,987	0.35%
2021/02/05	2	18.20	1	18.35	18.40	1	1,973	0.05%
2021/02/04	2.1	17.58	0	0.00	17.85	2.1	1,981	0.11%
2021/02/03	1	17.45	0	0.00	17.20	1	2,002	0.05%
2021/02/02	0	0.00	1	16.80	16.90	-1	2,011	-0.05%
2021/02/01	1	16.80	2	17.10	16.55	-1	2,005	-0.05%
2021/01/27	6	18.73	0	0.00	18.75	6	1,991	0.30%
2021/01/26	2	19.15	1	19.00	18.75	1	2,022	0.05%
2021/01/25	2	19.15	0	0.00	19.15	2	2,085	0.10%
2021/01/22	1	18.70	5	17.86	18.50	-4	2,151	-0.19%
2021/01/21	1	18.00	1	18.50	18.05	0	2,210	0.00%
2021/01/20	1	19.00	25	19.16	18.80	-24	2,216	-1.08%
2021/01/19	3	19.75	0	0.00	19.75	3	2,213	0.14%
2021/01/18	2	19.95	1	20.00	20.10	1	2,267	0.04%
2021/01/15	1	19.90	22	19.42	19.30	-21	2,369	-0.89%
2021/01/14	0	0.00	1	20.75	20.45	-1	2,323	-0.04%
2021/01/13	1	21.45	2	21.25	21.05	-1	2,319	-0.04%
2021/01/12	0	0.00	10	21.35	21.40	-10	2,421	-0.41%
2021/01/08	7	20.96	0	0.00	21.00	7	2,517	0.28%
2021/01/07	6	21.53	0	0.00	21.00	6	2,510	0.24%
2021/01/06	2	21.65	100	21.63	21.35	-98	2,494	-3.93%
2021/01/05	1	22.20	2	22.15	22.10	-1	2,472	-0.04%
2021/01/04	2	22.35	45	22.62	22.35	-43	2,468	-1.74%
2020/12/31	21	23.02	0	0.00	22.85	21	2,473	0.85%
2020/12/30	2	23.95	0	0.00	23.50	2	2,466	0.08%
2020/12/29	0	0.00	1	23.15	23.30	-1	2,580	-0.04%
2020/12/28	5	23.00	2	23.10	23.00	3	2,591	0.12%
2020/12/25	1	22.55	5	22.50	22.40	-4	2,565	-0.16%
2020/12/24	16	22.33	10	22.40	22.25	6	2,557	0.23%
2020/12/23	21	22.75	4	22.75	22.45	17	2,546	0.67%
2020/12/22	37	22.40	0.2	22.80	22.80	36.8	2,574	1.43%
2020/12/21	31	22.60	0	0.00	22.65	31	2,579	1.20%
2020/12/18	9	22.69	1	22.80	22.60	8	2,573	0.31%
2020/12/17	31	22.97	0	0.00	22.90	31	2,574	1.20%
2020/12/15	0	0.00	2	22.33	22.10	-2	2,568	-0.08%
2020/12/14	10	23.00	0	0.00	22.75	10	2,554	0.39%
2020/12/11	5	22.76	2	22.63	22.75	3	2,547	0.12%
2020/12/10	26	22.65	5	22.25	23.15	21	2,542	0.83%
2020/12/09	5	22.35	3	22.50	22.10	2	2,520	0.08%
2020/12/08	38	22.43	0	0.00	22.30	38	2,526	1.50%
2020/12/07	6	22.06	0	0.00	22.05	6	2,524	0.24%
2020/12/04	3	22.50	5	22.62	22.45	-2	2,526	-0.08%
2020/12/03	0	0.00	2	22.90	22.70	-2	2,552	-0.08%
2020/12/01	0	0.00	1	22.90	22.75	-1	2,603	-0.04%
2020/11/27	0	0.00	6	23.20	23.25	-6	2,667	-0.22%
2020/11/26	1	22.70	0	0.00	22.85	1	2,685	0.04%
2020/11/25	1	23.10	1	23.05	22.85	0	2,705	0.00%
2020/11/24	0	0.00	2	22.90	22.55	-2	2,712	-0.07%
2020/11/20	8	23.48	0	23.50	23.10	8	2,768	0.29%
2020/11/19	1	23.10	10	23.10	23.00	-9	2,814	-0.32%
2020/11/18	2	23.40	5	23.55	23.40	-3	2,860	-0.10%
2020/11/17	6	22.90	1	23.00	23.35	5	3,059	0.16%
2020/11/13	0	0.00	2	22.25	22.30	-2	3,838	-0.05%
2020/11/12	1	22.10	6	22.15	22.00	-5	3,910	-0.13%
2020/11/11	0	0.00	6	22.57	22.40	-6	3,941	-0.15%
2020/11/10	2	23.45	0	0.00	22.90	2	3,996	0.05%
2020/11/09	1	22.95	1	22.90	22.85	0	4,073	0.00%
2020/11/06	1	23.10	0	0.00	23.10	1	4,282	0.02%
2020/11/05	2	23.28	0	0.00	23.20	2	4,358	0.05%
2020/11/04	2	23.55	2	23.15	23.15	0	4,421	0.00%
2020/11/03	2	23.68	31	23.83	23.55	-29	4,494	-0.65%
2020/11/02	8	23.81	0	0.00	23.80	8	4,607	0.17%
2020/10/30	0	0.00	2	25.03	24.80	-2	4,710	-0.04%
2020/10/29	8	24.88	11	24.75	25.10	-3	4,847	-0.06%
2020/10/28	15	24.32	0	0.00	24.20	15	5,111	0.29%
2020/10/27	7	24.05	0	0.00	24.00	7	5,684	0.12%
2020/10/26	22	24.00	0	0.00	23.85	22	5,769	0.38%
2020/10/23	3	24.20	7	24.66	24.70	-4	5,776	-0.07%
2020/10/22	0	0.00	1	23.45	23.30	-1	5,724	-0.02%
2020/10/21	1	23.70	0	0.00	23.70	1	5,795	0.02%
2020/10/20	5	23.77	0	0.00	23.80	5	5,820	0.09%
2020/10/19	0	0.00	5	24.53	24.90	-5	5,786	-0.09%
2020/10/14	4	22.76	0	0.00	22.70	4	5,866	0.07%
2020/10/12	1	23.70	0	0.00	23.00	1	6,681	0.01%
2020/10/08	3	24.30	0	0.00	23.95	3	7,803	0.04%
2020/10/07	1	23.75	1	23.70	23.65	0	8,400	0.00%
2020/10/06	5	24.86	16	25.42	24.35	-11	9,548	-0.12%
2020/10/05	5	23.88	3	24.00	24.00	2	10,505	0.02%
2020/09/30	0	0.00	1	21.40	21.85	-1	10,904	-0.01%
2020/09/29	0	0.00	4	21.06	21.10	-4	11,083	-0.04%
2020/09/28	4	21.60	4	21.18	21.20	0	11,169	0.00%
2020/09/25	4	21.80	1	21.85	21.15	3	11,282	0.03%
2020/09/24	1	21.95	9.1	21.58	21.80	-8.1	11,315	-0.07%
2020/09/23	0	0.00	1	21.50	21.45	-1	11,369	-0.01%
2020/09/21	0	0.00	1	22.20	21.80	-1	11,538	-0.01%
2020/09/15	0	0.00	1	21.95	22.10	-1	12,923	-0.01%
2020/09/14	1	21.40	0	0.00	21.50	1	13,985	0.01%
2020/09/09	0	0.00	2	22.10	21.95	-2	14,553	-0.01%
2020/09/08	3	22.12	2	22.25	22.50	1	14,665	0.01%
2020/09/07	0	0.00	13	21.58	21.35	-13	14,724	-0.09%
2020/09/04	6	22.34	0	0.00	21.90	6	14,866	0.04%
2020/09/03	1	21.60	3	21.80	21.55	-2	15,158	-0.01%
2020/09/02	1	22.85	1	22.75	22.25	0	15,125	0.00%
2020/09/01	1	23.05	2	22.95	22.85	-1	15,191	-0.01%
2020/08/31	9	23.65	2	23.65	23.35	7	15,166	0.05%
2020/08/28	2	23.68	2	23.83	23.70	0	15,175	0.00%
2020/08/26	1	24.10	0	0.00	23.90	1	15,167	0.01%
2020/08/25	1	23.85	5	23.95	23.75	-4	15,162	-0.03%
2020/08/24	0	0.00	20	24.60	24.65	-20	15,135	-0.13%
2020/08/21	19.1	25.20	14	25.36	25.05	5.1	15,126	0.03%
2020/08/20	42	25.25	19	24.72	23.95	23	14,956	0.15%
2020/08/19	21	24.48	10	24.97	25.60	11	14,504	0.08%
2020/08/18	2	23.80	6	23.79	23.30	-4	14,259	-0.03%
2020/08/17	3	23.40	0	0.00	23.30	3	14,246	0.02%
2020/08/14	7	23.95	6	24.04	23.75	1	14,225	0.01%
2020/08/13	2	23.88	4	24.05	23.55	-2	14,202	-0.01%
2020/08/12	12	24.23	6	23.84	24.25	6	14,262	0.04%
2020/08/11	3	22.93	4	23.35	23.35	-1	14,369	-0.01%
2020/08/10	0	0.00	4	23.95	23.90	-4	14,319	-0.03%
2020/08/07	4	23.73	42	23.79	23.55	-38	14,327	-0.27%
2020/08/06	5	24.71	3	25.03	24.10	2	14,380	0.01%
2020/08/05	8	25.14	14	25.10	25.10	-6	14,281	-0.04%
2020/08/04	50	25.37	12	25.34	24.70	38	14,137	0.27%
2020/08/03	20	25.58	13	25.48	25.20	7	14,005	0.05%
2020/07/31	40	24.63	36	24.81	25.35	4	13,740	0.03%
2020/07/30	1	23.90	2	23.90	23.90	-1	13,198	-0.01%
2020/07/29	1	21.00	2	21.75	21.75	-1	13,139	-0.01%
2020/07/28	6	20.28	16	19.81	19.80	-10	13,126	-0.08%
2020/07/27	2	21.05	0	0.00	20.85	2	13,077	0.02%
2020/07/24	2	23.63	0	0.00	23.00	2	13,012	0.02%
2020/07/23	2	25.00	0	0.00	24.85	2	13,010	0.02%
2020/07/21	7	25.03	0	0.00	22.95	7	13,030	0.05%
2020/07/20	0	0.00	29	25.20	25.20	-29	12,905	-0.22%
2020/07/17	3	27.95	5	27.95	27.95	-2	12,923	-0.02%
2020/07/16	31	33.37	26	33.42	31.05	5	12,929	0.04%
2020/07/15	42	33.54	54	33.87	33.75	-12	12,257	-0.10%
2020/07/14	36	32.85	62	32.75	31.75	-26	11,147	-0.23%
2020/07/13	214	36.65	224	37.35	35.25	-10	10,522	-0.10%	大買/大賣/
2020/07/10	235	34.82	182	34.12	35.40	53	9,340	0.57%	大買/大賣/
2020/07/09	57	31.89	29	31.64	32.20	28	8,246	0.34%
2020/07/08	8	29.29	3	29.30	29.30	5	7,798	0.06%
2020/07/07	0	0.00	36	27.04	26.65	-36	7,591	-0.47%
2020/07/06	29	26.80	4	26.94	27.35	25	7,501	0.33%
2020/07/03	1	26.70	2	26.45	26.15	-1	7,373	-0.01%
2020/07/02	4	26.69	1	26.15	26.15	3	7,292	0.04%
2020/07/01	6	26.22	24	26.17	26.55	-18	7,188	-0.25%
2020/06/30	2	24.88	2	24.75	24.95	0	7,078	0.00%
2020/06/29	5	25.90	2	25.50	25.60	3	7,016	0.04%
2020/06/24	14	24.92	14	25.52	24.60	0	6,931	0.00%
2020/06/23	26.1	27.53	24	27.24	26.90	2.1	6,737	0.03%
2020/06/22	88.1	29.20	236	28.55	27.90	-147.9	6,353	-2.33%	大賣/鉅額交易
2020/06/19	222	27.23	230	26.08	27.50	-8	5,640	-0.14%	大買/大賣/
2020/06/18	4	25.00	1	25.00	25.00	3	4,572	0.07%
2020/06/17	203	22.74	2	22.73	22.75	201	4,475	4.49%	大買/鉅額交易
2020/06/16	2	20.65	3	20.72	20.70	-1	4,189	-0.02%
2020/06/15	3	20.10	5	20.18	19.85	-2	4,010	-0.05%
2020/06/12	41	18.64	40	19.05	19.00	1	3,923	0.03%
2020/06/11	3	20.78	107	20.42	19.40	-104	3,933	-2.64%	大賣/鉅額交易
2020/06/10	121	20.57	31	19.71	20.70	90	3,854	2.34%	大買/
2020/06/09	1	18.90	0	0.00	18.85	1	3,557	0.03%
2020/06/08	16	18.91	1	19.50	18.80	15	3,644	0.41%
2020/06/04	0	0.00	1	18.30	18.30	-1	3,637	-0.03%
2020/06/02	1	18.20	1	17.65	17.80	0	3,981	0.00%
2020/06/01	1	17.90	2	18.03	18.00	-1	3,954	-0.03%
2020/05/29	1	18.65	3	18.80	17.90	-2	3,925	-0.05%
2020/05/28	6	19.10	0	0.00	18.75	6	3,922	0.15%
2020/05/27	3	19.02	6	18.93	18.60	-3	3,924	-0.08%
2020/05/26	5	19.32	5	19.50	19.40	0	3,902	0.00%
2020/05/25	1	19.00	2	19.10	18.80	-1	3,838	-0.03%
2020/05/22	4	19.08	2	19.05	18.70	2	3,830	0.05%
2020/05/21	1	18.85	1	18.95	18.80	0	3,816	0.00%
2020/05/20	5	18.80	73	19.00	18.70	-68	3,853	-1.76%
2020/05/19	130	18.86	131	19.07	19.25	-1	3,822	-0.03%	大買/大賣/
2020/05/18	91	18.57	19	18.59	18.80	72	3,680	1.96%
2020/05/15	2	16.78	2	16.90	17.10	0	3,361	0.00%
2020/05/14	2	17.55	2	17.80	16.75	0	3,366	0.00%
2020/05/13	6	17.25	9	17.30	17.60	-3	3,362	-0.09%
2020/05/12	4	16.69	83	16.77	16.60	-79	3,288	-2.40%
2020/05/11	36	16.13	1	15.90	16.05	35	3,289	1.06%
2020/05/08	4	17.33	40	16.61	16.35	-36	3,306	-1.09%
2020/05/07	79	16.37	76	16.37	17.10	3	3,332	0.09%
2020/05/06	4	15.75	6	15.57	15.85	-2	3,404	-0.06%
2020/05/05	0	0.00	1	15.35	15.35	-1	3,561	-0.03%
2020/05/04	71	15.02	0	0.00	15.00	71	4,182	1.70%
2020/04/30	6	14.60	0	0.00	14.50	6	4,275	0.14%
2020/04/29	0	0.00	3	14.47	14.35	-3	4,372	-0.07%
2020/04/28	8	14.41	2	14.50	14.25	6	4,476	0.13%
2020/04/27	4	13.98	1	14.70	14.70	3	4,633	0.06%
2020/04/24	0	0.00	1	13.45	13.40	-1	4,557	-0.02%
2020/04/23	1	13.60	2	13.58	13.40	-1	4,552	-0.02%
2020/04/22	0	0.00	1	13.30	13.40	-1	4,553	-0.02%
2020/04/21	2	13.70	9	14.07	13.50	-7	4,577	-0.15%
2020/04/20	20	13.94	11	13.59	14.30	9	4,503	0.20%
2020/04/15	1	13.15	0	0.00	13.15	1	4,470	0.02%
2020/04/13	0	0.00	1	12.80	13.15	-1	4,425	-0.02%
2020/03/31	11	11.69	0	0.00	11.35	11	4,480	0.25%
2020/03/30	6	10.60	0	0.00	11.35	6	4,468	0.13%
2020/03/24	29	9.86	0	0.00	10.10	29	4,421	0.66%
2020/03/23	0	0.00	29	10.95	10.95	-29	4,422	-0.66%
2020/03/19	1	12.00	0	0.00	11.95	1	4,388	0.02%
2020/03/18	1	13.55	1	13.30	13.25	0	4,386	0.00%
2020/03/17	0	0.00	13	13.25	13.20	-13	4,355	-0.30%
2020/03/13	14	16.25	0	0.00	16.20	14	4,158	0.34%
2020/03/12	0	0.00	24	18.19	18.00	-24	4,131	-0.58%
2020/03/11	1	20.60	0	0.00	20.00	1	4,043	0.02%
2020/03/10	2	20.70	0	0.00	20.60	2	4,061	0.05%
2020/03/09	8	22.46	1	22.40	21.85	7	4,031	0.17%
2020/03/06	3	21.65	10	21.67	22.10	-7	3,798	-0.18%
2020/03/05	0	0.00	1	21.10	21.05	-1	3,741	-0.03%
2020/03/03	0	0.00	1	21.10	20.80	-1	3,923	-0.03%
2020/03/02	1	20.15	1	20.45	20.90	0	3,956	0.00%
2020/02/27	23	21.39	0	0.00	20.50	23	3,945	0.58%
2020/02/26	0	0.00	4	21.34	21.15	-4	3,938	-0.10%
2020/02/25	23	21.31	1	21.15	21.25	22	3,966	0.55%
2020/02/20	55	21.19	6	21.19	21.45	49	3,977	1.23%
2020/02/19	50	20.80	1	20.95	20.90	49	3,964	1.24%
2020/02/18	1	20.80	30	20.85	20.85	-29	3,966	-0.73%
2020/02/17	12	21.23	22	21.15	21.15	-10	4,025	-0.25%
2020/02/14	40	20.91	43	20.87	20.80	-3	4,005	-0.07%
2020/02/13	1	22.25	71	21.66	21.50	-70	3,985	-1.76%
2020/02/11	0	0.00	6	22.29	22.15	-6	3,925	-0.15%
2020/02/10	47	22.42	24	22.58	22.45	23	4,047	0.57%
2020/02/07	116	22.99	20	23.08	23.05	96	3,982	2.41%	大買/
2020/02/06	24	22.79	144	22.53	22.45	-120	3,923	-3.06%	大賣/鉅額交易
2020/02/05	522	24.05	532	24.31	24.00	-10	3,849	-0.26%	大買/大賣/
2020/02/04	0	0.00	49	21.83	22.30	-49	3,250	-1.51%
2020/02/03	8	21.81	3	21.98	21.75	5	3,116	0.16%
2020/01/31	13	21.84	2	21.90	21.55	11	3,014	0.36%
2020/01/30	57	22.22	28	22.23	22.25	29	2,933	0.99%
2020/01/20	21	20.13	1	19.85	20.25	20	2,744	0.73%
2020/01/17	0	0.00	1	19.35	19.40	-1	2,695	-0.04%
2020/01/15	5	19.79	2	19.70	19.60	3	2,675	0.11%
2020/01/13	1	18.90	0	0.00	18.75	1	2,632	0.04%
2020/01/10	0	0.00	1	18.85	18.80	-1	2,616	-0.04%
2020/01/09	2	18.68	2	18.70	18.80	0	2,617	0.00%
2020/01/02	0	0.00	1	19.00	18.90	-1	2,484	-0.04%
2019/12/31	0	0.00	1	18.35	18.40	-1	2,459	-0.04%
2019/12/20	0	0.00	9	18.80	18.80	-9	2,453	-0.37%
2019/12/19	0	0.00	1	18.35	18.35	-1	2,453	-0.04%
2019/12/13	1	18.40	0	0.00	18.40	1	2,475	0.04%
2019/12/12	2	18.80	0	0.00	18.75	2	2,458	0.08%
2019/12/06	0	0.00	3	19.25	19.25	-3	2,400	-0.12%
2019/11/29	2	21.80	1	21.45	21.35	1	2,225	0.04%
2019/11/27	6	20.31	0	0.00	20.15	6	2,044	0.29%
2019/11/26	0	0.00	1	21.60	21.00	-1	1,968	-0.05%
2019/11/22	3	22.55	1	22.25	22.05	2	1,884	0.11%
2019/11/20	4	21.35	4	21.73	21.30	0	1,739	0.00%
2019/11/19	5	20.90	0	0.00	21.10	5	1,739	0.29%
2019/11/15	0	0.00	10	21.65	21.70	-10	1,669	-0.60%
2019/11/14	1	22.95	0	0.00	21.80	1	1,648	0.06%
2019/11/12	1	21.60	0	0.00	21.70	1	1,567	0.06%
2019/11/11	1	22.40	0	0.00	22.10	1	1,531	0.07%
2019/11/08	2	22.20	1	22.10	22.25	1	1,493	0.07%
2019/11/07	8	23.06	0	0.00	22.10	8	1,465	0.55%
2019/11/06	20	22.10	0	0.00	21.95	20	1,289	1.55%
2019/11/05	6	22.16	100	22.77	22.25	-94	1,238	-7.59%
2019/11/04	123	22.31	24	21.42	22.25	99	1,123	8.81%	大買/
2019/11/01	20	20.70	10	20.62	20.60	10	960	1.04%
2019/10/31	10	18.90	1	18.80	18.90	9	887	1.01%
2019/10/29	0	0.00	2	18.80	18.35	-2	845	-0.24%
2019/10/23	1	17.80	1	18.00	17.80	0	767	0.00%
2019/10/22	0	0.00	4	18.05	18.00	-4	763	-0.52%
2019/10/18	1	17.40	0	0.00	17.55	1	729	0.14%
2019/10/17	3	17.58	0	0.00	17.40	3	719	0.42%
2019/09/27	6	17.63	0	0.00	17.30	6	750	0.80%
2019/09/24	0	0.00	1	17.95	18.00	-1	758	-0.13%
2019/09/23	1	17.85	1	17.90	18.10	0	748	0.00%
2019/09/10	0	0.00	5	17.50	17.50	-5	724	-0.69%
2019/09/09	6	17.85	6	17.71	17.65	0	715	0.00%
2019/09/05	0	0.00	1	17.25	17.20	-1	626	-0.16%
2019/08/23	0	0.00	3	17.30	17.35	-3	617	-0.49%
2019/08/22	5	17.45	0	0.00	17.45	5	619	0.81%
2019/08/21	0	0.00	2	16.95	16.85	-2	586	-0.34%
2019/08/16	1	17.05	0	0.00	17.05	1	582	0.17%
2019/08/15	2	16.85	0	0.00	17.20	2	580	0.34%
2019/08/14	8	17.13	5	16.90	16.75	3	560	0.54%
2019/08/12	2	16.48	0	0.00	16.55	2	554	0.36%
2019/08/01	0	0.00	8	16.95	17.00	-8	589	-1.36%
2019/07/31	2	17.00	0	0.00	17.00	2	589	0.34%
2019/07/30	0	0.00	2	17.00	16.95	-2	590	-0.34%
2019/07/24	0	0.00	13	17.20	17.25	-13	600	-2.17%
2019/07/23	0	0.00	4	17.55	17.30	-4	606	-0.66%
2019/07/18	0	0.00	2	17.50	17.50	-2	696	-0.29%
2019/07/17	0	0.00	1	17.40	17.35	-1	689	-0.14%
2019/07/16	1	17.35	0	0.00	17.40	1	686	0.15%
2019/07/09	1	17.55	0	0.00	17.50	1	746	0.13%
2019/07/05	6	17.95	1	17.85	17.80	5	792	0.63%
2019/07/03	0	0.00	3	17.50	17.40	-3	892	-0.34%
2019/07/02	0	0.00	15	17.47	17.50	-15	889	-1.69%
2019/07/01	22	17.50	0	0.00	17.45	22	879	2.50%
2019/06/28	7	17.23	0	0.00	17.15	7	869	0.80%
2019/06/27	0	0.00	1	17.20	17.15	-1	873	-0.11%
2019/06/26	0	0.00	2	16.85	16.80	-2	870	-0.23%
2019/06/25	3	16.83	2	17.15	17.05	1	893	0.11%
2019/06/10	2	16.85	0	0.00	16.80	2	936	0.21%
2019/05/20	1	15.55	0	0.00	15.55	1	932	0.11%
2019/05/15	4	16.45	0	0.00	16.40	4	963	0.42%
2019/05/14	3	16.05	0	0.00	16.15	3	954	0.31%
2019/05/13	0	0.00	2	16.45	16.30	-2	948	-0.21%
2019/05/10	5	17.01	0	0.00	16.65	5	943	0.53%
2019/05/09	1	17.25	2	17.10	16.95	-1	937	-0.11%
2019/05/03	1	18.00	0	0.00	17.90	1	926	0.11%
2019/05/02	1	17.95	3	17.95	17.95	-2	925	-0.22%
2019/04/30	0	0.00	14	17.80	17.80	-14	917	-1.53%
2019/04/25	1	18.15	0	0.00	18.10	1	899	0.11%
2019/04/24	5	18.63	3	18.53	18.15	2	895	0.22%
2019/04/23	1	17.85	1	17.95	17.85	0	812	0.00%
2019/04/19	1	17.85	3	17.90	17.90	-2	820	-0.24%
2019/04/18	1	18.05	1	18.05	18.05	0	814	0.00%
2019/04/16	2	18.20	0	0.00	18.10	2	805	0.25%
2019/04/12	3	18.50	2	18.43	18.15	1	783	0.13%
2019/04/11	3	18.13	1	17.90	18.20	2	763	0.26%
2019/04/10	6	18.42	2	18.55	18.20	4	733	0.55%
2019/04/01	1	17.20	0	0.00	17.20	1	593	0.17%
2019/03/21	2	17.73	10	17.80	17.80	-8	596	-1.34%
2019/03/18	5	17.40	0	0.00	17.35	5	586	0.85%
2019/03/14	10	17.20	0	0.00	17.10	10	592	1.69%
2019/03/06	1	17.15	0	0.00	17.20	1	709	0.14%
2019/02/21	1	17.40	0	0.00	17.40	1	746	0.13%
2019/02/18	0	0.00	5	18.10	18.00	-5	743	-0.67%
2019/02/15	7	18.41	7	18.06	17.80	0	732	0.00%
2019/02/11	0	0.00	10	17.25	17.50	-10	710	-1.41%
2019/01/15	3	17.65	0	0.00	17.65	3	783	0.38%
2019/01/14	2	18.10	0	0.00	17.80	2	792	0.25%
2019/01/11	2	17.88	0	0.00	17.75	2	800	0.25%
2019/01/04	5	17.41	0	0.00	17.35	5	912	0.55%
2019/01/03	1	17.20	0	0.00	17.20	1	917	0.11%
2018/12/28	0	0.00	2	17.00	17.00	-2	925	-0.22%
2018/12/20	10	17.35	3	17.40	17.15	7	972	0.72%
2018/12/13	5	17.85	0	0.00	17.80	5	930	0.54%
2018/12/12	0	0.00	1	17.00	17.10	-1	902	-0.11%
2018/12/03	1	17.05	0	0.00	17.10	1	865	0.12%
2018/11/26	0	0.00	1	16.20	16.20	-1	783	-0.13%
2018/11/16	1	16.35	0	0.00	16.35	1	741	0.13%
2018/11/15	1	16.10	0	0.00	16.05	1	737	0.14%
2018/11/05	3	16.67	0	0.00	16.75	3	719	0.42%
2018/11/01	0	0.00	2	16.05	16.05	-2	696	-0.29%
2018/10/29	2	16.00	0	0.00	16.00	2	687	0.29%
2018/10/22	1	18.15	1	17.95	17.85	0	735	0.00%
2018/10/18	8	17.98	9	18.21	18.20	-1	728	-0.14%
2018/10/17	7	17.66	0	0.00	18.15	7	651	1.07%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/05	1	20.00	0	0.00	20.00	1	602	0.17%
2018/09/28	0	0.00	1	20.50	20.45	-1	669	-0.15%
2018/09/27	1	20.55	5	20.55	20.60	-4	674	-0.59%
2018/09/21	0	0.00	1	20.20	20.15	-1	681	-0.15%
2018/09/20	1	20.30	0	0.00	20.20	1	681	0.15%
2018/09/13	0	0.00	1	20.20	20.15	-1	683	-0.15%
2018/09/12	12	20.01	16	20.39	20.35	-4	689	-0.58%
2018/09/03	5	20.28	0	0.00	20.20	5	698	0.72%
2018/08/13	0	0.00	4	20.10	20.20	-4	829	-0.48%
2018/07/30	0	0.00	1	21.65	21.75	-1	918	-0.11%
2018/07/27	2	22.13	0	0.00	21.75	2	938	0.21%
2018/07/12	1	21.35	0	0.00	21.25	1	1,591	0.06%
2018/07/04	1	21.00	0	0.00	20.90	1	1,537	0.07%
2018/06/25	0	0.00	5	21.65	21.70	-5	1,593	-0.31%
2018/06/20	1	21.70	0	0.00	21.70	1	1,589	0.06%
2018/06/19	0	0.00	5	21.96	21.90	-5	1,597	-0.31%
2018/06/15	0	0.00	3	21.95	22.20	-3	1,601	-0.19%
2018/06/11	3	21.95	0	0.00	21.90	3	1,584	0.19%
2018/06/08	3	21.97	0	0.00	21.90	3	1,583	0.19%
2018/06/07	1	22.05	0	0.00	22.05	1	1,583	0.06%
2018/06/05	3	22.55	0	0.00	22.70	3	1,632	0.18%
2018/05/31	1	21.85	0	0.00	22.65	1	1,676	0.06%
2018/05/24	1	22.95	36	23.00	22.85	-35	1,672	-2.09%
2018/05/18	0	0.00	13	23.05	23.05	-13	1,774	-0.73%
2018/05/17	0	0.00	13	23.15	23.05	-13	1,884	-0.69%
2018/05/11	0	0.00	4	23.20	23.20	-4	1,982	-0.20%
2018/05/10	2	23.20	5	23.30	23.25	-3	1,984	-0.15%
2018/05/09	5	23.56	0	0.00	23.25	5	1,983	0.25%
2018/05/07	5	23.80	0	0.00	23.85	5	1,998	0.25%
2018/04/30	2	24.10	0	0.00	23.80	2	1,955	0.10%
2018/04/26	114	25.89	126	25.85	24.80	-12	2,069	-0.58%	大買/大賣/
2018/04/24	1	23.75	0	0.00	23.45	1	1,672	0.06%
2018/04/23	2	23.80	0	0.00	23.60	2	1,652	0.12%
2018/04/20	2	23.65	0	0.00	23.10	2	1,626	0.12%
2018/04/10	0	0.00	1	24.00	23.80	-1	1,565	-0.06%
2018/04/09	1	24.60	0	0.00	24.25	1	1,552	0.06%
2018/03/28	0	0.00	5	23.60	23.65	-5	1,469	-0.34%
2018/03/20	5	23.45	0	0.00	23.60	5	1,429	0.35%
2018/03/19	5	23.30	0	0.00	23.35	5	1,429	0.35%
2018/03/16	4	23.70	0	0.00	23.50	4	1,424	0.28%
2018/03/07	0	0.00	5	24.95	25.20	-5	1,371	-0.36%
2018/03/01	0	0.00	5	24.85	24.85	-5	1,341	-0.37%
2018/02/12	2	25.30	0	0.00	24.95	2	1,243	0.16%
2018/02/09	6	25.40	1	25.80	25.35	5	1,192	0.42%
2018/02/06	0	0.00	3	23.20	22.95	-3	986	-0.30%
2018/02/02	1	23.10	0	0.00	23.05	1	939	0.11%
2018/01/30	4	24.25	0	0.00	23.80	4	970	0.41%
2018/01/25	2	23.50	0	0.00	23.00	2	903	0.22%
2018/01/24	0	0.00	1	24.10	24.05	-1	877	-0.11%
2018/01/23	0	0.00	23	24.12	24.25	-23	837	-2.75%
2018/01/22	23	23.15	3	23.10	23.15	20	709	2.82%
2018/01/19	2	21.40	0	0.00	21.05	2	623	0.32%
2018/01/16	1	21.45	0	0.00	21.40	1	624	0.16%
2018/01/15	2	21.45	0	0.00	21.40	2	619	0.32%
2018/01/03	0	0.00	1	21.75	21.80	-1	611	-0.16%